Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $10.82 | 19,101,000 | 1,633.30% | 8.17 | 7.82 | 7.25 | 5.75 | 4.20 | 73.43 | 76.87 | 83.47 | 99.51 | 92.92 | 0.58 | 0.33 | 0.25 | 1.62 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.24 | 138,000 | 38.00% | 33.93 | 33.12 | 32.24 | 33.82 | 35.32 | 66.39 | 84.44 | 86.56 | 95.43 | 95.98 | 0.71 | 0.43 | 0.28 | 0.81 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.44 | 215,000 | 37.82% | 23.60 | 22.87 | 21.94 | 21.17 | 21.32 | 77.52 | 91.79 | 92.47 | 96.80 | 97.87 | 0.66 | 0.54 | 0.13 | 0.69 | ||
| BYND | BEYOND MEAT INC | $1.04 | 55,078,000 | 33.44% | 1.19 | 1.09 | 1.42 | 2.05 | 2.58 | 42.65 | 43.10 | 52.62 | 53.90 | 67.54 | -0.08 | -0.10 | 0.03 | 1.82 | ||
| LE | LANDS' END INC | $15.44 | 144,000 | -31.43% | 15.67 | 15.46 | 15.62 | 14.78 | 12.35 | 48.81 | 51.01 | 43.55 | 41.11 | 37.32 | -0.07 | 0.00 | -0.07 | 1.52 | ||
| PSFE | PAYSAFE LTD | $8.18 | 454,000 | 11.27% | 8.19 | 7.64 | 9.86 | 11.58 | 12.90 | 44.41 | 82.86 | 87.13 | 90.02 | 93.66 | -0.36 | -0.61 | 0.24 | 2.00 | ||
| EBF | ENNIS INC | $18.34 | 167,000 | 1.83% | 17.87 | 17.44 | 17.21 | 17.70 | 18.39 | 66.10 | 93.96 | 91.79 | 97.80 | 87.56 | 0.29 | 0.18 | 0.11 | 0.52 | ||
| LTBR | LIGHTBRIDGE CORP | $14.49 | 1,094,000 | 4.69% | 16.42 | 16.02 | 20.35 | 18.17 | 14.57 | 37.71 | 42.07 | 60.21 | 45.59 | 64.25 | -1.04 | -1.17 | 0.13 | 1.89 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.55 | 221,000 | -18.75% | 16.05 | 15.07 | 15.67 | 14.10 | 12.65 | 50.28 | 76.61 | 84.59 | 78.97 | 92.85 | 0.34 | 0.16 | 0.18 | 1.06 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 33,700 | -40.88% | 10.62 | 10.60 | 10.59 | 10.54 | 10.44 | 53.20 | 40.48 | 42.86 | 49.71 | 54.47 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.46 | 26,700 | 27.75% | 10.45 | 10.45 | 10.44 | 10.41 | 10.35 | 54.52 | 55.87 | 62.24 | 45.84 | 55.35 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.30 | 67,400 | 512.73% | 10.31 | 10.31 | 10.35 | 10.29 | N/A | 45.32 | 55.56 | 57.41 | 58.72 | 65.35 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 150,000 | 3,160.87% | 11.13 | 11.12 | 11.08 | 11.00 | 10.86 | 66.73 | 100.00 | 99.07 | 87.78 | 82.38 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.20 | 182,000 | 15.19% | 23.51 | 22.79 | 21.75 | 21.14 | 19.76 | 78.20 | 91.78 | 87.73 | 90.28 | 85.16 | 0.63 | 0.55 | 0.08 | 0.66 | ||
| EOLS | EVOLUS INC | $7.14 | 815,000 | 26.36% | 6.91 | 6.90 | 6.77 | 6.97 | 8.83 | 55.76 | 72.58 | 71.59 | 79.27 | 76.90 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| CYRX | CRYOPORT INC | $9.24 | 559,000 | -14.26% | 9.59 | 9.30 | 9.42 | 9.12 | 7.76 | 47.84 | 41.88 | 63.44 | 16.29 | 49.63 | 0.12 | 0.11 | 0.01 | 1.94 | ||
| CAL | CALERES INC | $13.64 | 739,000 | -33.12% | 13.28 | 12.03 | 12.04 | 13.30 | 14.24 | 63.30 | 91.83 | 89.51 | 73.10 | 77.62 | 0.54 | 0.35 | 0.19 | 1.35 | ||
| BSRR | SIERRA BANCORP | $34.23 | 64,500 | 61.25% | 32.98 | 31.50 | 29.67 | 29.69 | 28.93 | 75.08 | 88.67 | 90.36 | 81.57 | 86.03 | 1.27 | 1.01 | 0.26 | 0.77 | ||
| KRT | KARAT PACKAGING INC | $22.93 | 78,000 | -42.22% | 22.37 | 21.95 | 23.14 | 24.26 | 26.21 | 55.15 | 89.58 | 90.56 | 97.05 | 96.77 | -0.06 | -0.29 | 0.23 | 0.82 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.37 | 257,000 | 10.30% | 20.04 | 17.90 | 16.88 | 17.30 | 17.38 | 80.73 | 97.30 | 96.03 | 100.00 | 99.28 | 1.34 | 0.91 | 0.43 | 0.72 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.17 | 1,014,000 | 65.15% | 8.50 | 8.68 | 9.66 | 9.57 | 9.12 | 37.23 | 21.92 | 26.74 | 35.12 | 45.15 | -0.32 | -0.33 | 0.01 | 0.92 | ||
