Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.17 | 110,000 | 674.65% | 9.41 | 9.43 | 9.51 | 9.74 | 10.57 | 39.02 | 21.35 | 28.21 | 16.10 | 29.82 | -0.10 | -0.09 | -0.02 | 0.42 | ||
| CLFD | CLEARFIELD INC | $32.91 | 200,000 | 41.84% | 32.26 | 36.90 | 40.03 | 36.41 | 34.54 | 37.20 | 10.12 | 9.04 | 16.44 | 11.32 | -2.83 | -2.40 | -0.43 | 1.58 | ||
| ERAS | ERASCA INC | $1.60 | 1,025,000 | -24.47% | 1.55 | 1.51 | 1.48 | 1.41 | 1.78 | 55.28 | 47.33 | 44.43 | 50.85 | 46.24 | 0.01 | 0.01 | 0.00 | 1.44 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.50 | 70,000 | 97.74% | 15.96 | 15.78 | 15.92 | 15.19 | 14.72 | 61.61 | 70.96 | 61.38 | 74.08 | 65.34 | 0.04 | -0.02 | 0.06 | 0.75 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 331,000 | 138.13% | 12.81 | 12.45 | 12.27 | 12.20 | 13.62 | 66.92 | 85.22 | 83.79 | 76.45 | 74.61 | 0.21 | 0.13 | 0.08 | 0.84 | ||
| ESEA | EUROSEAS LTD | $64.60 | 58,600 | -15.07% | 58.66 | 55.18 | 50.55 | 42.47 | 38.81 | 82.04 | 96.30 | 95.95 | 100.00 | 100.00 | 3.80 | 2.79 | 1.01 | 0.88 | ||
| GRVY | GRAVITY CO LTD | $65.04 | 12,900 | 174.47% | 65.70 | 64.34 | 63.69 | 62.80 | 62.45 | 52.64 | 39.52 | 40.70 | 29.07 | 34.49 | 0.45 | 0.50 | -0.06 | 1.02 | ||
| RGNX | REGENXBIO INC | $9.01 | 1,355,000 | 249.23% | 8.43 | 8.38 | 8.57 | 8.43 | 8.29 | 56.43 | 55.09 | 46.85 | 62.22 | 53.63 | -0.03 | -0.07 | 0.04 | 1.41 | ||
| BLZE | BACKBLAZE INC | $8.22 | 977,000 | 80.26% | 7.73 | 6.63 | 5.84 | 5.44 | 5.91 | 77.63 | 90.41 | 87.64 | 76.20 | 77.55 | 0.68 | 0.57 | 0.11 | 1.60 | ||
| XNET | XUNLEI LTD | $7.21 | 1,575,000 | 18.33% | 6.32 | 5.50 | 4.96 | 4.81 | 3.81 | 64.93 | 65.73 | 73.26 | 53.96 | 63.21 | 0.72 | 0.43 | 0.29 | 1.34 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.18 | 93,000 | 69.09% | 13.01 | 13.00 | 13.57 | 13.57 | 13.78 | 50.69 | 66.25 | 58.33 | 94.31 | 86.23 | -0.11 | -0.17 | 0.06 | 0.59 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.19 | 928,000 | 27.30% | 10.14 | 10.13 | 10.13 | 8.85 | 8.27 | 60.66 | 85.71 | 75.72 | 86.39 | 81.47 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.27 | 18,300 | 226.79% | 63.53 | 61.94 | 61.30 | 57.40 | 56.50 | 68.36 | 76.18 | 69.28 | 64.91 | 55.76 | 0.82 | 0.58 | 0.24 | 0.70 | ||
| CYRX | CRYOPORT INC | $8.97 | 441,000 | -14.86% | 8.68 | 8.13 | 7.61 | 6.82 | 7.00 | 60.36 | 72.40 | 71.57 | 70.64 | 70.80 | 0.38 | 0.34 | 0.04 | 1.90 | ||
