Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | MESABI TRUST | $34.14 | -2.21% | -3.67% | 16.64% | 16.68% | 22.19% | 41.54% | 53.23% | 49.47% | 281.03% | $37.00 | $22.55 | 7.73% | 51.40% | 0.62 | 38,600 | 67.83% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.20 | -2.44% | -10.61% | -3.61% | 12.28% | 30.08% | -49.13% | -80.00% | N/A | N/A | $7.72 | $2.13 | 58.55% | 50.23% | 0.88 | 277,000 | 29.44% |
| PACK | RANPAK HOLDINGS CORP | $5.30 | 14.47% | -3.64% | -5.69% | 45.21% | 28.95% | -12.83% | 39.47% | -37.50% | N/A | $8.70 | $2.91 | 39.08% | 82.13% | 1.74 | 928,000 | -21.95% |
| KYIV | KYIVSTAR GROUP LTD | $14.14 | 5.05% | 6.08% | 13.12% | 35.44% | 17.74% | 41.40% | N/A | N/A | N/A | $14.29 | $9.92 | 1.05% | 42.54% | 0.26 | 566,000 | 84.36% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.30 | -0.78% | -7.53% | -8.33% | -0.71% | -8.60% | -21.28% | -36.06% | 47.78% | 8.07% | $37.88 | $23.96 | 33.21% | 5.59% | 0.95 | 76,400 | -2.80% |
| IHRT | IHEARTMEDIA INC | $2.97 | -2.78% | -12.39% | 3.48% | 58.82% | 188.35% | 50.00% | -64.13% | -65.66% | N/A | $3.51 | $0.95 | 15.38% | 212.63% | 1.63 | 508,000 | 20.95% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.54 | -5.54% | -7.75% | -8.37% | -8.56% | 3.05% | -4.54% | -19.00% | 21.07% | 9.25% | $59.70 | $38.90 | 25.39% | 14.51% | 0.80 | 36,000 | 207.69% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.26 | -2.86% | -3.06% | 6.42% | 34.91% | 163.59% | N/A | N/A | N/A | N/A | $17.66 | $3.49 | 19.25% | 308.60% | 1.10 | 139,000 | -33.17% |
| EMX | EMX ROYALTY CORP | $4.05 | -2.17% | -7.53% | -21.36% | 37.29% | 75.32% | 121.31% | 128.81% | 50.00% | 636.36% | $5.39 | $1.65 | 24.86% | 145.45% | 0.61 | 426,000 | -0.23% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.89 | 0.27% | 0.13% | 6.59% | 65.63% | 19.89% | -15.35% | -44.91% | 5.98% | N/A | $22.37 | $8.58 | 33.44% | 73.54% | 0.75 | 296,000 | 24.89% |
| TBN | TAMBORAN RESOURCES CORP | $24.78 | -2.36% | -6.88% | -9.50% | 23.96% | 21.95% | 32.16% | N/A | N/A | N/A | $34.50 | $15.75 | 28.17% | 57.33% | 0.60 | 53,000 | -13.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.90 | 0.45% | 0.79% | -4.71% | -6.41% | -6.02% | -34.41% | -7.10% | N/A | N/A | $18.21 | $8.09 | 51.14% | 10.01% | 0.42 | 16,800 | -33.86% |
| WOW | WIDEOPENWEST INC | $5.13 | 0.00% | -0.19% | -0.58% | 52.23% | 17.12% | 2.81% | -62.58% | -1.72% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.03 | 198,000 | -28.52% |
