Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.85 | 89,000 | 100.90% | 15.53 | 15.42 | 14.74 | 14.53 | 15.06 | 59.93 | 72.51 | 77.89 | 74.97 | 86.28 | 0.31 | 0.25 | 0.05 | 0.74 | ||
| FRPH | FRP HOLDINGS INC | $23.69 | 44,000 | -32.31% | 23.88 | 23.80 | 23.40 | 23.71 | 25.15 | 49.87 | 65.58 | 68.32 | 70.68 | 77.98 | 0.12 | 0.14 | -0.01 | 0.62 | ||
| CVGW | CALAVO GROWERS INC | $25.32 | 175,000 | -45.48% | 25.30 | 25.39 | 23.05 | 23.08 | 24.99 | 62.96 | 45.28 | 35.40 | 16.28 | 8.15 | 0.61 | 0.75 | -0.15 | 0.47 | ||
| TRX | TRX GOLD CORP | $1.57 | 5,107,000 | 1.21% | 1.65 | 1.48 | 1.12 | 0.89 | 0.63 | 54.93 | 36.29 | 41.40 | 12.06 | 17.44 | 0.18 | 0.19 | -0.01 | 0.57 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.79 | 348,000 | -25.00% | 15.23 | 15.19 | 15.88 | 17.19 | 16.79 | 64.09 | 80.66 | 62.65 | 100.00 | 87.97 | -0.07 | -0.28 | 0.21 | 0.83 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.63 | 209,000 | 158.02% | 8.16 | 8.21 | 8.38 | 7.66 | 6.18 | 55.92 | 62.75 | 55.96 | 73.03 | 64.10 | 0.02 | -0.01 | 0.03 | 0.88 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.30 | 3,084,000 | 104.24% | 4.58 | 4.49 | 4.34 | 4.11 | 4.88 | 46.80 | 57.31 | 74.28 | 63.96 | 85.33 | 0.13 | 0.11 | 0.02 | 1.15 | ||
| CION | CION INVESTMENT CORP | $8.66 | 458,000 | 17.14% | 8.91 | 9.13 | 9.52 | 9.54 | 9.70 | 31.48 | 23.75 | 25.43 | 24.08 | 24.17 | -0.22 | -0.19 | -0.03 | 0.77 | ||
| TRC | TEJON RANCH CO | $16.63 | 58,000 | 59.34% | 16.45 | 16.42 | 16.17 | 16.05 | 16.61 | 58.89 | 81.89 | 83.56 | 85.72 | 91.10 | 0.13 | 0.10 | 0.03 | 0.65 | ||
| MSB | MESABI TRUST | $34.03 | 32,000 | -25.58% | 34.83 | 35.50 | 36.08 | 34.45 | 31.10 | 42.81 | 48.21 | 54.38 | 65.86 | 78.15 | -0.60 | -0.51 | -0.08 | 0.64 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.77 | 117,000 | 9.35% | 2.85 | 2.95 | 3.49 | 4.04 | 3.78 | 27.89 | 5.35 | 11.78 | 67.90 | 81.33 | -0.19 | -0.21 | 0.02 | 1.16 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.33 | 819,000 | -31.98% | 3.36 | 3.69 | 3.73 | 4.23 | 3.04 | 43.60 | 42.75 | 35.88 | 84.50 | 70.33 | -0.15 | -0.14 | -0.01 | 2.01 | ||
| TITN | TITAN MACHINERY INC | $19.03 | 146,000 | -30.48% | 18.10 | 17.23 | 16.47 | 16.40 | 18.02 | 65.85 | 83.95 | 87.72 | 89.37 | 96.46 | 0.78 | 0.52 | 0.26 | 1.26 | ||
| ATNI | ATN INTERNATIONAL INC | $29.11 | 136,000 | 151.85% | 25.87 | 24.29 | 22.99 | 19.79 | 17.98 | 77.58 | 86.03 | 82.89 | 92.89 | 90.32 | 1.30 | 0.94 | 0.36 | 0.50 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 61,000 | -70.95% | 10.08 | 10.08 | N/A | N/A | N/A | 54.78 | 46.15 | 39.32 | 36.03 | 28.33 | N/A | N/A | N/A | -0.02 | ||