| SOHU | SOHUCOM LTD | $15.56 | 65,000 | 67.53% | 15.44 | 15.37 | 14.17 | 12.24 | 12.80 | 56.72 | 60.19 | 52.35 | 32.06 | 20.40 | 0.32 | 0.43 | -0.10 | 0.61 | ||
| TTGT | TECHTARGET INC | $6.24 | 679,000 | 75.45% | 6.09 | 6.60 | 7.02 | 7.59 | 13.94 | 43.10 | 30.59 | 28.14 | 58.97 | 47.69 | -0.36 | -0.34 | -0.02 | 1.40 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.29 | 43,500 | -12.47% | 4.27 | 4.31 | 4.59 | 4.21 | 4.75 | 47.05 | 44.74 | 39.04 | 58.88 | 47.24 | -0.13 | -0.12 | -0.01 | 0.13 | ||
| NATH | NATHANS FAMOUS INC | $108.92 | 23,800 | 32.22% | 104.70 | 101.06 | 105.14 | 102.54 | 95.10 | 64.07 | 91.48 | 90.73 | 100.00 | 99.88 | 1.24 | -0.04 | 1.28 | 0.54 | ||
| BAND | BANDWIDTH INC | $14.75 | 236,000 | 81.54% | 14.12 | 13.98 | 14.73 | 14.05 | 15.79 | 54.44 | 77.50 | 76.67 | 84.29 | 84.52 | -0.13 | -0.24 | 0.12 | 1.51 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.98 | 87,000 | -9.38% | 31.60 | 32.44 | 32.75 | 31.41 | 31.42 | 31.83 | 7.89 | 8.26 | 6.16 | 2.05 | -0.77 | -0.33 | -0.44 | 0.80 | ||
| EU | ENCORE ENERGY CORP | $2.37 | 8,169,000 | 48.61% | 2.60 | 2.66 | 2.69 | 2.16 | 2.57 | 40.82 | 20.83 | 29.01 | 18.40 | 21.27 | -0.09 | -0.02 | -0.07 | 1.53 | ||
| CNDT | CONDUENT INC | $2.80 | 1,861,000 | 240.22% | 2.57 | 2.57 | 2.64 | 2.46 | 3.13 | 61.21 | 65.61 | 55.93 | 84.05 | 80.07 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.61 | 2,361,000 | 26.73% | 4.28 | 4.31 | 3.97 | 3.89 | 3.99 | 60.45 | 48.77 | 32.45 | 49.16 | 24.32 | 0.07 | 0.08 | -0.01 | 1.44 | ||
| CBLL | CERIBELL INC | $12.06 | 361,000 | 63.35% | 11.91 | 13.04 | 15.55 | 16.11 | 20.26 | 35.67 | 10.72 | 9.20 | 38.04 | 31.82 | -1.10 | -1.12 | 0.03 | 1.54 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.39 | 549,000 | 89.31% | 14.47 | 14.55 | 15.12 | 15.24 | 22.96 | 54.80 | 52.96 | 45.89 | 63.60 | 62.86 | -0.20 | -0.29 | 0.09 | 1.26 | ||
| CARE | CARTER BANKSHARES INC | $19.45 | 137,000 | 128.33% | 18.45 | 17.89 | 17.71 | 16.64 | 17.19 | 73.82 | 90.54 | 88.17 | 99.70 | 98.89 | 0.35 | 0.20 | 0.15 | 0.83 | ||
| ZIP | ZIPRECRUITER INC | $5.06 | 2,516,000 | 141.23% | 4.30 | 4.18 | 4.65 | 5.10 | 6.27 | 62.98 | 91.16 | 88.50 | 95.67 | 95.77 | -0.02 | -0.15 | 0.13 | 1.54 | ||
| HBCP | HOME BANCORP INC | $56.12 | 38,000 | -38.71% | 53.15 | 52.59 | 53.19 | 50.72 | 49.22 | 64.78 | 80.70 | 72.99 | 96.59 | 91.73 | 0.12 | -0.22 | 0.34 | 0.79 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.19 | 1,467,000 | 183.20% | 5.07 | 5.53 | 5.83 | 5.12 | 5.70 | 45.64 | 20.33 | 11.02 | 25.37 | 9.18 | -0.31 | -0.24 | -0.07 | 1.05 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.17 | 4,942,000 | 13.50% | 2.02 | 1.81 | 1.42 | 1.20 | 1.66 | 73.47 | 90.74 | 87.64 | 63.85 | 64.03 | 0.22 | 0.20 | 0.02 | 0.94 | ||
