Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN | ORION GROUP HOLDINGS INC | $11.00 | 377,000 | 62.50% | 9.97 | 9.26 | 8.50 | 8.30 | 7.68 | 69.10 | 80.02 | 80.79 | 71.08 | 74.35 | 0.68 | 0.47 | 0.21 | 0.95 | ||
| MTRX | MATRIX SERVICE CO | $15.60 | 323,000 | 65.64% | 14.78 | 13.86 | 13.62 | 13.95 | 13.28 | 76.04 | 92.66 | 93.47 | 100.00 | 100.00 | 0.57 | 0.35 | 0.22 | 1.12 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.38 | 1,594,000 | 4.73% | 4.47 | 4.82 | 5.12 | 5.46 | 4.99 | 39.28 | 15.85 | 14.55 | 50.39 | 40.08 | -0.29 | -0.25 | -0.04 | 1.13 | ||
| CBLL | CERIBELL INC | $11.78 | 479,000 | 40.47% | 12.03 | 12.36 | 12.07 | 13.68 | 16.54 | 46.07 | 13.97 | 8.73 | 15.15 | 6.60 | -0.21 | -0.03 | -0.18 | 1.58 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.48 | 54,000 | -12.90% | 29.21 | 29.17 | 29.28 | 30.98 | 30.89 | 52.77 | 64.56 | 59.98 | 88.79 | 84.81 | -0.05 | -0.10 | 0.05 | 0.79 | ||
| MAMA | MAMA's CREATIONS INC | $10.78 | 203,000 | -13.62% | 10.86 | 10.77 | 10.29 | 9.40 | 8.15 | 53.54 | 49.88 | 51.45 | 28.90 | 24.81 | 0.13 | 0.18 | -0.05 | 0.56 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.24 | 185,000 | -26.00% | 10.41 | 10.70 | 11.33 | 11.35 | 11.30 | 35.68 | 14.56 | 11.89 | 6.44 | 4.69 | -0.33 | -0.28 | -0.04 | 0.74 | ||
| LAB | STANDARD BIOTOOLS INC | $1.14 | 1,624,000 | -6.07% | 1.25 | 1.28 | 1.30 | 1.29 | 1.24 | 38.75 | 22.31 | 23.44 | 22.70 | 23.35 | -0.04 | -0.02 | -0.02 | 1.48 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | 27,000 | 0.75% | 8.94 | 8.90 | 9.19 | 9.37 | 9.67 | 41.60 | 14.30 | 19.07 | 42.69 | 47.88 | -0.09 | -0.09 | -0.00 | 0.42 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 400 | -99.44% | 10.10 | 10.15 | 10.10 | N/A | N/A | 42.35 | 15.36 | 15.76 | 7.34 | 7.12 | -0.01 | 0.00 | -0.02 | -0.17 | ||
| NPCE | NEUROPACE INC | $12.98 | 1,303,000 | 340.20% | 10.40 | 10.54 | 10.21 | 9.86 | 11.30 | 71.30 | 33.40 | 18.48 | 33.33 | 12.90 | 0.10 | 0.04 | 0.05 | 0.91 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | 24,500 | 31.72% | 50.33 | 49.89 | 50.87 | 50.62 | 49.84 | 59.43 | 85.23 | 82.53 | 96.98 | 92.10 | 0.09 | -0.16 | 0.25 | 0.69 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.31 | 633,000 | -9.83% | 7.85 | 7.94 | 7.07 | 7.43 | 8.02 | 47.54 | 8.75 | 24.34 | 1.57 | 10.14 | 0.20 | 0.31 | -0.11 | 1.27 | ||
| SOHU | SOHUCOM LTD | $14.96 | 25,400 | -21.85% | 14.99 | 14.68 | 15.28 | 14.84 | 13.37 | 50.31 | 56.21 | 55.45 | 60.42 | 60.81 | -0.05 | -0.11 | 0.06 | 0.58 | ||