| MG | MISTRAS GROUP INC | $14.02 | 130,000 | 18.18% | 14.44 | 14.33 | 13.41 | 11.99 | 10.22 | 49.45 | 45.78 | 68.54 | 30.84 | 54.82 | 0.28 | 0.35 | -0.07 | 0.95 | ||
| BLND | BLEND LABS INC | $1.70 | 2,375,000 | -34.57% | 2.02 | 2.42 | 2.85 | 3.08 | 3.30 | 19.22 | 6.71 | 9.95 | 10.90 | 16.24 | -0.33 | -0.26 | -0.07 | 1.52 | ||
| GLOO | GLOO HOLDINGS INC | $5.54 | 26,500 | 12.29% | 5.42 | 5.80 | 6.25 | N/A | N/A | 47.45 | 40.11 | 36.50 | 58.20 | 49.94 | -0.31 | -0.33 | 0.03 | -0.47 | ||
| OCGN | OCUGEN INC | $1.41 | 2,194,000 | -28.23% | 1.41 | 1.51 | 1.46 | 1.46 | 1.23 | 45.64 | 27.98 | 23.05 | 39.90 | 30.77 | -0.03 | -0.02 | -0.02 | 1.95 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.64 | 2,756,000 | -24.18% | 6.20 | 6.47 | 6.77 | 6.70 | 7.63 | 33.38 | 25.64 | 31.67 | 29.15 | 39.66 | -0.25 | -0.17 | -0.07 | 1.56 | ||
| BMRC | BANK OF MARIN BANCORP | $27.29 | 136,000 | 76.62% | 27.29 | 27.07 | 26.89 | 25.94 | 24.49 | 52.98 | 60.21 | 64.38 | 66.74 | 65.48 | 0.21 | 0.17 | 0.03 | 0.73 | ||
| VHI | VALHI INC | $15.50 | 11,500 | -71.25% | 15.20 | 14.71 | 13.41 | 13.78 | 15.12 | 59.01 | 79.32 | 82.45 | 52.09 | 56.31 | 0.64 | 0.57 | 0.07 | 1.09 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $44.78 | 190,000 | -1.55% | 50.74 | 53.02 | 49.65 | 41.38 | 32.66 | 38.64 | 11.56 | 22.88 | 5.09 | 19.61 | -0.86 | 0.46 | -1.32 | 0.58 | ||
| UMAC | UNUSUAL MACHINES INC | $11.86 | 1,811,000 | 18.13% | 12.99 | 14.98 | 13.24 | 12.82 | 10.73 | 42.77 | 15.99 | 20.56 | 23.65 | 25.66 | -0.52 | -0.01 | -0.51 | 2.31 | ||
| WTBA | WEST BANCORPORATION INC | $25.78 | 40,500 | -21.51% | 25.65 | 24.27 | 23.32 | 22.11 | 20.83 | 65.65 | 81.46 | 86.08 | 72.71 | 82.77 | 0.91 | 0.76 | 0.15 | 0.80 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.05 | 50,700 | -47.19% | 29.73 | 29.33 | 29.92 | 29.41 | 29.50 | 46.27 | 36.70 | 44.51 | 36.19 | 50.57 | 0.06 | 0.03 | 0.03 | 0.51 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | 16,400 | -63.56% | 10.12 | 10.12 | 10.06 | 10.09 | N/A | 46.58 | 14.83 | 26.43 | 0.00 | 0.50 | 0.01 | 0.02 | -0.01 | -0.06 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.31 | 268,000 | -31.63% | 5.56 | 5.74 | 5.68 | 6.12 | 6.90 | 36.27 | 28.11 | 35.89 | 22.54 | 31.06 | -0.09 | -0.04 | -0.06 | 1.29 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.88 | 94,000 | -51.55% | 14.93 | 13.93 | 12.34 | 11.79 | 8.96 | 61.89 | 80.87 | 87.87 | 32.98 | 53.66 | 0.98 | 0.92 | 0.06 | 0.66 | ||