| MNRO | MONRO INC | $14.65 | -0.20% | -18.70% | -18.48% | 3.94% | 5.09% | -46.55% | -69.32% | -64.47% | -80.20% | $30.18 | $12.20 | 51.46% | 20.13% | 0.87 | 1,391,000 | -35.84% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.92 | 4.35% | 12.94% | 13.61% | 88.24% | 284.77% | 131.05% | 39.13% | 66.96% | -51.15% | $1.95 | $0.37 | 1.54% | 426.03% | 1.14 | 2,671,000 | -13.56% |
| AUNA | AUNA SA | $5.91 | 2.07% | -4.06% | -12.05% | -6.04% | -14.47% | -12.57% | N/A | N/A | N/A | $9.24 | $5.76 | 36.04% | 2.60% | 0.44 | 55,000 | -65.84% |
| SD | SANDRIDGE ENERGY INC | $11.91 | 1.19% | 1.10% | 5.59% | 14.63% | 30.74% | 7.39% | -36.95% | 513.92% | N/A | $13.00 | $8.81 | 8.38% | 35.19% | 1.01 | 230,000 | 28.49% |
| NFBK | NORTHFIELD BANCORP INC | $10.22 | -0.58% | -5.98% | -13.39% | -4.04% | -3.13% | -13.17% | -36.28% | -0.58% | -34.02% | $14.39 | $9.40 | 28.98% | 8.72% | 0.74 | 149,000 | -3.87% |
| QSI | QUANTUM-SI INC | $2.15 | 5.91% | -6.11% | 52.48% | 45.27% | 88.60% | 206.70% | -29.04% | -78.50% | N/A | $5.77 | $0.61 | 62.74% | 251.31% | 2.06 | 6,125,000 | -8.42% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.35 | 1.03% | -0.17% | -1.05% | -11.57% | -2.91% | -2.30% | N/A | N/A | N/A | $34.53 | $26.10 | 15.00% | 12.45% | 0.79 | 44,300 | 4.24% |
| CDZI | CADIZ INC | $5.30 | 0.38% | 1.15% | 12.29% | 66.67% | 86.62% | 74.34% | 171.79% | -44.39% | 50.57% | $6.10 | $2.13 | 13.11% | 148.83% | 1.23 | 382,000 | -58.75% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | -0.30% | -0.69% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.82% | 0.70% | -0.18 | 401,000 | 6,696.61% |
| ASTL | ALGOMA STEEL GROUP INC | $4.17 | 4.51% | -7.33% | 17.30% | -22.06% | -18.48% | -59.71% | -38.77% | N/A | N/A | $12.14 | $3.02 | 65.65% | 38.08% | 1.09 | 2,484,000 | -49.72% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.09 | -0.20% | -2.85% | -9.18% | -10.23% | -17.66% | -24.76% | -10.87% | 27.31% | -16.19% | $30.46 | $19.80 | 34.03% | 1.46% | 0.75 | 76,500 | 33.51% |
| OSPN | ONESPAN INC | $11.40 | -26.50% | -28.75% | -28.26% | -22.71% | -23.34% | -31.65% | 3.73% | -49.36% | -40.99% | $20.37 | $11.00 | 44.02% | 3.64% | 1.16 | 2,001,000 | 423.82% |
| NATH | NATHANS FAMOUS INC | $105.83 | -0.15% | -2.10% | -4.43% | 11.40% | 8.27% | 25.64% | 62.19% | 107.51% | 164.31% | $118.50 | $75.15 | 10.69% | 40.83% | 0.56 | 42,000 | -6.04% |
| GLAD | GLADSTONE CAPITAL CORP | $19.38 | 1.20% | -1.42% | -11.39% | -29.76% | -22.32% | -20.05% | 2.54% | 31.84% | 11.00% | $30.43 | $18.90 | 36.31% | 2.54% | 0.72 | 168,000 | -28.21% |
| FPI | FARMLAND PARTNERS INC | $10.03 | -2.72% | -1.96% | -7.81% | -4.20% | -0.30% | -14.35% | -28.41% | 54.31% | -2.72% | $12.87 | $9.66 | 22.07% | 3.83% | 0.66 | 573,000 | -20.08% |