| TRC | TEJON RANCH CO | $15.97 | 70,000 | -7.89% | 15.89 | 15.81 | 16.18 | 16.94 | 16.57 | 50.88 | 31.88 | 31.39 | 44.06 | 41.79 | -0.09 | -0.12 | 0.03 | 0.67 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.69 | 381,000 | -41.11% | 4.47 | 4.36 | 4.25 | 3.94 | 3.67 | 73.83 | 81.82 | 83.86 | 100.00 | 100.00 | 0.11 | 0.08 | 0.03 | 0.70 | ||
| THH | TRYHARD HOLDINGS LTD | $8.80 | 31,000 | -51.56% | 8.66 | 8.25 | 7.53 | N/A | N/A | 24.87 | 44.86 | 46.16 | 96.48 | 95.31 | 0.38 | 0.36 | 0.02 | 0.33 | ||
| EMX | EMX ROYALTY CORP | $3.92 | 408,000 | -36.05% | 4.10 | 4.41 | 4.40 | 3.65 | 2.84 | 39.01 | 6.16 | 7.16 | 9.53 | 6.35 | -0.17 | -0.08 | -0.08 | 0.60 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.17 | 1,161,000 | 202.34% | 7.73 | 8.00 | 7.64 | 7.67 | 8.61 | 31.75 | 1.26 | 15.86 | 0.00 | 15.17 | -0.18 | 0.04 | -0.22 | 1.06 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.06 | 422,000 | 167.09% | 12.47 | 12.60 | 13.08 | 13.11 | 14.21 | 53.83 | 40.81 | 31.44 | 43.74 | 26.28 | -0.19 | -0.20 | 0.01 | 0.79 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 202,000 | 16.76% | 19.44 | 19.50 | 21.87 | 24.66 | 25.84 | 32.54 | 29.04 | 28.63 | 78.26 | 80.09 | -0.72 | -0.86 | 0.14 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $9.91 | 479,000 | -41.87% | 10.14 | 10.21 | 10.57 | 10.83 | 10.92 | 35.77 | 19.75 | 23.59 | 31.48 | 46.61 | -0.16 | -0.15 | -0.02 | 0.66 | ||
| CYRX | CRYOPORT INC | $8.53 | 1,515,000 | 15.21% | 9.51 | 9.73 | 9.54 | 8.62 | 7.47 | 39.28 | 11.93 | 11.10 | 6.28 | 7.61 | -0.16 | 0.02 | -0.18 | 1.92 | ||
| BMRC | BANK OF MARIN BANCORP | $26.33 | 42,000 | -61.47% | 25.56 | 24.47 | 24.51 | 24.02 | 23.23 | 64.97 | 90.15 | 88.02 | 85.12 | 83.84 | 0.57 | 0.34 | 0.24 | 0.77 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.87 | 756,000 | 5.44% | 8.98 | 9.09 | 8.32 | 7.71 | 6.00 | 40.47 | 17.37 | 22.89 | 8.21 | 10.17 | 0.01 | 0.21 | -0.20 | 1.31 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.74 | 1,464,000 | 166.67% | 26.05 | 25.53 | 27.93 | 32.61 | 36.16 | 54.64 | 36.18 | 32.45 | 58.36 | 55.16 | -0.60 | -0.99 | 0.38 | 1.60 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.80 | 283,000 | 39.41% | 31.25 | 31.44 | 34.11 | 34.22 | 36.35 | 47.81 | 30.23 | 17.00 | 33.33 | 14.01 | -0.74 | -0.83 | 0.09 | 0.82 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 1,362,000 | 194,471.43% | 10.04 | 10.02 | 9.96 | N/A | N/A | 66.88 | 67.52 | 67.06 | 42.23 | 54.06 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.62 | 1,653,000 | -28.26% | 2.71 | 2.26 | 1.94 | 1.68 | 1.41 | 60.29 | 71.85 | 79.81 | 70.01 | 84.46 | 0.28 | 0.23 | 0.05 | 1.40 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.49 | 52,765,000 | -36.13% | 1.45 | 1.68 | 1.96 | 2.54 | 5.28 | 42.29 | 18.68 | 10.60 | 41.98 | 23.16 | -0.22 | -0.20 | -0.02 | 1.64 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 565,000 | 29.29% | 6.51 | 6.49 | 6.74 | 6.92 | 6.87 | 44.28 | 45.45 | 47.14 | 57.09 | 59.05 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| MITK | MITEK SYSTEMS INC | $9.30 | 262,000 | -16.83% | 9.36 | 9.29 | 9.68 | 9.70 | 9.44 | 46.54 | 26.98 | 27.49 | 45.23 | 43.24 | -0.12 | -0.11 | -0.00 | 1.16 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.40 | 182,000 | -37.02% | 13.47 | 13.14 | 12.21 | 11.69 | 11.59 | 55.53 | 66.05 | 75.27 | 19.13 | 34.98 | 0.41 | 0.42 | -0.01 | 0.27 | ||
| TSAT | TELESAT CORP | $28.58 | 119,000 | -17.36% | 29.97 | 31.47 | 27.45 | 25.61 | 21.84 | 45.99 | 13.44 | 11.30 | 10.04 | 4.84 | 0.11 | 0.85 | -0.74 | 1.26 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.76 | 34,700 | 50.87% | 41.86 | 41.79 | 41.23 | 37.71 | 32.20 | 45.88 | 33.82 | 38.17 | 9.41 | 5.08 | -0.08 | 0.27 | -0.35 | 0.93 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.63 | 43,700 | 58.33% | 14.43 | 14.81 | 14.55 | 14.38 | 11.67 | 50.70 | 24.93 | 16.85 | 39.28 | 22.52 | -0.12 | -0.04 | -0.08 | 0.38 | ||
| HBCP | HOME BANCORP INC | $53.92 | 23,400 | 74.63% | 53.86 | 53.60 | 54.74 | 54.08 | 50.99 | 49.86 | 36.87 | 36.35 | 54.85 | 51.53 | -0.24 | -0.24 | -0.00 | 0.79 | ||
| CRNC | CERENCE INC | $9.74 | 1,266,000 | -45.03% | 10.91 | 11.28 | 11.22 | 10.48 | 10.32 | 37.64 | 6.98 | 5.81 | 13.45 | 12.03 | -0.34 | -0.12 | -0.22 | 2.11 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.51 | 461,000 | -13.51% | 9.79 | 9.90 | 9.51 | 8.97 | 9.44 | 44.48 | 18.40 | 8.99 | 11.36 | 3.79 | -0.03 | 0.09 | -0.12 | 0.83 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.80 | 273,000 | 10.08% | 14.56 | 14.21 | 14.80 | 15.42 | 16.55 | 56.41 | 64.73 | 65.52 | 84.61 | 83.60 | 0.02 | -0.09 | 0.11 | 0.58 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | 1,887,000 | 58.04% | 3.11 | 3.32 | 3.20 | 2.78 | 2.21 | 44.66 | 15.30 | 16.68 | 20.11 | 19.72 | -0.07 | -0.01 | -0.06 | 0.66 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.76 | 44,400 | -36.57% | 21.68 | 21.20 | 20.94 | 21.18 | 21.13 | 57.42 | 64.75 | 63.96 | 63.49 | 62.80 | 0.26 | 0.23 | 0.03 | 0.71 | ||