| CLFD | CLEARFIELD INC | $31.65 | 94,000 | -21.67% | 30.76 | 30.89 | 30.25 | 31.90 | 34.72 | 54.49 | 66.20 | 68.26 | 69.14 | 74.22 | 0.22 | 0.11 | 0.11 | 1.64 | ||
| EB | EVENTBRITE INC | $4.41 | 1,441,000 | 9.50% | 4.41 | 4.43 | 4.44 | 3.47 | 2.99 | 58.80 | 14.29 | 12.70 | 11.03 | 9.31 | 0.03 | 0.05 | -0.02 | 1.44 | ||
| IPI | INTREPID POTASH INC | $32.08 | 233,000 | -7.91% | 33.52 | 33.60 | 30.08 | 28.71 | 31.19 | 48.77 | 52.79 | 58.80 | 30.22 | 36.15 | 0.93 | 1.19 | -0.26 | 1.25 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.69 | 122,000 | 16.19% | 8.61 | 8.73 | 8.82 | 8.94 | 9.31 | 49.04 | 36.92 | 39.32 | 53.13 | 56.29 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| TROO | TROOPS INC | $3.82 | 721,000 | -43.45% | 3.95 | 3.88 | 3.09 | 2.21 | 1.51 | 52.63 | 51.68 | 57.76 | 50.39 | 62.97 | 0.19 | 0.26 | -0.06 | 0.80 | ||
| BWAY | BRAINSWAY LTD | $22.69 | 113,000 | 34.52% | 22.64 | 23.22 | 20.81 | 18.28 | 15.28 | 51.69 | 53.04 | 49.05 | 41.31 | 38.21 | 0.43 | 0.69 | -0.26 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.03 | 1,829,000 | -30.54% | 1.16 | 1.22 | 1.31 | 1.60 | 1.71 | 31.53 | 12.77 | 18.90 | 34.08 | 38.51 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.92 | 51,500 | -84.25% | 9.92 | 9.97 | N/A | N/A | N/A | 31.05 | 14.81 | 17.28 | 27.34 | 29.55 | N/A | N/A | N/A | 0.02 | ||
| LAB | STANDARD BIOTOOLS INC | $1.11 | 2,000,000 | -3.43% | 1.27 | 1.40 | 1.43 | 1.36 | 1.29 | 27.75 | 2.21 | 3.03 | 1.08 | 3.66 | -0.08 | -0.04 | -0.03 | 1.53 | ||
| GEVO | GEVO INC | $1.76 | 2,372,000 | 70.16% | 1.86 | 1.95 | 2.06 | 2.12 | 1.77 | 38.32 | 21.43 | 28.08 | 38.16 | 42.40 | -0.07 | -0.05 | -0.01 | 2.03 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.98 | 110,000 | -36.05% | 20.64 | 19.61 | 18.80 | 16.99 | 16.06 | 61.43 | 76.78 | 79.62 | 75.46 | 81.31 | 0.79 | 0.62 | 0.17 | 0.85 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.26 | 1,042,000 | -3.07% | 4.53 | 5.05 | 5.57 | 5.22 | 5.32 | 35.36 | 22.35 | 28.20 | 62.91 | 65.69 | -0.35 | -0.28 | -0.06 | 1.21 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.71 | 702,000 | -48.50% | 22.65 | 21.10 | 20.53 | 19.03 | 20.18 | 55.56 | 55.83 | 63.01 | 29.69 | 50.96 | 0.78 | 0.66 | 0.12 | 1.29 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.09 | 73,500 | 7.14% | 26.48 | 26.30 | 25.23 | 23.51 | 22.41 | 51.06 | 55.37 | 64.80 | 36.63 | 47.53 | 0.40 | 0.47 | -0.07 | 0.90 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.78 | 147,000 | -49.48% | 19.51 | 20.16 | 20.59 | 20.42 | 23.50 | 30.55 | 11.46 | 11.70 | 1.55 | 1.55 | -0.50 | -0.31 | -0.19 | 0.71 | ||