| ORN | ORION GROUP HOLDINGS INC | $10.77 | -4.77% | 21.15% | 29.45% | 45.34% | 68.54% | 76.27% | 372.37% | 200.84% | 174.74% | $11.49 | $4.64 | 6.27% | 132.11% | 0.94 | 743,000 | -28.00% |
| SOHU | SOHUCOM LTD | $14.90 | 0.47% | 0.40% | -4.67% | -4.12% | 35.58% | 5.75% | 5.23% | -19.85% | -71.54% | $16.45 | $7.79 | 9.42% | 91.27% | 0.59 | 23,000 | -35.39% |
| BNTC | BENITEC BIOPHARMA INC | $16.36 | 1.18% | -0.97% | 16.61% | 49.68% | 20.38% | 55.66% | 448.99% | -63.13% | -98.37% | $17.15 | $9.10 | 4.61% | 79.78% | 0.71 | 74,000 | 72.09% |
| CANG | CANGO INC | $4.01 | 4.70% | -4.98% | -5.42% | -16.63% | -0.99% | 64.34% | 59.13% | -27.88% | N/A | $9.66 | $2.50 | 58.49% | 60.40% | 0.70 | 260,000 | -37.05% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.64 | -0.66% | -6.37% | -1.10% | -2.59% | 0.74% | -13.66% | 29.48% | -4.31% | 34.65% | $38.15 | $24.89 | 24.93% | 15.07% | 0.53 | 74,000 | -25.25% |
| HELE | HELEN OF TROY LTD | $18.63 | -2.56% | -8.72% | -26.07% | -15.24% | -33.13% | -70.73% | -80.31% | -90.48% | -81.70% | $75.68 | $18.33 | 75.38% | 1.64% | 1.02 | 1,136,000 | 42.89% |
| MAMA | MAMA's CREATIONS INC | $10.59 | -2.31% | -3.20% | 0.76% | 28.21% | 60.45% | 42.15% | 928.16% | 429.50% | 1,434.78% | $11.48 | $5.50 | 7.75% | 92.55% | 0.55 | 171,000 | -31.33% |
| PRTC | PURETECH HEALTH PLC | $17.78 | 4.56% | 0.20% | -3.92% | -4.95% | 2.98% | -12.65% | -36.56% | N/A | N/A | $24.99 | $13.30 | 28.87% | 33.65% | 0.50 | 3,000 | 100.00% |
| ODV | OSISKO DEVELOPMENT CORP | $3.09 | 0.65% | -4.92% | -8.85% | 43.72% | 81.76% | 68.85% | -24.63% | N/A | N/A | $3.88 | $1.16 | 20.36% | 166.38% | 0.64 | 1,126,000 | -2.51% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 1.08% | 0.62% | -2.68% | -9.68% | 0.15% | -5.77% | 9.75% | 126.74% | -7.11% | $7.53 | $5.72 | 13.28% | 14.16% | 0.67 | 445,000 | 36.09% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.18 | -1.28% | -8.48% | -30.97% | -32.39% | -25.57% | -61.51% | -49.44% | -22.99% | 3.59% | $53.29 | $15.86 | 69.64% | 2.02% | 1.10 | 82,000 | 119.84% |
| TRC | TEJON RANCH CO | $15.82 | -0.32% | -2.10% | -1.00% | -11.92% | -6.56% | -0.57% | -6.61% | 15.81% | -30.49% | $19.39 | $14.71 | 18.41% | 7.58% | 0.67 | 165,000 | 50.00% |
| SWBI | SMITH & WESSON BRANDS INC | $9.59 | -1.84% | -6.26% | -2.44% | 20.63% | 0.63% | -25.97% | -15.06% | -44.60% | -46.45% | $14.20 | $7.73 | 32.46% | 24.06% | 0.82 | 352,000 | -6.88% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.05 | 0.00% | 0.15% | 1.21% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.89 | 0.10% | 1.62% | 0.06 | 292,000 | 1,748.10% |
| JOUT | JOHNSON OUTDOORS INC | $40.73 | -2.23% | -7.20% | 0.84% | 22.68% | 78.41% | 28.81% | -22.60% | -53.56% | 81.34% | $44.44 | $21.33 | 8.35% | 90.95% | 0.93 | 53,700 | -5.12% |