| RERE | ATRENEW INC | $3.90 | 949,000 | -48.67% | 3.94 | 3.95 | 4.25 | 3.93 | 3.34 | 44.87 | 34.78 | 32.37 | 53.99 | 46.76 | -0.10 | -0.10 | -0.00 | 1.04 | ||
| AXTI | AXT INC | $9.10 | 5,151,000 | 56.14% | 7.25 | 6.00 | 4.84 | 3.54 | 2.59 | 83.26 | 79.23 | 76.48 | 100.00 | 100.00 | 1.08 | 0.75 | 0.33 | 1.74 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $18.46 | 664,000 | 141.45% | 20.23 | 21.70 | 21.28 | 23.02 | 23.59 | 36.36 | 8.66 | 9.08 | 16.50 | 19.50 | -0.72 | -0.41 | -0.31 | 1.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 1,300 | 160.00% | 29.05 | 29.05 | 29.37 | 29.99 | 31.36 | 51.25 | 64.78 | 66.84 | 79.43 | 87.55 | -0.04 | -0.11 | 0.06 | 0.09 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.46 | 347,000 | -23.90% | 6.48 | 6.57 | 6.59 | 6.45 | 6.45 | 46.27 | 20.59 | 13.93 | 15.31 | 6.47 | -0.05 | -0.02 | -0.03 | 0.81 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.21 | 3,450,000 | -2.32% | 3.19 | 3.22 | 3.60 | 3.77 | 2.32 | 67.62 | 81.33 | 57.68 | 100.00 | 85.23 | -0.05 | -0.17 | 0.12 | 1.09 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.45 | 39,000 | -35.54% | 25.22 | 25.74 | 24.24 | 22.36 | 22.52 | 39.97 | 17.55 | 25.06 | 0.00 | 3.65 | -0.16 | 0.25 | -0.40 | 0.60 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.25 | 94,000 | -55.66% | 12.15 | 12.28 | 12.55 | 13.02 | 13.30 | 47.08 | 36.07 | 30.02 | 52.59 | 36.11 | -0.14 | -0.14 | 0.00 | 0.59 | ||
| CDZI | CADIZ INC | $5.09 | 475,000 | -7.95% | 5.31 | 5.29 | 4.63 | 3.90 | 3.70 | 50.38 | 38.23 | 41.09 | 9.17 | 14.40 | 0.15 | 0.22 | -0.07 | 1.24 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.80 | 50,000 | -1.96% | 17.03 | 18.27 | 21.74 | 23.60 | 25.89 | 26.25 | 8.28 | 7.43 | 2.57 | 1.71 | -1.64 | -1.50 | -0.14 | 1.10 | ||
| EHAB | ENHABIT INC | $8.21 | 371,000 | -23.66% | 8.35 | 8.25 | 8.09 | 7.90 | 8.38 | 49.69 | 36.19 | 36.43 | 11.78 | 9.18 | 0.06 | 0.10 | -0.04 | 0.78 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.82 | 992,000 | -67.18% | 1.79 | 1.74 | 1.57 | 1.30 | 0.93 | 57.65 | 58.93 | 72.83 | 56.94 | 76.23 | 0.07 | 0.07 | 0.00 | 1.14 | ||
| PERI | PERION NETWORK LTD | $9.26 | 149,000 | -34.93% | 9.40 | 9.48 | 9.46 | 9.86 | 9.49 | 43.74 | 17.75 | 14.11 | 14.55 | 13.92 | -0.08 | -0.04 | -0.04 | 1.35 | ||
| GDEV | GDEV INC | $22.90 | 12,700 | 47.67% | 23.35 | 24.25 | 22.79 | 18.95 | 17.05 | 46.60 | 35.11 | 30.24 | 49.60 | 44.86 | -0.54 | -0.14 | -0.40 | 0.22 | ||
