Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLT | REZOLUTE INC | $4.86 | 1,072,000 | -13.76% | 4.32 | 4.31 | 4.03 | 3.80 | 4.41 | 69.67 | 74.59 | 66.37 | 86.47 | 75.24 | 0.15 | 0.12 | 0.03 | 0.70 | ||
| BSVN | BANK7 CORP | $43.95 | 24,900 | -19.68% | 40.97 | 39.97 | 38.64 | 38.96 | 41.18 | 75.78 | 90.30 | 91.96 | 97.76 | 97.76 | 1.16 | 0.70 | 0.46 | 0.77 | ||
| SRDX | SURMODICS INC | $29.00 | 64,000 | -9.86% | 29.10 | 29.23 | 28.86 | 29.83 | 34.11 | 48.72 | 55.22 | 54.65 | 51.11 | 44.59 | 0.04 | 0.06 | -0.02 | 0.84 | ||
| SLQT | SELECTQUOTE INC | $2.40 | 1,093,000 | -7.45% | 2.32 | 2.27 | 2.45 | 3.21 | 3.05 | 53.36 | 83.30 | 82.78 | 89.99 | 91.27 | -0.00 | -0.05 | 0.04 | 2.05 | ||
| CARE | CARTER BANKSHARES INC | $17.88 | 124,000 | 108.40% | 17.23 | 16.87 | 16.22 | 16.27 | 17.16 | 72.18 | 85.38 | 86.15 | 93.49 | 92.51 | 0.41 | 0.32 | 0.09 | 0.83 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.50 | 219,000 | -28.90% | 11.90 | 12.02 | 11.18 | 10.69 | 10.37 | 47.34 | 20.11 | 17.47 | 10.48 | 8.13 | 0.05 | 0.23 | -0.18 | 0.02 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $18.64 | 748,000 | -18.16% | 10.09 | 8.25 | 6.58 | N/A | N/A | 79.01 | 45.34 | 56.69 | 76.90 | 74.57 | 2.10 | 1.09 | 1.01 | 2.07 | ||
| ASC | ARDMORE SHIPPING CORP | $10.20 | 640,000 | 32.78% | 9.96 | 9.91 | 9.81 | 9.82 | 11.78 | 56.37 | 33.62 | 26.18 | 22.87 | 10.40 | 0.03 | 0.05 | -0.02 | 0.60 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.57 | 61,181,000 | -43.82% | 0.55 | 0.58 | 0.67 | 0.94 | 1.37 | 44.31 | 36.94 | 29.26 | 87.85 | 81.48 | -0.04 | -0.05 | 0.01 | 2.49 | ||
| MBX | MBX BIOSCIENCES INC | $12.33 | 293,000 | 6.16% | 11.01 | 11.12 | 11.20 | 9.96 | 14.64 | 58.94 | 76.41 | 63.85 | 87.67 | 76.07 | 0.08 | -0.04 | 0.12 | 1.49 | ||
| PRTC | PURETECH HEALTH PLC | $17.21 | 500 | 733.33% | 17.46 | 18.20 | 17.82 | 17.76 | 18.97 | 43.84 | 22.75 | 24.39 | 15.52 | 17.21 | -0.23 | -0.06 | -0.17 | 0.50 | ||
| BMRC | BANK OF MARIN BANCORP | $25.39 | 310,000 | 72.22% | 22.71 | 22.45 | 21.66 | 22.17 | 22.73 | 77.98 | 85.71 | 70.35 | 90.64 | 79.24 | 0.61 | 0.33 | 0.28 | 0.74 | ||
| SOHU | SOHUCOM LTD | $13.69 | 80,000 | -6.98% | 12.61 | 11.60 | 10.89 | 11.85 | 12.82 | 81.19 | 97.67 | 94.55 | 97.20 | 93.49 | 0.80 | 0.53 | 0.26 | 0.64 | ||
| ERAS | ERASCA INC | $1.45 | 1,943,000 | 58.10% | 1.36 | 1.44 | 1.38 | 1.39 | 1.99 | 53.90 | 37.70 | 24.84 | 43.77 | 24.47 | -0.01 | 0.00 | -0.01 | 1.43 | ||