| KIDS | ORTHOPEDIATRICS CORP | $16.84 | 2.25% | -1.12% | -9.12% | -18.73% | -19.12% | -36.52% | -60.37% | -61.53% | N/A | $32.00 | $15.28 | 47.38% | 10.21% | 1.20 | 251,000 | 28.06% |
| MTRX | MATRIX SERVICE CO | $15.02 | 0.27% | 6.07% | 14.83% | -1.70% | 29.48% | 33.75% | 206.53% | 88.93% | -35.51% | $16.11 | $9.33 | 6.74% | 61.02% | 1.12 | 393,000 | 8.26% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 3.03% | 0.00% | -1.27% | 6.28% | 5.13% | 18.25% | 32.66% | 190.53% | 101.07% | $56.46 | $42.18 | 10.36% | 20.00% | 0.68 | 54,600 | 113.28% |
| EBF | ENNIS INC | $16.40 | -0.91% | -3.24% | -10.28% | -7.87% | -8.64% | -19.45% | -27.30% | 5.67% | -17.55% | $22.29 | $16.30 | 26.42% | 0.61% | 0.53 | 208,000 | -27.27% |
| SLDB | SOLID BIOSCIENCES INC | $5.39 | 1.51% | -4.09% | -12.64% | -21.20% | 62.84% | -2.36% | -15.91% | -88.74% | N/A | $7.37 | $2.41 | 26.87% | 123.65% | 1.30 | 801,000 | 3.89% |
| MITK | MITEK SYSTEMS INC | $9.21 | -0.32% | -4.81% | -5.73% | 2.11% | 11.23% | 7.22% | -18.57% | -26.20% | 174.93% | $11.78 | $6.93 | 21.82% | 32.90% | 1.17 | 215,000 | -33.64% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | -0.20% | 1.46% | 0.69% | -5.00% | 1.35% | -13.92% | 21.02% | 17.00% | 0.79% | $37.00 | $26.94 | 20.95% | 8.58% | 0.09 | 2,000 | 300.00% |
| CBLL | CERIBELL INC | $11.40 | 0.71% | -11.56% | -0.78% | -20.83% | -29.15% | -56.64% | N/A | N/A | N/A | $32.75 | $10.01 | 65.19% | 13.89% | 1.57 | 246,000 | -23.36% |
| OPAL | OPAL FUELS INC | $2.41 | 5.70% | -10.74% | 9.55% | 1.69% | 39.31% | -34.15% | -74.03% | N/A | N/A | $4.08 | $1.26 | 40.93% | 91.27% | 0.52 | 94,000 | -30.88% |
| EOLS | EVOLUS INC | $6.46 | -3.87% | -4.86% | 5.21% | -27.58% | -43.33% | -60.42% | -24.53% | 114.62% | N/A | $17.44 | $5.71 | 62.96% | 13.13% | 1.06 | 2,510,000 | 163.38% |
| XRX | XEROX HOLDINGS CORP | $3.32 | 7.44% | -7.26% | -11.70% | -18.02% | -24.72% | -59.36% | -77.31% | -81.69% | -91.43% | $9.91 | $3.02 | 66.50% | 9.93% | 1.29 | 7,562,000 | -34.25% |
| BMRC | BANK OF MARIN BANCORP | $25.75 | -2.02% | 5.23% | 6.05% | 13.69% | 25.49% | 15.94% | -28.67% | -15.63% | -3.74% | $27.11 | $19.14 | 5.02% | 34.57% | 0.76 | 52,300 | -31.63% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.66 | -1.21% | 0.48% | -4.18% | -4.62% | -14.17% | -21.86% | -57.63% | -68.80% | -20.80% | $20.87 | $13.24 | 29.76% | 10.73% | 0.58 | 249,000 | 8.73% |
| WEST | WESTROCK COFFEE CO | $4.41 | 0.23% | -15.03% | -9.26% | -33.68% | -23.97% | -33.58% | -59.73% | N/A | N/A | $8.29 | $4.24 | 46.80% | 4.01% | 0.58 | 568,000 | 27.07% |