| SOHU | SOHUCOM LTD | $15.89 | 33,500 | 6.35% | 16.36 | 16.54 | 16.02 | 15.50 | 14.44 | 44.21 | 55.38 | 54.92 | 36.59 | 38.00 | 0.02 | 0.13 | -0.11 | 0.62 | ||
| GPRK | GEOPARK LTD | $8.21 | 799,000 | 95.35% | 8.32 | 8.15 | 7.71 | 7.42 | 7.08 | 53.54 | 50.25 | 55.19 | 30.71 | 37.69 | 0.22 | 0.23 | -0.00 | 0.81 | ||
| RGNX | REGENXBIO INC | $8.35 | 964,000 | -11.40% | 10.02 | 11.81 | 13.09 | 12.31 | 10.59 | 25.63 | 4.45 | 7.21 | 0.00 | 0.61 | -1.33 | -0.94 | -0.39 | 1.47 | ||
| MYGN | MYRIAD GENETICS INC | $4.53 | 1,079,000 | -25.02% | 5.15 | 5.49 | 6.23 | 6.85 | 6.14 | 20.09 | 5.07 | 5.48 | 1.03 | 1.64 | -0.41 | -0.34 | -0.06 | 1.37 | ||
| SGU | STAR GROUP LP | $12.76 | 39,400 | -3.19% | 12.99 | 12.78 | 12.27 | 12.04 | 11.94 | 53.16 | 39.10 | 54.19 | 0.00 | 13.62 | 0.22 | 0.24 | -0.02 | 0.32 | ||
| PRTC | PURETECH HEALTH PLC | $17.46 | 0 | N/A | 18.13 | 18.41 | 17.61 | 17.46 | 17.63 | 42.80 | 0.00 | 7.58 | 0.00 | 0.96 | -0.01 | 0.20 | -0.21 | 0.49 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.85 | 870,000 | 18.37% | 5.31 | 6.41 | 7.07 | 12.23 | 11.86 | 32.48 | 12.06 | 16.38 | 38.27 | 39.98 | -0.78 | -0.65 | -0.13 | 0.62 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.72 | 111,000 | 7.77% | 16.96 | 17.52 | 17.83 | 17.69 | 19.40 | 39.93 | 29.77 | 24.68 | 55.12 | 40.36 | -0.34 | -0.28 | -0.06 | 1.21 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.91 | 57,000 | -37.36% | 17.64 | 17.27 | 16.62 | 17.38 | 21.17 | 43.60 | 55.18 | 70.74 | 48.06 | 66.24 | 0.29 | 0.33 | -0.05 | 1.12 | ||
| NNDM | NANO DIMENSION LTD | $1.93 | 2,119,000 | -37.29% | 1.93 | 1.89 | 1.79 | 1.72 | 1.61 | 53.29 | 53.76 | 67.72 | 52.64 | 61.47 | 0.07 | 0.06 | 0.01 | 1.31 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.51 | 49,000 | 31.02% | 23.26 | 22.51 | 21.45 | 20.48 | 19.91 | 68.03 | 73.10 | 72.93 | 62.88 | 65.51 | 0.66 | 0.62 | 0.05 | 0.57 | ||
| BGS | B&G FOODS INC | $5.22 | 3,608,000 | 84.93% | 4.85 | 4.60 | 4.52 | 4.47 | 4.47 | 72.45 | 92.30 | 91.09 | 91.49 | 90.62 | 0.20 | 0.11 | 0.09 | 0.41 | ||
| PRAA | PRA GROUP INC | $10.70 | 790,000 | 64.24% | 11.61 | 13.59 | 15.77 | 15.34 | 15.52 | 20.22 | 4.50 | 4.62 | 6.16 | 7.07 | -1.52 | -1.28 | -0.24 | 0.89 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 330,000 | 82.32% | 10.16 | 10.23 | 10.13 | 10.07 | N/A | 43.14 | 7.97 | 6.32 | 0.37 | 2.72 | -0.01 | 0.01 | -0.02 | 0.03 | ||