| ITIC | INVESTORS TITLE CO | $215.93 | 78,000 | 28.93% | 210.18 | 204.87 | 222.79 | 227.90 | 235.10 | 52.87 | 81.29 | 85.00 | 92.51 | 92.58 | -2.02 | -4.53 | 2.50 | 0.87 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.14 | 454,000 | 48.85% | 6.87 | 6.51 | 6.33 | 6.53 | 6.12 | 67.23 | 82.41 | 82.35 | 90.17 | 86.40 | 0.26 | 0.18 | 0.08 | 0.96 | ||
| LAES | SEALSQ CORP | $4.07 | 8,423,000 | 26.51% | 3.96 | 3.90 | 3.27 | 3.11 | 2.55 | 56.01 | 47.44 | 52.88 | 19.08 | 24.26 | 0.20 | 0.23 | -0.03 | 2.10 | ||
| SD | SANDRIDGE ENERGY INC | $11.09 | 255,000 | -44.92% | 11.28 | 11.19 | 10.34 | 10.73 | 11.25 | 53.36 | 12.04 | 13.99 | 6.17 | 3.92 | 0.18 | 0.29 | -0.11 | 1.04 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.05 | 576,000 | -24.51% | 4.95 | 5.03 | 5.09 | 5.60 | 5.91 | 50.64 | 46.09 | 39.26 | 76.69 | 60.88 | -0.04 | -0.06 | 0.02 | 1.83 | ||
| SGU | STAR GROUP LP | $11.70 | 30,000 | 9.09% | 11.72 | 11.76 | 12.10 | 12.55 | 12.16 | 45.41 | 62.87 | 44.62 | 87.73 | 72.60 | -0.13 | -0.15 | 0.02 | 0.33 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.23 | 102,000 | 38.59% | 13.88 | 13.70 | 13.40 | 13.74 | 13.84 | 68.75 | 87.79 | 85.34 | 91.07 | 90.93 | 0.19 | 0.15 | 0.04 | 0.51 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $31.58 | 700,000 | 13.45% | 30.27 | 34.18 | 35.23 | 22.87 | 16.54 | 46.68 | 21.29 | 12.95 | 26.80 | 11.22 | -2.02 | -1.17 | -0.84 | 0.50 | ||
| MATV | MATIV HOLDINGS INC | $7.39 | 406,000 | -27.50% | 6.73 | 6.64 | 6.03 | 6.27 | 9.85 | 68.11 | 82.63 | 79.89 | 78.47 | 68.63 | 0.27 | 0.22 | 0.05 | 1.16 | ||
| PRME | PRIME MEDICINE INC | $3.07 | 6,702,000 | 83.92% | 2.43 | 1.97 | 1.64 | 1.84 | 2.62 | 78.80 | 86.67 | 84.28 | 81.01 | 75.62 | 0.35 | 0.24 | 0.11 | 1.92 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | 277,000 | -39.12% | 10.50 | 10.26 | 9.82 | 10.22 | 10.43 | 68.61 | 91.17 | 89.46 | 82.38 | 81.77 | 0.24 | 0.20 | 0.04 | 0.59 | ||
| EGY | VAALCO ENERGY INC | $3.88 | 578,000 | -21.47% | 3.74 | 3.70 | 3.51 | 3.69 | 4.41 | 60.73 | 36.88 | 33.89 | 26.82 | 18.20 | 0.07 | 0.08 | -0.00 | 1.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.90 | 197,000 | 0.00% | 19.51 | 19.27 | 16.72 | 14.00 | 13.08 | 68.61 | 79.13 | 69.95 | 50.86 | 32.12 | 0.90 | 0.95 | -0.04 | 0.55 | ||