| REPL | REPLIMUNE GROUP INC | $5.67 | 2,272,000 | -18.07% | 5.34 | 5.54 | 7.80 | 8.17 | 10.29 | 45.73 | 48.32 | 36.24 | 74.75 | 50.48 | -0.64 | -0.80 | 0.17 | 0.99 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.58 | 85,000 | 104.33% | 3.46 | 3.69 | 3.39 | 2.83 | 5.37 | 51.09 | 54.12 | 45.32 | 53.50 | 46.93 | 0.01 | 0.04 | -0.03 | 0.27 | ||
| WOW | WIDEOPENWEST INC | $5.09 | 1,187,000 | 15.69% | 4.90 | 4.13 | 4.04 | 4.19 | 4.50 | 77.90 | 99.18 | 99.26 | 99.41 | 99.30 | 0.37 | 0.23 | 0.14 | 1.05 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.08 | 47,000 | 148.68% | 49.57 | 48.46 | 50.22 | 48.99 | 49.05 | 63.48 | 88.35 | 84.58 | 91.72 | 87.47 | 0.00 | -0.41 | 0.41 | 0.68 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.58 | 933,000 | 35.81% | 14.59 | 11.86 | 10.80 | 11.26 | 14.93 | 77.62 | 89.05 | 88.66 | 89.55 | 89.81 | 1.30 | 1.00 | 0.30 | 0.76 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.19 | 1,415,000 | -8.53% | 1.15 | 1.12 | 1.03 | 0.82 | 0.78 | 56.88 | 57.33 | 56.98 | 47.07 | 47.33 | 0.04 | 0.04 | -0.00 | 1.39 | ||
| SD | SANDRIDGE ENERGY INC | $11.76 | 322,000 | -29.39% | 11.08 | 10.75 | 10.87 | 10.38 | 11.03 | 65.97 | 93.22 | 81.53 | 94.06 | 79.98 | 0.20 | 0.09 | 0.11 | 1.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.80 | 790,000 | 7.78% | 8.56 | 9.30 | 9.26 | 8.81 | 11.50 | 45.44 | 50.18 | 53.14 | 64.92 | 65.95 | -0.28 | -0.25 | -0.03 | 1.47 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.43 | 76,000 | 44.76% | 39.54 | 37.75 | 33.71 | 29.48 | 30.34 | 76.58 | 91.03 | 91.87 | 50.91 | 46.80 | 2.11 | 2.02 | 0.09 | 0.89 | ||
| CLCO | COOL CO LTD | $7.99 | 73,400 | 44.77% | 7.56 | 7.44 | 7.10 | 6.53 | 7.13 | 66.95 | 93.13 | 88.03 | 87.33 | 73.46 | 0.22 | 0.18 | 0.05 | 0.71 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.12 | 228,000 | 12.32% | 14.70 | 15.12 | 16.10 | 16.27 | 17.58 | 46.37 | 47.52 | 38.76 | 97.45 | 94.50 | -0.40 | -0.46 | 0.06 | 0.58 | ||
| PSNL | PERSONALIS INC | $4.83 | 1,300,000 | 170.83% | 4.67 | 4.98 | 5.90 | 5.07 | 4.85 | 42.97 | 43.28 | 40.91 | 85.40 | 77.43 | -0.36 | -0.38 | 0.02 | 2.12 | ||