| PERI | PERION NETWORK LTD | $9.30 | 1.20% | -4.22% | -3.13% | -14.05% | -0.32% | 14.11% | -59.16% | 31.36% | 43.52% | $11.79 | $7.00 | 21.09% | 32.95% | 1.35 | 93,000 | -34.04% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.28 | -1.16% | -14.67% | -16.34% | -6.57% | -4.48% | -58.17% | -62.13% | -85.42% | N/A | $4.04 | $1.04 | 68.32% | 23.08% | 1.16 | 683,000 | 34.98% |
| GPRK | GEOPARK LTD | $8.09 | -1.46% | 18.97% | 27.00% | 25.62% | 20.39% | 3.19% | -45.26% | 17.25% | 165.25% | $11.72 | $5.66 | 30.97% | 42.93% | 0.83 | 1,582,000 | -70.50% |
| TOI | ONCOLOGY INSTITUTE INC | $4.46 | -2.83% | -6.11% | 27.79% | 21.53% | 79.84% | 1,338.71% | -1.76% | -55.62% | N/A | $4.88 | $0.13 | 8.61% | 3,468.00% | 1.01 | 1,798,000 | 28.43% |
| RERE | ATRENEW INC | $3.87 | 3.20% | -5.38% | -15.87% | 21.70% | 56.68% | 62.61% | 134.55% | N/A | N/A | $4.93 | $2.00 | 21.50% | 93.50% | 1.04 | 1,933,000 | -16.18% |
| WRN | WESTERN COPPER & GOLD CORP | $2.08 | -0.95% | -2.80% | 5.58% | 69.11% | 88.24% | 94.39% | 57.58% | 98.10% | 570.97% | $2.56 | $0.90 | 18.75% | 131.11% | 0.94 | 1,037,000 | 77.26% |
| HBCP | HOME BANCORP INC | $53.15 | -1.19% | -4.65% | -2.16% | 1.64% | 5.58% | 12.73% | 24.33% | 102.71% | 108.35% | $61.07 | $39.59 | 12.97% | 34.25% | 0.79 | 13,900 | -25.67% |
| CIVB | CIVISTA BANCSHARES INC | $21.53 | -0.05% | -2.93% | 6.01% | 10.58% | -4.35% | 5.69% | -9.16% | 44.69% | 97.16% | $25.59 | $17.47 | 15.87% | 23.27% | 0.71 | 87,000 | 64.15% |
| HYLN | HYLIION HOLDINGS CORP | $2.37 | 3.04% | 3.95% | 20.30% | 58.00% | 56.95% | -0.84% | -16.84% | -87.31% | N/A | $4.10 | $1.11 | 42.12% | 113.51% | 1.95 | 795,000 | -7.02% |
| NFGC | NEW FOUND GOLD CORP | $2.07 | -0.48% | 5.08% | -12.66% | 36.18% | 89.91% | -8.00% | -42.42% | N/A | N/A | $2.82 | $0.93 | 26.47% | 123.54% | 0.67 | 837,000 | -61.80% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.12 | -0.08% | -0.74% | -4.57% | -6.77% | -7.59% | -10.09% | 43.60% | 73.14% | -44.43% | $15.82 | $11.86 | 23.39% | 2.19% | 0.58 | 175,000 | 4.79% |
| ZEUS | OLYMPIC STEEL INC | $37.00 | 4.46% | 26.06% | 21.51% | 18.97% | 14.73% | 3.12% | 35.98% | 208.85% | 277.17% | $43.60 | $26.32 | 15.13% | 40.58% | 1.28 | 244,000 | -12.86% |
| NCMI | NATIONAL CINEMEDIA INC | $4.42 | 9.41% | 4.25% | -2.00% | -8.11% | -22.86% | -38.53% | 0.23% | -78.54% | -96.99% | $7.60 | $4.03 | 41.84% | 9.68% | 1.21 | 1,872,000 | 399.20% |
| GDEV | GDEV INC | $22.84 | 5.06% | -6.64% | -16.49% | 56.44% | 116.90% | -33.74% | -64.20% | -76.11% | N/A | $42.20 | $8.60 | 45.88% | 165.58% | 0.22 | 2,600 | -68.29% |