| IBEX | IBEX LTD | $29.94 | 136,000 | 7.94% | 28.58 | 28.90 | 27.76 | 26.30 | 23.26 | 61.21 | 69.44 | 57.96 | 59.08 | 49.06 | 0.30 | 0.28 | 0.02 | 0.65 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 62,000 | 10,233.33% | 10.17 | 10.15 | 10.09 | 10.03 | N/A | 67.86 | 69.44 | 75.74 | 46.79 | 59.96 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 46,700 | -66.88% | 3.85 | 3.88 | 3.81 | 3.80 | 3.95 | 51.68 | 65.63 | 55.21 | 57.36 | 49.23 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| ALT | ALTIMMUNE INC | $4.90 | 14,705,000 | 27.26% | 5.58 | 5.97 | 5.66 | 5.59 | 6.50 | 43.89 | 29.68 | 21.81 | 19.70 | 10.57 | -0.33 | -0.01 | -0.32 | 1.30 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.81 | 245,000 | -10.26% | 19.21 | 18.71 | 18.18 | 18.11 | 18.89 | 80.17 | 96.97 | 94.40 | 100.00 | 99.14 | 0.56 | 0.33 | 0.23 | 0.64 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.94 | 1,006,000 | -18.74% | 8.92 | 9.61 | 9.55 | 9.75 | 10.91 | 41.58 | 13.94 | 11.60 | 10.24 | 6.92 | -0.29 | -0.16 | -0.13 | 0.84 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.39 | 136,000 | -4.23% | 17.27 | 17.04 | 17.25 | 17.60 | 20.81 | 64.88 | 82.57 | 82.04 | 89.20 | 89.20 | 0.20 | 0.01 | 0.19 | 0.70 | ||
| LWAY | LIFEWAY FOODS INC | $25.95 | 69,000 | 38.00% | 24.69 | 24.73 | 23.73 | 23.16 | 23.75 | 69.21 | 71.24 | 55.87 | 66.49 | 51.97 | 0.40 | 0.36 | 0.04 | 0.78 | ||
| WENNU | WEN ACQUISITION CORP | $10.50 | 423,000 | 115.82% | 10.71 | 10.70 | N/A | N/A | N/A | 34.06 | 14.91 | 16.49 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.09 | 114,000 | -29.19% | 19.99 | 21.38 | 21.26 | 22.20 | 31.19 | 50.46 | 36.48 | 28.96 | 55.32 | 36.67 | -0.44 | -0.34 | -0.10 | 1.23 | ||
| SB | SAFE BULKERS INC | $3.73 | 272,000 | -29.35% | 3.70 | 3.77 | 3.64 | 3.64 | 3.87 | 51.15 | 26.84 | 19.30 | 21.05 | 11.84 | -0.01 | 0.02 | -0.02 | 0.89 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.48 | 272,000 | -24.86% | 11.61 | 11.59 | 11.11 | 10.44 | 10.41 | 50.59 | 61.68 | 66.67 | 49.74 | 54.73 | 0.15 | 0.19 | -0.03 | 1.23 | ||
| EHAB | ENHABIT INC | $7.71 | 1,764,000 | -39.42% | 9.11 | 9.72 | 9.52 | 8.97 | 8.37 | 23.22 | 14.68 | 21.48 | 11.06 | 18.88 | -0.36 | -0.13 | -0.23 | 0.75 | ||
| URG | UR-ENERGY INC | $1.07 | 7,799,000 | 94.15% | 1.05 | 1.00 | 0.85 | 0.83 | 1.02 | 60.40 | 66.24 | 63.42 | 23.67 | 18.64 | 0.06 | 0.07 | -0.00 | 1.53 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | 146,000 | 46.00% | 10.30 | 10.35 | N/A | N/A | N/A | 36.65 | 5.35 | 6.62 | 0.00 | 0.67 | 0.00 | 0.05 | -0.04 | 0.04 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.16 | 670,000 | -20.05% | 10.03 | 10.06 | 8.80 | 7.74 | 8.23 | 67.13 | 45.20 | 29.04 | 22.69 | 10.02 | 0.33 | 0.43 | -0.10 | 1.05 | ||