| IVA | INVENTIVA SA | $4.48 | 13,200 | -65.98% | 4.21 | 3.77 | 3.47 | 3.44 | 3.02 | 66.21 | 84.25 | 87.50 | 64.85 | 75.30 | 0.31 | 0.23 | 0.08 | 0.27 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.54 | 535,000 | 48.20% | 4.44 | 4.57 | 4.81 | 5.15 | 5.88 | 47.51 | 26.97 | 16.58 | 43.47 | 26.94 | -0.14 | -0.13 | -0.01 | 1.20 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.74 | 422,000 | 14.99% | 9.61 | 9.49 | 8.64 | 7.63 | 6.74 | 63.71 | 39.98 | 40.34 | 17.73 | 12.49 | 0.29 | 0.36 | -0.06 | 1.02 | ||
| DFDV | DEFI DEVELOPMENT CORP | $20.21 | 3,768,000 | 124.55% | 17.78 | 16.38 | 20.88 | 17.31 | 9.00 | 54.66 | 59.05 | 49.32 | 77.76 | 66.59 | -0.58 | -1.08 | 0.51 | 0.21 | ||
| AIP | ARTERIS INC | $9.97 | 826,000 | 8.12% | 9.48 | 9.76 | 9.41 | 8.21 | 8.76 | 53.24 | 14.10 | 10.29 | 11.15 | 5.75 | -0.01 | 0.06 | -0.07 | 1.83 | ||
| MTRX | MATRIX SERVICE CO | $15.36 | 189,000 | 234.51% | 14.87 | 14.91 | 14.16 | 13.00 | 13.07 | 59.84 | 56.50 | 40.06 | 55.46 | 29.18 | 0.19 | 0.22 | -0.03 | 1.11 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.65 | 200 | -95.24% | 28.93 | 29.60 | 30.70 | 30.43 | 32.93 | 49.21 | 49.27 | 45.49 | 84.00 | 78.42 | -0.42 | -0.51 | 0.09 | 0.14 | ||
| GNE | GENIE ENERGY LTD | $15.70 | 186,000 | -1.59% | 15.71 | 17.57 | 21.35 | 19.41 | 17.16 | 27.95 | 5.03 | 4.05 | 18.62 | 10.71 | -1.63 | -1.61 | -0.03 | 0.52 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.73 | 17,600 | 252.00% | 23.90 | 23.75 | 23.80 | 22.97 | 25.45 | 56.37 | 47.71 | 40.60 | 55.39 | 45.76 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| ATEX | ANTERIX INC | $22.45 | 213,000 | -0.47% | 21.88 | 21.82 | 23.72 | 26.73 | 30.30 | 50.49 | 49.58 | 46.59 | 83.38 | 80.27 | -0.40 | -0.62 | 0.21 | 0.70 | ||
| BSRR | SIERRA BANCORP | $30.94 | 50,300 | 281.06% | 29.38 | 29.23 | 29.72 | 28.31 | 29.21 | 61.62 | 65.49 | 55.37 | 72.47 | 63.09 | -0.06 | -0.20 | 0.13 | 0.78 | ||
| PERI | PERION NETWORK LTD | $9.37 | 203,000 | -29.76% | 9.15 | 9.88 | 10.27 | 9.89 | 9.29 | 41.47 | 20.83 | 20.34 | 54.10 | 44.71 | -0.41 | -0.37 | -0.05 | 1.33 | ||
| MSB | MESABI TRUST | $32.01 | 32,200 | -71.75% | 31.57 | 30.68 | 27.32 | 26.88 | 27.02 | 66.18 | 80.54 | 82.56 | 90.78 | 96.60 | 1.33 | 1.30 | 0.04 | 0.60 | ||
| NEON | NEONODE INC | $25.00 | 304,000 | 15.59% | 23.26 | 22.79 | 23.53 | 16.78 | 12.46 | 56.43 | 84.14 | 71.09 | 98.29 | 90.21 | 0.19 | 0.01 | 0.17 | 1.14 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 512,000 | 138.14% | 6.12 | 6.04 | 6.29 | 6.22 | 6.74 | 62.75 | 74.89 | 66.01 | 78.03 | 69.71 | -0.03 | -0.07 | 0.05 | 0.78 | ||