| CERS | CERUS CORP | $2.17 | 1,060,000 | 41.90% | 2.24 | 2.37 | 2.21 | 1.89 | 1.61 | 44.44 | 17.40 | 14.85 | 15.74 | 15.02 | -0.02 | 0.03 | -0.04 | 1.77 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.58 | 119,000 | 13.33% | 15.48 | 15.33 | 14.38 | 13.65 | 12.95 | 60.70 | 69.35 | 66.99 | 52.94 | 41.97 | 0.35 | 0.38 | -0.03 | 0.95 | ||
| BSVN | BANK7 CORP | $43.95 | 8,100 | 30.65% | 44.96 | 44.48 | 43.36 | 43.38 | 43.29 | 48.67 | 45.49 | 56.44 | 13.03 | 29.40 | 0.44 | 0.56 | -0.12 | 0.74 | ||
| ALLT | ALLOT LTD | $9.96 | 280,000 | 34.62% | 9.88 | 10.16 | 9.98 | 9.85 | 8.99 | 48.13 | 59.35 | 60.86 | 72.67 | 74.93 | -0.04 | -0.02 | -0.02 | 1.22 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.80 | 153,000 | 2.68% | 10.98 | 11.08 | 10.75 | 8.92 | 7.85 | 49.54 | 47.70 | 42.52 | 42.13 | 35.74 | 0.06 | 0.15 | -0.09 | 1.07 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.09 | 101,000 | 65.57% | 26.69 | 27.10 | 31.01 | 30.66 | 24.64 | 40.57 | 40.58 | 41.52 | 86.72 | 88.36 | -1.21 | -1.43 | 0.22 | 0.91 | ||
| CYRX | CRYOPORT INC | $8.24 | 504,000 | 68.00% | 8.92 | 9.71 | 9.77 | 9.59 | 8.55 | 27.97 | 7.59 | 7.33 | 5.51 | 6.59 | -0.44 | -0.26 | -0.18 | 1.97 | ||
| NATH | NATHANS FAMOUS INC | $100.75 | 61,500 | -40.29% | 101.14 | 99.95 | 95.92 | 100.16 | 102.52 | 61.10 | 25.81 | 30.97 | 0.24 | 9.30 | 1.53 | 1.68 | -0.14 | 0.53 | ||
| PTLO | PORTILLO's INC | $5.46 | 2,601,000 | 134.96% | 5.77 | 5.79 | 5.18 | 5.38 | 7.67 | 46.68 | 48.41 | 67.93 | 10.91 | 27.54 | 0.16 | 0.21 | -0.04 | 1.26 | ||
| OSPN | ONESPAN INC | $10.80 | 694,000 | -43.39% | 11.27 | 11.59 | 12.30 | 13.28 | 14.37 | 36.42 | 43.96 | 50.42 | 67.08 | 74.97 | -0.40 | -0.35 | -0.04 | 1.21 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.84 | 694,000 | -13.68% | 4.96 | 5.26 | 5.53 | 5.68 | 6.53 | 35.09 | 11.73 | 8.38 | 28.12 | 15.74 | -0.21 | -0.18 | -0.03 | 0.62 | ||
| NC | NACCO INDUSTRIES INC | $54.86 | 13,400 | 226.83% | 53.72 | 50.92 | 49.15 | 46.79 | 42.51 | 66.78 | 78.58 | 76.70 | 65.00 | 64.07 | 1.78 | 1.42 | 0.36 | 0.82 | ||
| LTBR | LIGHTBRIDGE CORP | $12.62 | 1,000,000 | 9.41% | 14.49 | 15.93 | 15.59 | 18.40 | 15.98 | 37.74 | 7.59 | 15.95 | 6.88 | 14.81 | -0.73 | -0.33 | -0.39 | 1.89 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.40 | 9,600 | 4,700.00% | 10.41 | 10.39 | 10.35 | 10.30 | 10.23 | 62.39 | 48.15 | 52.72 | 0.00 | 11.11 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.27 | 4,100 | 127.78% | 29.64 | 29.30 | 28.57 | 24.99 | 21.84 | 51.99 | 48.38 | 53.97 | 38.04 | 47.31 | 0.29 | 0.39 | -0.10 | 0.41 | ||