| ESEA | EUROSEAS LTD | $59.15 | 45,000 | 36.36% | 57.09 | 56.34 | 59.38 | 55.35 | 44.51 | 54.74 | 77.64 | 78.36 | 78.35 | 83.04 | -0.10 | -0.62 | 0.52 | 0.90 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.98 | 1,886,000 | 18.92% | 4.24 | 4.13 | 4.25 | 5.11 | 5.69 | 45.79 | 47.51 | 49.85 | 23.97 | 29.24 | -0.00 | 0.00 | -0.00 | 1.09 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.78 | 94,000 | -34.72% | 16.03 | 15.73 | 14.53 | 13.53 | 13.38 | 56.05 | 73.39 | 75.42 | 1.45 | 11.95 | 0.46 | 0.55 | -0.09 | 0.70 | ||
| MOV | MOVADO GROUP INC | $18.68 | 132,000 | 65.00% | 18.32 | 18.25 | 18.79 | 17.43 | 17.22 | 53.14 | 37.43 | 36.13 | 37.72 | 29.48 | -0.10 | -0.09 | -0.01 | 1.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.85 | 1,400 | 40.00% | 44.77 | 44.51 | 45.55 | 44.43 | 37.34 | 62.50 | 64.87 | 56.79 | 85.82 | 85.06 | -0.01 | -0.28 | 0.27 | 0.56 | ||
| OCGN | OCUGEN INC | $1.41 | 5,590,000 | 61.94% | 1.51 | 1.57 | 1.44 | 1.23 | 0.98 | 41.30 | 16.39 | 15.92 | 11.33 | 21.35 | -0.01 | 0.02 | -0.03 | 2.05 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.37 | 162,000 | 45.95% | 16.71 | 17.14 | 18.58 | 19.81 | 21.47 | 37.27 | 12.85 | 15.60 | 22.95 | 25.40 | -0.57 | -0.56 | -0.01 | 1.21 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.22 | 147,000 | 9.70% | 14.22 | 14.88 | 13.79 | 12.27 | 9.08 | 41.56 | 20.44 | 25.34 | 8.23 | 12.45 | -0.09 | 0.16 | -0.25 | 1.09 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.52 | 72,000 | 29.50% | 21.27 | 20.95 | 21.03 | 20.48 | 19.31 | 57.87 | 71.56 | 69.24 | 60.85 | 58.78 | 0.14 | 0.10 | 0.04 | 0.68 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.04 | 89,000 | -10.10% | 15.15 | 14.77 | 14.21 | 14.84 | 15.91 | 41.55 | 29.45 | 58.12 | 16.88 | 40.78 | 0.17 | 0.28 | -0.11 | 0.75 | ||
| PRTC | PURETECH HEALTH PLC | $17.00 | 200 | -73.33% | 17.37 | 17.66 | 17.24 | 17.74 | 17.81 | 45.04 | 27.49 | 34.57 | 43.05 | 50.43 | -0.09 | 0.00 | -0.10 | 0.50 | ||
| MLAB | MESA LABORATORIES INC | $74.20 | 123,000 | 36.67% | 75.88 | 74.46 | 69.85 | 74.83 | 99.27 | 51.68 | 36.39 | 38.77 | 22.74 | 18.96 | 1.20 | 1.76 | -0.55 | 1.10 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.33 | 579,000 | -42.84% | 4.27 | 4.25 | 4.45 | 4.61 | 5.27 | 49.84 | 61.99 | 60.57 | 82.10 | 81.34 | -0.04 | -0.06 | 0.03 | 1.22 | ||
| EGAN | EGAIN CORP | $15.11 | 456,000 | -28.08% | 14.47 | 14.12 | 10.77 | 8.54 | 6.92 | 66.05 | 88.60 | 80.66 | 39.03 | 31.21 | 1.17 | 1.26 | -0.09 | 0.97 | ||
| GNE | GENIE ENERGY LTD | $15.04 | 120,000 | -30.64% | 15.09 | 15.36 | 15.24 | 18.11 | 17.15 | 45.70 | 50.92 | 37.14 | 24.38 | 18.80 | -0.18 | -0.12 | -0.06 | 0.51 | ||