| KRNY | KEARNY FINANCIAL CORP | $6.39 | -0.62% | -3.77% | -2.74% | 7.76% | 2.08% | -8.58% | -36.98% | -26.97% | -47.62% | $8.59 | $5.45 | 25.61% | 17.36% | 0.80 | 314,000 | -2.48% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.48 | 0.00% | 2.75% | 5.91% | 22.07% | 30.61% | 60.00% | -65.67% | -52.30% | N/A | $4.55 | $2.73 | 1.43% | 64.10% | 0.69 | 236,000 | -22.37% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.55 | 2.65% | 1.31% | -4.91% | -35.42% | 9.93% | -54.01% | -45.61% | -86.26% | N/A | $4.12 | $1.11 | 62.38% | 40.27% | 1.01 | 1,496,000 | -27.76% |
| EHAB | ENHABIT INC | $8.13 | -0.61% | -5.02% | 1.50% | 20.98% | 1.75% | 18.00% | -34.54% | N/A | N/A | $10.91 | $6.47 | 25.45% | 25.66% | 0.77 | 240,000 | -13.67% |
| IVA | INVENTIVA SA | $4.30 | 3.61% | -30.65% | -25.73% | 28.55% | 16.22% | 61.65% | -6.11% | -66.51% | N/A | $7.98 | $2.11 | 46.13% | 103.69% | 0.34 | 204,000 | -20.00% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.24 | 2.30% | -3.00% | -2.60% | 1.86% | 64.62% | 59.11% | 107.88% | 339.51% | 234.27% | $16.80 | $7.06 | 15.21% | 101.70% | 0.37 | 39,300 | 6.22% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.03 | -1.18% | 0.00% | -0.59% | 26.07% | 89.81% | 39.92% | 11.78% | -49.19% | N/A | $6.02 | $2.35 | 16.45% | 114.04% | 1.48 | 556,000 | 23.01% |
| GMRE | GLOBAL MEDICAL REIT INC | $30.70 | -0.97% | -4.51% | -8.93% | -8.08% | -20.67% | -32.45% | -32.82% | -51.62% | N/A | $47.00 | $30.09 | 34.68% | 2.03% | 0.82 | 134,000 | -1.47% |
| EGY | VAALCO ENERGY INC | $3.93 | 2.61% | 0.51% | -2.24% | 5.65% | 20.18% | -26.40% | -23.69% | 378.68% | 99.49% | $5.88 | $3.00 | 33.16% | 31.00% | 1.03 | 517,000 | -10.55% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.86 | -0.84% | 7.71% | 111.91% | 135.75% | 564.08% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 24.20% | 717.16% | -1.57 | 6,300 | 1.61% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.77 | 1.89% | -2.08% | 15.64% | 23.61% | -50.59% | -77.36% | -79.80% | -86.84% | -91.56% | $18.17 | $2.19 | 79.25% | 72.15% | 1.63 | 1,858,000 | 76.95% |
| ZIP | ZIPRECRUITER INC | $4.65 | 3.33% | -1.69% | 10.19% | 10.71% | -9.88% | -49.84% | -72.27% | N/A | N/A | $11.25 | $3.35 | 58.67% | 39.01% | 1.54 | 1,346,000 | 111.64% |
| IMAB | I-MAB | $4.95 | 10.37% | 17.30% | 30.95% | 146.27% | 426.60% | 362.62% | 33.42% | -87.60% | N/A | $6.79 | $0.60 | 27.10% | 731.93% | 1.27 | 1,221,000 | 301.64% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.30 | 0.49% | 0.10% | 0.83% | 1.16% | 2.69% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.90% | 4.04% | 0.01 | 33,200 | N/A |