| GEVO | GEVO INC | $1.73 | 5,843,000 | 86.62% | 1.71 | 1.49 | 1.44 | 1.29 | 1.48 | 59.26 | 51.78 | 49.51 | 55.83 | 53.95 | 0.08 | 0.07 | 0.02 | 2.01 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.02 | 1,450,000 | 92.56% | 2.97 | 2.96 | 2.83 | 2.40 | 2.31 | 53.56 | 25.51 | 18.24 | 30.87 | 21.18 | 0.00 | 0.03 | -0.03 | 0.98 | ||
| LE | LANDS' END INC | $13.69 | 318,000 | 42.60% | 13.00 | 12.77 | 11.75 | 10.30 | 11.73 | 65.46 | 69.62 | 62.25 | 58.13 | 43.65 | 0.39 | 0.42 | -0.03 | 1.49 | ||
| ASLE | AERSALE CORP | $8.90 | 855,000 | 83.48% | 8.73 | 7.61 | 6.63 | 6.57 | 6.65 | 80.04 | 93.70 | 93.90 | 83.59 | 84.60 | 0.74 | 0.64 | 0.10 | 0.92 | ||
| IMAB | I-MAB | $5.09 | 3,481,000 | 185.56% | 4.56 | 3.64 | 2.82 | 1.96 | 1.46 | 68.67 | 65.59 | 64.24 | 23.77 | 31.42 | 0.68 | 0.59 | 0.09 | 1.18 | ||
| ARQQ | ARQIT QUANTUM INC | $30.81 | 279,000 | 5.68% | 31.83 | 33.00 | 35.45 | 26.80 | 23.40 | 43.27 | 21.81 | 16.21 | 13.64 | 7.11 | -1.47 | -0.96 | -0.51 | 1.25 | ||
| EHAB | ENHABIT INC | $8.19 | 360,000 | -3.23% | 7.77 | 7.33 | 7.79 | 8.47 | 8.32 | 62.73 | 93.73 | 94.71 | 97.13 | 98.08 | 0.15 | -0.01 | 0.16 | 0.76 | ||
| PUBM | PUBMATIC INC | $9.07 | 947,000 | -28.09% | 8.61 | 10.15 | 11.36 | 10.86 | 12.55 | 39.26 | 29.90 | 25.07 | 42.04 | 23.31 | -1.01 | -0.87 | -0.13 | 1.68 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.00 | 7,100 | 787.50% | 45.99 | 43.71 | 42.97 | 37.49 | 32.89 | 65.91 | 88.53 | 84.22 | 68.21 | 72.52 | 1.49 | 1.08 | 0.41 | 0.56 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 7,241,000 | 29.79% | 1.28 | 1.35 | 1.38 | 1.25 | 1.49 | 52.12 | 36.41 | 31.91 | 64.83 | 60.04 | -0.03 | -0.03 | -0.00 | 2.34 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.48 | 487,000 | 81.04% | 4.30 | 4.22 | 4.03 | 3.55 | 3.23 | 62.39 | 79.78 | 71.11 | 63.05 | 46.63 | 0.09 | 0.09 | -0.00 | 0.91 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.55 | 620,000 | 69.40% | 5.07 | 4.69 | 4.38 | 3.96 | 4.93 | 69.69 | 74.05 | 70.47 | 82.37 | 79.14 | 0.30 | 0.21 | 0.09 | 1.09 | ||
| XOMA | XOMA ROYALTY CORP | $34.20 | 112,000 | 45.45% | 31.28 | 28.76 | 27.15 | 25.36 | 25.81 | 75.91 | 89.78 | 87.78 | 100.00 | 99.90 | 1.85 | 1.26 | 0.59 | 0.86 | ||
| KMDA | KAMADA LTD | $7.18 | 21,600 | -23.67% | 7.25 | 7.25 | 7.46 | 7.04 | 6.85 | 46.39 | 27.98 | 30.48 | 51.21 | 52.12 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| EGY | VAALCO ENERGY INC | $3.96 | 1,363,000 | 24.93% | 3.76 | 3.74 | 3.75 | 3.58 | 4.03 | 61.12 | 83.46 | 68.48 | 90.59 | 76.34 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.51 | 198,000 | 29.41% | 14.61 | 14.40 | 14.39 | 13.73 | 13.96 | 51.37 | 69.18 | 70.86 | 58.70 | 61.33 | 0.04 | 0.05 | -0.00 | 0.50 | ||