| XOMA | XOMA ROYALTY CORP | $33.38 | 51,000 | 59.38% | 33.76 | 34.91 | 35.91 | 31.73 | 27.64 | 42.11 | 14.86 | 11.57 | 19.85 | 7.38 | -0.87 | -0.61 | -0.26 | 0.88 | ||
| BSRR | SIERRA BANCORP | $29.92 | 44,000 | -27.39% | 28.48 | 28.04 | 29.12 | 29.48 | 28.88 | 61.97 | 77.54 | 72.19 | 84.66 | 82.37 | 0.08 | -0.22 | 0.29 | 0.80 | ||
| WEST | WESTROCK COFFEE CO | $4.26 | 513,000 | 82.56% | 4.67 | 4.72 | 4.94 | 5.68 | 6.13 | 34.84 | 11.06 | 12.48 | 5.56 | 8.34 | -0.17 | -0.11 | -0.06 | 0.59 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 104,000 | N/A | 10.27 | 10.27 | 10.23 | 10.20 | N/A | 54.72 | 13.33 | 26.67 | 7.98 | 19.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.64 | 4,600 | 441.18% | 18.56 | 16.95 | 12.28 | 10.21 | N/A | 59.71 | 43.89 | 48.91 | 16.03 | 21.21 | 1.92 | 2.09 | -0.17 | -1.38 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.29 | 419,000 | 1,511.54% | 4.65 | 5.21 | 6.63 | 8.20 | 60.10 | 33.82 | 13.60 | 10.95 | 16.92 | 23.64 | -0.72 | -0.71 | -0.01 | 0.85 | ||
| KELYA | KELLY SERVICES INC | $11.41 | 337,000 | 3.69% | 11.75 | 12.10 | 12.95 | 12.88 | 12.78 | 30.27 | 12.50 | 9.25 | 16.99 | 8.78 | -0.46 | -0.39 | -0.07 | 0.91 | ||
| GRVY | GRAVITY CO LTD | $57.86 | 8,900 | -34.07% | 58.41 | 58.67 | 61.74 | 62.73 | 61.76 | 37.73 | 32.93 | 31.89 | 65.52 | 64.51 | -1.08 | -1.16 | 0.09 | 1.02 | ||
| AUNA | AUNA SA | $5.43 | 76,000 | -12.64% | 5.88 | 6.17 | 6.35 | 6.32 | 6.82 | 22.46 | 0.89 | 4.57 | 2.28 | 7.06 | -0.24 | -0.15 | -0.09 | 0.43 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.23 | 1,245,000 | 259.83% | 1.35 | 1.40 | 1.59 | 1.58 | 1.67 | 28.97 | 5.09 | 5.96 | 0.00 | 0.00 | -0.09 | -0.07 | -0.01 | 1.17 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.87 | 32,400 | 47.95% | 39.86 | 39.62 | 41.10 | 37.18 | 34.20 | 55.67 | 64.48 | 50.80 | 65.89 | 47.98 | -0.07 | -0.19 | 0.12 | 1.10 | ||
| CVGW | CALAVO GROWERS INC | $22.42 | 170,000 | 1.19% | 22.76 | 23.54 | 25.47 | 26.23 | 25.46 | 25.85 | 12.53 | 8.71 | 39.58 | 20.10 | -0.93 | -0.89 | -0.04 | 0.46 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.95 | 1,707,000 | 150.66% | 6.91 | 7.10 | 6.80 | 5.56 | 5.53 | 27.49 | 11.87 | 11.09 | 0.00 | 3.71 | -0.10 | 0.06 | -0.17 | 1.45 | ||
| GPRK | GEOPARK LTD | $7.73 | 717,000 | -22.65% | 7.43 | 6.85 | 6.59 | 6.68 | 7.16 | 61.23 | 83.20 | 88.01 | 80.04 | 86.73 | 0.38 | 0.24 | 0.14 | 0.84 | ||