| GNE | GENIE ENERGY LTD | $15.05 | 2.10% | -3.09% | 0.67% | -25.94% | 1.90% | -4.26% | 54.04% | 78.95% | 28.63% | $28.47 | $13.05 | 47.14% | 15.33% | 0.51 | 117,000 | 14.71% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.18 | -0.28% | -1.07% | 1.63% | 10.03% | 21.03% | 13.02% | 13.87% | 61.93% | 88.27% | $22.89 | $15.57 | 7.47% | 36.03% | 0.67 | 55,000 | 34.80% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.39 | 0.63% | -6.99% | -4.77% | 18.99% | -9.75% | 37.12% | -73.90% | N/A | N/A | $10.79 | $4.70 | 40.78% | 35.96% | 1.29 | 202,000 | 1.51% |
| ESEA | EUROSEAS LTD | $57.54 | -1.46% | 3.73% | -3.47% | 11.19% | 84.84% | 38.95% | 209.35% | 2,087.83% | 59.27% | $66.00 | $26.30 | 12.82% | 118.78% | 0.89 | 20,300 | -6.88% |
| MOV | MOVADO GROUP INC | $18.21 | 0.33% | -3.29% | -4.01% | 17.41% | 31.10% | -1.41% | -44.93% | 64.05% | -32.61% | $22.20 | $12.85 | 17.97% | 41.71% | 1.12 | 87,000 | 2.84% |
| PTLO | PORTILLO's INC | $5.35 | 4.09% | -6.14% | -17.05% | -46.29% | -48.26% | -58.62% | -75.05% | N/A | N/A | $15.78 | $5.11 | 66.10% | 4.80% | 1.27 | 2,613,000 | -20.41% |
| GRVY | GRAVITY CO LTD | $57.87 | 0.63% | -2.76% | -9.58% | -6.69% | -3.39% | -9.02% | 33.53% | -51.21% | 3,206.86% | $70.00 | $53.12 | 17.33% | 8.94% | 1.03 | 11,500 | -52.08% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.26 | 1.32% | -5.40% | -13.66% | -8.85% | -9.52% | 7.45% | -66.95% | 54.21% | -13.48% | $18.33 | $9.58 | 33.12% | 27.97% | 0.77 | 326,000 | 110.32% |
| BZAI | BLAIZE HOLDINGS INC | $3.91 | 2.36% | -17.34% | 13.33% | 0.26% | 61.57% | -65.64% | -61.06% | N/A | N/A | $29.61 | $1.70 | 86.80% | 130.00% | 0.27 | 1,738,000 | -6.31% |
| BOC | BOSTON OMAHA CORP | $12.72 | -0.39% | -9.01% | -2.75% | -5.43% | -18.09% | -13.82% | -54.36% | -20.20% | N/A | $16.20 | $12.27 | 21.48% | 3.67% | 1.04 | 143,000 | -15.38% |
| XOMA | XOMA ROYALTY CORP | $32.98 | -0.72% | -6.23% | -14.43% | 32.56% | 37.19% | 9.21% | 99.15% | 37.25% | 10.67% | $39.92 | $18.35 | 17.38% | 79.71% | 0.88 | 35,700 | -16.00% |
| DDL | DINGDONG (CAYMAN) LTD | $1.84 | 1.10% | -2.65% | -11.11% | -12.38% | -26.10% | -54.00% | -30.04% | N/A | N/A | $4.79 | $1.80 | 61.59% | 2.51% | 1.08 | 376,000 | -66.37% |
| KMDA | KAMADA LTD | $6.92 | 1.47% | 0.73% | -0.29% | -6.36% | 6.96% | 20.56% | 53.44% | -6.23% | 75.63% | $9.16 | $5.54 | 24.41% | 24.91% | 0.63 | 33,800 | 48.90% |
| CVGW | CALAVO GROWERS INC | $22.21 | -0.54% | -4.64% | -13.71% | -15.55% | -19.59% | -16.44% | -35.79% | -67.32% | -57.07% | $30.02 | $21.46 | 26.02% | 3.49% | 0.46 | 122,000 | -42.45% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.08 | -1.25% | -4.57% | -8.61% | -3.35% | 35.65% | 18.32% | -1.47% | 772.60% | 168.49% | $10.52 | $5.11 | 13.74% | 77.59% | 1.05 | 124,000 | -21.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.