| SES | SES AI CORP | $1.12 | 4,432,000 | 208.85% | 1.08 | 1.14 | 1.04 | 0.93 | 0.85 | 51.76 | 31.15 | 26.70 | 45.87 | 31.18 | 0.00 | 0.01 | -0.01 | 1.37 | ||
| BOC | BOSTON OMAHA CORP | $12.99 | 199,000 | -27.64% | 12.90 | 13.12 | 13.61 | 14.16 | 14.38 | 45.84 | 29.28 | 24.36 | 34.84 | 25.33 | -0.29 | -0.27 | -0.02 | 1.04 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.12 | 196,000 | 86.67% | 13.96 | 13.98 | 14.20 | 12.03 | 10.13 | 51.41 | 56.62 | 57.61 | 62.66 | 66.47 | -0.01 | -0.02 | 0.01 | 0.35 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.02 | 341,000 | 95.98% | 5.71 | 5.83 | 5.74 | 5.26 | 5.40 | 59.34 | 49.44 | 27.61 | 67.99 | 38.30 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.36 | 69,000 | 255.67% | 20.16 | 19.67 | 19.81 | 18.67 | 19.09 | 69.54 | 86.50 | 84.53 | 92.63 | 90.23 | 0.21 | 0.05 | 0.16 | 0.65 | ||
| AURA | AURA BIOSCIENCES INC | $6.55 | 200,000 | 48.15% | 6.72 | 6.73 | 6.62 | 6.18 | 7.18 | 47.00 | 27.95 | 24.02 | 12.78 | 6.75 | -0.03 | 0.03 | -0.06 | 1.07 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.13 | 980,000 | 195.18% | 5.85 | 5.74 | 5.24 | 4.14 | 3.92 | 63.34 | 65.89 | 66.37 | 28.07 | 27.63 | 0.21 | 0.23 | -0.02 | 1.15 | ||
| HKD | AMTD DIGITAL INC | $1.65 | 175,000 | 7.36% | 1.63 | 1.67 | 1.75 | 1.90 | 2.30 | 45.05 | 26.67 | 24.38 | 54.06 | 49.53 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.50 | 700,000 | 13.64% | 6.45 | 6.32 | 5.71 | 4.37 | 4.84 | 54.94 | 33.61 | 40.16 | 16.83 | 10.31 | 0.18 | 0.25 | -0.07 | 1.98 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.59 | 38,500 | 22.22% | 144.51 | 143.25 | 146.55 | 141.56 | 147.61 | 56.65 | 70.55 | 61.55 | 70.84 | 64.24 | -0.70 | -1.11 | 0.41 | 0.76 | ||
| IBEX | IBEX LTD | $30.22 | 76,000 | 34.51% | 29.13 | 28.95 | 29.23 | 27.78 | 25.12 | 60.17 | 76.74 | 67.51 | 86.60 | 81.57 | 0.01 | -0.12 | 0.12 | 0.66 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.89 | 117,000 | 40.96% | 20.18 | 19.87 | 21.48 | 21.52 | 21.34 | 55.31 | 65.46 | 54.96 | 80.55 | 72.42 | -0.29 | -0.48 | 0.18 | 0.72 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.05 | 733,000 | -9.39% | 4.24 | 4.53 | 3.80 | 2.32 | 1.60 | 47.11 | 28.95 | 23.36 | 29.82 | 21.32 | -0.04 | 0.13 | -0.17 | 1.02 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.65 | 468,000 | -9.65% | 8.21 | 8.25 | 7.78 | 7.67 | 9.48 | 58.72 | 91.78 | 86.59 | 85.23 | 79.70 | 0.13 | 0.10 | 0.03 | 0.75 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0 | N/A | 12.41 | 11.42 | 11.10 | 11.44 | 11.02 | 80.67 | 96.14 | 96.14 | 100.00 | 100.00 | 0.52 | 0.34 | 0.18 | 0.23 | ||