| JACK | JACK IN THE BOX INC | $20.59 | 1,675,000 | 42.67% | 17.86 | 18.71 | 21.78 | 26.91 | 35.65 | 56.08 | 56.33 | 30.82 | 85.82 | 59.00 | -0.89 | -1.30 | 0.41 | 0.88 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.29 | 107,000 | 2.88% | 24.69 | 24.48 | 24.42 | 24.44 | 24.35 | 67.75 | 88.69 | 84.67 | 100.00 | 99.42 | 0.16 | 0.08 | 0.09 | 0.61 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.48 | 384,000 | -36.00% | 13.86 | 14.64 | 16.55 | 15.49 | 13.16 | 42.19 | 43.23 | 33.29 | 94.29 | 85.42 | -0.82 | -0.89 | 0.07 | 0.82 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.94 | 19,000 | 726.09% | 43.59 | 41.06 | 35.94 | 32.11 | 30.16 | 64.96 | 72.15 | 78.49 | 20.60 | 43.44 | 2.51 | 2.41 | 0.10 | 0.56 | ||
| TACO | BERTO ACQUISITION CORP | $10.34 | 143,000 | 61.58% | 10.48 | 10.39 | N/A | N/A | N/A | 47.57 | 21.56 | 23.48 | 6.73 | 7.56 | N/A | N/A | N/A | -0.01 | ||
| VPG | VISHAY PRECISION GROUP INC | $29.26 | 133,000 | 37.11% | 27.31 | 27.06 | 25.78 | 24.31 | 23.89 | 65.67 | 86.81 | 84.98 | 94.45 | 93.27 | 0.72 | 0.51 | 0.20 | 1.00 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.47 | 3,967,000 | 95.23% | 21.21 | 20.88 | 18.74 | 21.87 | 15.14 | 53.40 | 23.80 | 27.35 | 18.24 | 23.41 | 0.61 | 0.69 | -0.08 | 0.44 | ||
| SEAT | VIVID SEATS INC | $1.88 | 1,203,000 | -17.15% | 1.77 | 1.77 | 1.98 | 2.69 | 3.31 | 53.03 | 59.46 | 34.23 | 78.57 | 45.94 | -0.05 | -0.07 | 0.03 | 1.07 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.11 | 1,520,000 | 68.89% | 6.58 | 6.50 | 6.08 | 6.14 | 7.68 | 62.40 | 64.54 | 53.17 | 50.63 | 34.65 | 0.16 | 0.15 | 0.01 | 1.70 | ||
| GROY | GOLD ROYALTY CORP | $2.26 | 1,216,000 | -14.12% | 2.26 | 2.19 | 1.85 | 1.65 | 1.48 | 63.17 | 51.11 | 50.41 | 13.15 | 8.15 | 0.12 | 0.14 | -0.02 | 0.86 | ||
| MTRX | MATRIX SERVICE CO | $13.95 | 185,000 | -18.86% | 13.40 | 12.88 | 12.50 | 12.50 | 12.48 | 68.67 | 82.55 | 83.69 | 70.47 | 77.95 | 0.40 | 0.29 | 0.11 | 1.09 | ||
| LAND | GLADSTONE LAND CORP | $10.64 | 460,000 | 40.67% | 10.30 | 10.15 | 9.90 | 10.30 | 11.25 | 63.44 | 66.09 | 59.26 | 54.40 | 40.37 | 0.15 | 0.12 | 0.03 | 0.80 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 239,000 | 262.12% | 10.45 | 10.51 | N/A | N/A | N/A | 39.08 | 2.65 | 2.16 | 3.14 | 2.10 | N/A | N/A | N/A | -0.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.78 | 110,000 | 44.74% | 22.96 | 22.58 | 22.54 | 21.25 | 20.81 | 68.54 | 77.90 | 75.92 | 82.86 | 84.69 | 0.41 | 0.19 | 0.22 | 0.71 | ||