| ZUMZ | ZUMIEZ INC | $24.03 | 106,000 | 21.84% | 24.68 | 24.90 | 26.47 | 24.06 | 19.30 | 39.05 | 26.90 | 37.94 | 14.14 | 45.57 | -0.43 | -0.40 | -0.02 | 1.46 | ||
| SPT | SPROUT SOCIAL INC | $6.87 | 2,482,000 | 2.10% | 7.95 | 8.75 | 10.01 | 10.57 | 14.67 | 24.43 | 10.75 | 11.40 | 8.72 | 10.29 | -0.79 | -0.64 | -0.15 | 2.05 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.09 | 643,000 | -14.95% | 5.40 | 5.79 | 6.22 | 6.88 | 8.77 | 25.75 | 10.39 | 8.46 | 9.21 | 9.23 | -0.36 | -0.28 | -0.08 | 1.37 | ||
| LENZ | LENZ THERAPEUTICS INC | $12.97 | 521,000 | -36.92% | 14.46 | 16.88 | 18.35 | 26.46 | 29.72 | 29.20 | 4.03 | 4.02 | 0.00 | 1.28 | -1.54 | -1.22 | -0.33 | 1.31 | ||
| FUFU | BITFUFU INC | $2.47 | 104,000 | 5.05% | 2.67 | 2.84 | 2.86 | 3.14 | 3.39 | 36.61 | 16.14 | 22.28 | 31.08 | 41.46 | -0.10 | -0.07 | -0.04 | 0.47 | ||
| ZURA | ZURA BIO LTD | $6.21 | 206,000 | -20.16% | 6.06 | 5.96 | 5.09 | 4.37 | 2.92 | 57.48 | 59.39 | 64.85 | 37.69 | 38.46 | 0.31 | 0.34 | -0.03 | 0.29 | ||
| LAND | GLADSTONE LAND CORP | $10.83 | 521,000 | -3.16% | 11.00 | 10.44 | 9.64 | 9.44 | 9.55 | 61.64 | 82.01 | 82.63 | 44.89 | 50.11 | 0.42 | 0.41 | 0.02 | 0.81 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 47,000 | -9.62% | 5.69 | 5.47 | 5.01 | 4.90 | 4.75 | 58.37 | 80.87 | 89.01 | 44.53 | 67.39 | 0.26 | 0.23 | 0.03 | 0.86 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.84 | 174,000 | -16.35% | 13.57 | 13.20 | 14.05 | 12.64 | 9.94 | 53.45 | 53.54 | 66.64 | 90.23 | 96.29 | 0.05 | -0.11 | 0.16 | 0.99 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.58 | 9,500 | 13.10% | 24.05 | 23.19 | 23.17 | 22.79 | 23.08 | 53.06 | 53.53 | 59.50 | 54.85 | 66.40 | 0.37 | 0.29 | 0.08 | 0.70 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $27.80 | 32,000 | 45.45% | 25.38 | 24.06 | 22.77 | 21.53 | 20.18 | 77.83 | 93.12 | 89.36 | 98.98 | 98.88 | 1.31 | 0.86 | 0.45 | 1.09 | ||
| IMMP | IMMUTEP LTD | $2.74 | 93,000 | -8.82% | 2.74 | 2.87 | 2.75 | 2.31 | 2.03 | 46.53 | 31.34 | 28.19 | 29.55 | 25.41 | -0.02 | 0.01 | -0.03 | 1.02 | ||