| EGY | VAALCO ENERGY INC | $3.82 | 614,000 | 14.77% | 3.86 | 3.82 | 3.95 | 3.85 | 3.80 | 46.83 | 56.14 | 63.74 | 65.12 | 75.57 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| KMDA | KAMADA LTD | $6.91 | 26,300 | -30.24% | 6.88 | 6.86 | 6.90 | 7.18 | 7.03 | 51.19 | 38.38 | 41.96 | 40.12 | 46.84 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.23 | 148,000 | -33.33% | 14.99 | 15.01 | 15.46 | 15.11 | 14.31 | 53.18 | 55.99 | 46.59 | 55.66 | 38.56 | -0.12 | -0.13 | 0.01 | 0.49 | ||
| VSTA | VASTA PLATFORM LTD | $4.93 | 4,300 | 13.16% | 4.94 | 4.94 | 4.82 | 4.51 | 4.14 | 55.16 | 83.41 | 81.47 | 26.01 | 14.74 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| NGNE | NEUROGENE INC | $27.72 | 416,000 | 58.17% | 31.23 | 31.54 | 24.14 | 22.22 | 19.13 | 47.48 | 32.02 | 45.41 | 2.09 | 12.55 | 1.92 | 2.55 | -0.63 | 1.42 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.25 | 385,000 | 67.39% | 6.60 | 6.48 | 6.74 | 6.42 | 7.15 | 41.77 | 38.81 | 44.17 | 26.13 | 31.00 | -0.03 | -0.01 | -0.02 | 1.29 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 100 | -97.37% | 10.28 | 10.28 | 10.19 | 10.19 | N/A | 56.97 | 33.33 | 37.04 | 6.09 | 7.97 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| BOC | BOSTON OMAHA CORP | $12.53 | 181,000 | 29.29% | 13.09 | 13.48 | 13.38 | 13.48 | 14.03 | 34.04 | 10.41 | 9.24 | 2.49 | 2.49 | -0.21 | -0.07 | -0.14 | 1.04 | ||
| SRDX | SURMODICS INC | $27.55 | 116,000 | 8.41% | 27.45 | 27.78 | 30.09 | 31.59 | 31.10 | 39.78 | 60.00 | 52.97 | 77.83 | 86.06 | -0.72 | -0.90 | 0.18 | 0.84 | ||
| BSVN | BANK7 CORP | $41.66 | 8,700 | -7.45% | 41.97 | 42.95 | 45.93 | 45.23 | 42.25 | 36.63 | 21.46 | 16.72 | 57.08 | 43.22 | -1.25 | -1.22 | -0.03 | 0.76 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | 50,300 | -34.68% | 12.34 | 12.39 | 12.91 | 13.48 | 13.86 | 43.08 | 14.23 | 17.76 | 33.36 | 36.24 | -0.17 | -0.17 | 0.01 | 0.44 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 6,100 | -87.10% | 10.71 | 10.75 | 10.61 | 10.58 | 10.66 | 51.95 | 7.62 | 9.37 | 11.76 | 13.23 | 0.02 | 0.04 | -0.02 | 0.06 | ||
| IVA | INVENTIVA SA | $4.10 | 23,400 | -10.00% | 4.91 | 4.98 | 5.42 | 4.47 | 3.78 | 40.09 | 6.95 | 8.33 | 1.16 | 2.14 | -0.33 | -0.16 | -0.16 | 0.34 | ||
| SITC | SITE CENTERS CORP | $7.47 | 821,000 | -7.86% | 8.16 | 8.41 | 8.90 | 10.24 | 11.59 | 25.88 | 13.22 | 9.19 | 9.06 | 4.07 | -0.39 | -0.28 | -0.12 | 1.04 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.46 | 875,000 | 7.89% | 25.64 | 26.56 | 25.35 | 24.57 | 24.54 | 47.49 | 20.60 | 14.10 | 19.04 | 12.11 | -0.25 | 0.15 | -0.41 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.