| ZEUS | OLYMPIC STEEL INC | $34.39 | 64,000 | -10.61% | 31.91 | 31.63 | 31.66 | 32.07 | 34.81 | 66.65 | 90.94 | 88.41 | 94.68 | 94.68 | 0.51 | 0.12 | 0.38 | 1.28 | ||
| JELD | JELD-WEN HOLDING INC | $4.50 | 1,786,000 | -24.39% | 3.93 | 3.89 | 4.19 | 5.18 | 8.43 | 64.43 | 83.50 | 71.82 | 97.55 | 90.99 | 0.01 | -0.09 | 0.10 | 1.46 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.09 | 314,000 | 1.62% | 5.79 | 5.81 | 6.31 | 7.39 | 7.24 | 52.93 | 70.41 | 56.20 | 98.44 | 87.11 | -0.10 | -0.18 | 0.08 | 1.28 | ||
| AIP | ARTERIS INC | $9.09 | 436,000 | -8.60% | 9.12 | 8.63 | 7.77 | 7.81 | 8.33 | 58.43 | 58.98 | 68.68 | 42.95 | 67.79 | 0.46 | 0.44 | 0.02 | 1.84 | ||
| ANGO | ANGIODYNAMICS INC | $9.39 | 558,000 | 3.91% | 9.90 | 10.39 | 9.85 | 9.79 | 9.09 | 37.58 | 7.13 | 8.21 | 3.91 | 3.91 | -0.11 | 0.04 | -0.15 | 0.97 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.69 | 19,031,000 | 87.28% | 2.74 | 2.61 | 2.31 | 2.57 | 3.19 | 61.27 | 53.33 | 60.98 | 15.96 | 24.67 | 0.13 | 0.14 | -0.01 | 1.28 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.35 | 23,000 | -58.18% | 8.00 | 7.76 | 7.65 | 7.46 | 7.47 | 69.13 | 87.16 | 88.68 | 85.24 | 87.59 | 0.22 | 0.13 | 0.09 | 0.76 | ||
| LAR | LITHIUM ARGENTINA AG | $2.34 | 2,554,000 | 108.49% | 2.06 | 2.03 | 1.99 | 2.12 | 2.60 | 71.15 | 71.52 | 72.18 | 80.70 | 83.49 | 0.06 | 0.03 | 0.03 | 1.88 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 250 | -98.98% | 10.56 | 10.57 | 10.49 | 10.39 | 10.25 | 50.22 | 55.30 | 55.81 | 4.05 | 4.05 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| VBNK | VERSABANK | $11.62 | 26,100 | -17.41% | 11.40 | 11.19 | 11.27 | 11.18 | 12.93 | 57.84 | 79.05 | 81.48 | 81.61 | 76.64 | 0.09 | 0.06 | 0.03 | 0.56 | ||
| RERE | ATRENEW INC | $3.51 | 1,684,000 | -10.14% | 3.15 | 2.90 | 2.69 | 2.80 | 2.75 | 71.35 | 81.72 | 84.33 | 66.55 | 73.93 | 0.21 | 0.14 | 0.07 | 1.03 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.87 | 1,106,000 | -38.42% | 4.74 | 4.64 | 3.76 | 4.04 | 4.63 | 59.87 | 46.16 | 45.54 | 16.72 | 14.83 | 0.31 | 0.35 | -0.03 | 1.26 | ||
| PBPB | POTBELLY CORP | $12.51 | 183,000 | -26.80% | 11.97 | 11.46 | 10.28 | 10.30 | 9.88 | 70.99 | 95.50 | 94.88 | 97.69 | 92.56 | 0.57 | 0.50 | 0.07 | 0.87 | ||