| IBEX | IBEX LTD | $29.80 | 237,000 | -32.48% | 33.75 | 35.83 | 36.87 | 37.12 | 33.33 | 24.96 | 5.64 | 7.86 | 0.00 | 2.14 | -1.75 | -0.94 | -0.80 | 0.65 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.15 | 249,000 | 13.70% | 8.44 | 8.18 | 8.00 | 7.47 | 8.22 | 49.62 | 47.42 | 51.65 | 34.58 | 41.38 | 0.13 | 0.14 | -0.01 | 1.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.60 | 75,000 | -1.96% | 16.85 | 16.69 | 16.54 | 15.68 | 14.84 | 49.33 | 57.86 | 62.89 | 41.48 | 59.74 | 0.12 | 0.13 | -0.01 | 0.50 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.33 | 9,900 | 421.05% | 10.34 | 10.34 | 10.29 | 10.27 | 10.22 | 51.01 | 35.19 | 31.05 | 20.11 | 21.82 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| CTGO | CONTANGO ORE INC | $26.49 | 211,000 | -5.38% | 27.81 | 29.75 | 28.30 | 25.77 | 22.68 | 42.71 | 30.66 | 33.51 | 31.49 | 33.01 | -0.21 | 0.20 | -0.41 | 0.33 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.61 | 80,000 | -16.67% | 10.39 | 10.09 | 10.27 | N/A | N/A | 59.69 | 67.68 | 67.38 | 100.00 | 98.68 | 0.27 | 0.09 | 0.17 | 2.24 | ||
| MNPR | MONOPAR THERAPEUTICS | $59.24 | 330,000 | 25.48% | 60.08 | 65.20 | 68.13 | 76.31 | 57.63 | 40.52 | 17.71 | 14.92 | 21.68 | 15.05 | -3.11 | -2.51 | -0.60 | 0.77 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.61 | 6,100 | 69.44% | 28.52 | 28.74 | 28.43 | 28.60 | 29.45 | 39.27 | 0.18 | 20.26 | 0.00 | 18.12 | -0.09 | 0.06 | -0.14 | 0.09 | ||
| API | AGORA INC | $4.40 | 660,000 | 117.11% | 4.26 | 4.38 | 4.15 | 3.88 | 3.79 | 54.12 | 56.49 | 56.37 | 44.33 | 42.63 | 0.04 | 0.06 | -0.02 | 1.50 | ||
| CDZI | CADIZ INC | $4.75 | 732,000 | 78.10% | 4.96 | 5.71 | 5.72 | 5.44 | 4.32 | 35.01 | 18.48 | 17.85 | 27.75 | 24.54 | -0.33 | -0.21 | -0.12 | 1.26 | ||
| CAL | CALERES INC | $11.60 | 347,000 | 14.14% | 12.49 | 12.76 | 13.05 | 12.58 | 13.59 | 37.81 | 10.74 | 17.10 | 6.77 | 17.76 | -0.25 | -0.13 | -0.12 | 1.35 | ||
| OEC | ORION SA | $6.99 | 394,000 | -30.51% | 6.93 | 6.61 | 5.85 | 5.87 | 8.27 | 58.96 | 83.43 | 88.46 | 63.45 | 70.72 | 0.39 | 0.35 | 0.04 | 1.23 | ||
| KOPN | KOPIN CORP | $2.15 | 5,163,000 | 104.80% | 2.40 | 2.65 | 2.62 | 2.80 | 2.28 | 37.18 | 10.74 | 15.62 | 22.18 | 25.06 | -0.13 | -0.07 | -0.06 | 2.21 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.82 | 78,000 | 83.53% | 3.90 | 3.94 | 3.76 | 3.74 | 3.77 | 47.39 | 24.12 | 25.49 | 14.27 | 14.75 | 0.03 | 0.06 | -0.03 | 0.44 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 1,330,000 | -2.06% | 1.69 | 1.66 | 1.69 | 1.71 | 1.32 | 50.94 | 73.33 | 74.25 | 83.35 | 84.13 | 0.02 | -0.00 | 0.02 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.