| MLAB | MESA LABORATORIES INC | $72.96 | 111,000 | 11.00% | 67.72 | 69.25 | 80.93 | 96.92 | 113.62 | 50.59 | 67.28 | 61.23 | 91.43 | 93.15 | -3.22 | -4.69 | 1.47 | 1.06 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 100 | -98.53% | 10.18 | 10.18 | 10.17 | 10.10 | N/A | 45.47 | 16.67 | 18.52 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.67 | 216,000 | 17.39% | 10.82 | 10.80 | 10.76 | 10.13 | 10.52 | 45.44 | 18.97 | 22.71 | 7.82 | 6.64 | -0.03 | 0.02 | -0.05 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.48 | 169,000 | 79.79% | 17.70 | 17.45 | 17.69 | 17.31 | 19.92 | 60.85 | 64.76 | 55.65 | 65.15 | 57.00 | -0.01 | -0.08 | 0.06 | 0.72 | ||
| LTBR | LIGHTBRIDGE CORP | $15.35 | 1,401,000 | 14.37% | 15.27 | 14.63 | 13.89 | 12.18 | 9.99 | 54.53 | 27.22 | 25.51 | 19.47 | 13.07 | 0.30 | 0.39 | -0.09 | 1.73 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.53 | 89,000 | 199.66% | 37.86 | 35.54 | 32.75 | 30.99 | 31.92 | 75.64 | 84.71 | 85.86 | 45.69 | 52.23 | 1.81 | 1.58 | 0.23 | 1.11 | ||
| OPAL | OPAL FUELS INC | $2.29 | 169,000 | 436.51% | 2.31 | 2.32 | 2.54 | 2.36 | 2.72 | 42.57 | 34.36 | 31.74 | 66.86 | 61.31 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.98 | 1,135,000 | -14.73% | 3.97 | 3.95 | 3.81 | 3.28 | 3.42 | 52.27 | 40.23 | 40.42 | 27.36 | 28.34 | 0.03 | 0.05 | -0.02 | 1.25 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.70 | 49,000 | 143.78% | 8.28 | 8.31 | 8.23 | 7.78 | 7.50 | 63.83 | 74.60 | 60.05 | 80.40 | 60.75 | 0.04 | 0.02 | 0.03 | 0.76 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.25 | 104,000 | -25.71% | 25.40 | 25.06 | 24.92 | 24.50 | 24.61 | 52.56 | 83.66 | 89.50 | 72.87 | 83.47 | 0.15 | 0.13 | 0.03 | 0.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.56 | 177,000 | -24.03% | 13.94 | 14.63 | 15.67 | 15.87 | 17.59 | 40.97 | 24.88 | 17.30 | 30.06 | 19.75 | -0.75 | -0.57 | -0.17 | 0.74 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.76 | 433,000 | 8.52% | 5.39 | 5.22 | 4.78 | 4.64 | 5.61 | 63.92 | 80.79 | 79.86 | 71.75 | 68.53 | 0.23 | 0.19 | 0.05 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.