| NRC | NATIONAL RESEARCH CORP | $16.54 | 151,000 | 76.61% | 16.73 | 16.21 | 14.20 | 14.21 | 16.57 | 60.60 | 59.58 | 64.87 | 18.12 | 19.65 | 0.72 | 0.81 | -0.10 | 0.67 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.56 | 962,000 | -23.89% | 12.60 | 11.69 | 11.67 | 10.91 | N/A | 57.46 | 68.95 | 75.39 | 52.27 | 61.62 | 0.43 | 0.32 | 0.11 | -0.48 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.63 | 302,000 | 162.61% | 2.27 | 2.23 | 2.15 | 2.52 | 3.60 | 65.18 | 75.83 | 67.20 | 61.80 | 44.18 | 0.08 | 0.05 | 0.03 | 1.29 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.93 | 382,000 | -56.14% | 7.00 | 6.96 | 6.11 | 4.65 | 4.22 | 54.95 | 45.59 | 52.59 | 27.40 | 36.97 | 0.23 | 0.31 | -0.08 | 1.30 | ||
| CTOR | CITIUS ONCOLOGY INC | $5.22 | 743,000 | -49.59% | 3.49 | 2.38 | 1.46 | 1.17 | 1.19 | 92.22 | 74.73 | 73.85 | 82.81 | 86.35 | 0.98 | 0.63 | 0.35 | -0.58 | ||
| CYRX | CRYOPORT INC | $7.44 | 428,000 | -0.70% | 7.11 | 6.94 | 6.43 | 6.24 | 6.95 | 61.17 | 69.07 | 74.87 | 89.70 | 93.18 | 0.28 | 0.23 | 0.05 | 1.88 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.25 | 51,681,000 | 55.25% | 1.85 | 1.89 | 1.86 | 1.88 | 2.70 | 68.53 | 75.86 | 57.59 | 82.60 | 64.85 | 0.03 | -0.00 | 0.03 | 2.72 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.98 | 559,000 | -66.00% | 7.95 | 7.91 | 5.43 | 3.78 | 3.29 | 88.75 | 95.00 | 93.70 | 54.30 | 33.39 | 0.62 | 0.81 | -0.19 | 0.96 | ||
| CLCO | COOL CO LTD | $6.93 | 73,000 | 20.46% | 6.77 | 6.92 | 6.44 | 6.19 | 7.84 | 57.05 | 36.11 | 30.97 | 30.17 | 24.92 | 0.09 | 0.14 | -0.05 | 0.72 | ||
| TERN | TERNS PHARMACEUTICALS INC | $4.26 | 888,000 | 2.54% | 3.91 | 3.87 | 3.39 | 3.32 | 4.96 | 64.86 | 49.10 | 41.11 | 27.36 | 15.19 | 0.18 | 0.19 | -0.01 | 0.95 | ||
| TSAT | TELESAT CORP | $25.68 | 208,000 | 96.23% | 24.09 | 20.57 | 17.93 | 18.64 | 16.58 | 73.05 | 89.38 | 85.39 | 55.75 | 54.22 | 2.29 | 1.80 | 0.49 | 1.21 | ||
| XPER | XPERI INC | $8.10 | 217,000 | -30.45% | 7.92 | 7.91 | 7.76 | 7.84 | 8.57 | 56.76 | 70.25 | 60.39 | 71.68 | 54.30 | 0.06 | 0.05 | 0.01 | 1.24 | ||
| NVEC | NVE CORP | $76.39 | 95,000 | 14.46% | 72.70 | 72.29 | 68.70 | 67.18 | 72.62 | 65.27 | 85.88 | 81.87 | 90.77 | 84.34 | 1.38 | 1.14 | 0.24 | 0.93 | ||
| SPIR | SPIRE GLOBAL INC | $11.34 | 375,000 | -12.79% | 10.68 | 10.97 | 10.56 | 10.41 | 11.73 | 54.97 | 74.61 | 73.87 | 80.82 | 79.96 | 0.15 | 0.07 | 0.08 | 1.51 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.62 | 590,000 | 20.65% | 13.19 | 12.84 | 12.44 | 12.97 | 15.86 | 56.99 | 43.67 | 47.08 | 26.33 | 33.00 | 0.32 | 0.28 | 0.04 | 1.85 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.92 | 19,900 | 105.15% | 25.11 | 24.42 | 24.52 | 24.36 | 26.63 | 67.70 | 86.66 | 84.56 | 99.08 | 99.08 | 0.49 | 0.19 | 0.29 | 0.81 | ||
| SLP | SIMULATIONS PLUS INC | $18.36 | 428,000 | -13.01% | 17.47 | 20.75 | 27.57 | 28.30 | 29.60 | 29.82 | 14.67 | 8.53 | 66.90 | 38.80 | -3.05 | -3.21 | 0.16 | 1.00 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.54 | 72,000 | 425.55% | 4.28 | 4.23 | 4.28 | 4.51 | 4.82 | 62.92 | 83.38 | 84.20 | 100.00 | 94.21 | 0.05 | -0.00 | 0.05 | 0.45 | ||
| SATL | SATELLOGIC INC | $3.54 | 819,000 | -27.39% | 3.58 | 3.50 | 3.79 | 3.72 | 2.86 | 47.95 | 52.26 | 67.84 | 63.41 | 76.88 | -0.05 | -0.07 | 0.03 | 0.99 | ||
| VALU | VALUE LINE INC | $38.95 | 2,100 | 147.06% | 38.52 | 38.30 | 39.13 | 38.97 | 43.85 | 52.13 | 64.88 | 58.91 | 84.22 | 83.63 | -0.07 | -0.20 | 0.13 | 0.95 | ||
| OTLY | OATLY GROUP AB | $12.22 | 49,500 | -34.00% | 12.31 | 12.26 | 11.04 | 10.12 | 12.48 | 54.79 | 27.23 | 21.47 | 20.96 | 13.29 | 0.32 | 0.45 | -0.13 | 1.58 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.68 | 1,268,000 | 17.95% | 3.33 | 3.40 | 2.97 | 2.91 | 3.60 | 67.57 | 62.51 | 40.35 | 55.77 | 30.19 | 0.13 | 0.14 | -0.00 | 1.24 | ||
| OM | OUTSET MEDICAL INC | $20.58 | 321,000 | -17.69% | 19.52 | 19.87 | 17.22 | 14.02 | 13.13 | 57.64 | 71.24 | 58.85 | 56.92 | 45.44 | 0.65 | 0.76 | -0.11 | 1.36 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.67 | 338,000 | 4.32% | 11.66 | 11.75 | N/A | N/A | N/A | 56.64 | 51.17 | 45.42 | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| QSI | QUANTUM-SI INC | $1.98 | 5,600,000 | -6.59% | 1.89 | 1.80 | 1.58 | 1.51 | 1.48 | 59.74 | 67.23 | 68.93 | 59.09 | 64.85 | 0.10 | 0.09 | 0.01 | 1.90 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.46 | 464,000 | -27.84% | 7.71 | 8.29 | 8.46 | 9.82 | 12.00 | 36.87 | 5.95 | 4.98 | 4.95 | 1.65 | -0.36 | -0.27 | -0.09 | 1.46 | ||
| SVRA | SAVARA INC | $2.10 | 1,085,000 | -75.35% | 2.16 | 2.23 | 2.65 | 2.70 | 3.07 | 40.54 | 36.50 | 40.61 | 64.31 | 75.05 | -0.13 | -0.15 | 0.02 | 0.85 | ||
| OFLX | OMEGA FLEX INC | $35.90 | 136,000 | 58.14% | 33.74 | 32.95 | 32.44 | 34.22 | 40.56 | 61.62 | 72.71 | 71.00 | 72.02 | 70.74 | 0.57 | 0.30 | 0.28 | 0.84 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.62 | 779,000 | 27.29% | 2.56 | 2.48 | 2.18 | 2.32 | 2.10 | 62.96 | 71.46 | 70.52 | 63.30 | 56.42 | 0.12 | 0.12 | 0.00 | 0.98 | ||
| BGS | B&G FOODS INC | $4.54 | 2,427,000 | -41.95% | 4.36 | 4.38 | 4.86 | 5.76 | 6.62 | 52.13 | 55.49 | 39.11 | 70.29 | 58.39 | -0.08 | -0.14 | 0.06 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.