| PACK | RANPAK HOLDINGS CORP | $5.45 | 433,000 | 10.18% | 5.29 | 4.97 | 5.16 | 4.93 | 4.55 | 58.48 | 84.28 | 90.95 | 78.14 | 90.25 | 0.14 | 0.05 | 0.09 | 1.75 | ||
| EVH | EVOLENT HEALTH INC | $4.12 | 5,195,000 | 138.52% | 3.97 | 3.99 | 5.74 | 7.46 | 8.50 | 38.07 | 43.01 | 38.40 | 96.64 | 91.11 | -0.45 | -0.60 | 0.14 | 0.99 | ||
| VBNK | VERSABANK | $14.39 | 20,500 | -76.70% | 13.05 | 12.39 | 12.12 | 11.85 | 11.39 | 82.60 | 90.46 | 87.84 | 97.64 | 98.73 | 0.56 | 0.29 | 0.27 | 0.56 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.73 | 73,000 | 14.06% | 132.11 | 126.81 | 131.44 | 137.22 | 139.65 | 82.93 | 96.62 | 69.86 | 99.11 | 93.30 | 6.28 | -0.41 | 6.69 | 0.77 | ||
| CNCK | COINCHECK GROUP NV | $3.51 | 125,000 | 127.27% | 4.90 | 4.25 | 4.17 | 4.49 | 5.24 | 43.86 | 18.85 | 23.61 | 36.42 | 40.72 | 0.13 | 0.23 | -0.10 | 0.48 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.40 | 640,000 | -35.87% | 4.25 | 3.94 | 3.97 | 4.31 | 5.12 | 58.71 | 85.04 | 91.63 | 85.18 | 92.50 | 0.15 | 0.07 | 0.08 | 1.11 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.72 | 327,000 | -11.14% | 24.67 | 26.55 | 29.68 | 28.62 | 22.13 | 36.69 | 21.45 | 22.35 | 30.27 | 28.72 | -1.37 | -1.30 | -0.06 | 0.54 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.12 | 78,000 | -1.27% | 20.71 | 20.63 | 20.61 | 21.72 | 23.22 | 58.22 | 83.32 | 79.96 | 99.55 | 93.45 | 0.07 | -0.01 | 0.08 | 0.73 | ||
| MTW | MANITOWOC CO INC | $12.88 | 300,000 | 1.35% | 12.34 | 11.62 | 11.15 | 10.82 | 10.54 | 70.00 | 91.13 | 91.00 | 88.47 | 92.94 | 0.53 | 0.39 | 0.14 | 1.46 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.35 | 250,000 | -40.48% | 15.38 | 15.25 | 15.00 | 14.14 | 12.88 | 62.56 | 82.69 | 88.09 | 53.61 | 67.84 | 0.13 | 0.13 | -0.01 | 0.73 | ||
| ASC | ARDMORE SHIPPING CORP | $11.27 | 604,000 | 3.96% | 11.66 | 12.18 | 12.12 | 11.87 | 10.82 | 34.86 | 7.39 | 6.47 | 6.37 | 2.12 | -0.32 | -0.18 | -0.14 | 0.55 | ||
| APXT | APEX TREASURY CORP | $9.89 | 84,600 | 314.71% | 9.89 | 9.90 | N/A | N/A | N/A | 48.93 | 66.67 | 60.00 | 100.00 | 99.51 | N/A | N/A | N/A | 0.06 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.50 | 166,000 | 174.38% | 53.33 | 51.42 | 47.05 | 45.31 | 40.45 | 78.78 | 81.48 | 85.85 | 98.17 | 98.03 | 2.24 | 2.00 | 0.24 | 0.80 | ||
| STKL | SUNOPTA INC | $3.84 | 876,000 | 1.04% | 3.77 | 3.66 | 4.62 | 5.39 | 5.43 | 44.02 | 77.05 | 83.02 | 90.93 | 93.92 | -0.20 | -0.29 | 0.10 | 1.16 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.54 | 309,000 | 5.10% | 5.70 | 5.62 | 6.29 | 6.89 | 7.23 | 42.93 | 47.47 | 59.21 | 54.79 | 74.25 | -0.12 | -0.18 | 0.05 | 1.29 | ||
| BAND | BANDWIDTH INC | $14.86 | 162,000 | -52.35% | 14.97 | 14.50 | 15.14 | 15.24 | 14.72 | 50.09 | 68.36 | 76.20 | 59.42 | 71.33 | 0.05 | -0.08 | 0.13 | 1.63 | ||
| ZEUS | OLYMPIC STEEL INC | $40.43 | 118,000 | 22.92% | 40.51 | 38.48 | 34.22 | 33.22 | 32.55 | 60.90 | 82.44 | 87.73 | 64.70 | 73.43 | 2.04 | 1.93 | 0.10 | 1.27 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.32 | 349,000 | 17.91% | 6.27 | 6.10 | 7.19 | 7.83 | 6.94 | 44.67 | 84.65 | 86.85 | 90.31 | 94.96 | -0.20 | -0.33 | 0.13 | 0.92 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.67 | 701,000 | 15.68% | 8.85 | 8.35 | 7.32 | 6.65 | 5.43 | 57.14 | 55.49 | 65.78 | 46.11 | 59.76 | 0.59 | 0.56 | 0.03 | 0.85 | ||
| EU | ENCORE ENERGY CORP | $2.41 | 7,529,000 | 284.53% | 2.78 | 2.68 | 2.92 | 2.79 | 2.36 | 38.64 | 40.41 | 55.11 | 25.06 | 43.21 | -0.03 | -0.02 | -0.01 | 1.59 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.99 | 271,000 | 49.72% | 18.15 | 17.88 | 17.46 | 18.68 | 20.54 | 51.52 | 30.59 | 48.46 | 13.72 | 30.44 | 0.21 | 0.23 | -0.02 | 1.19 | ||
| KOPN | KOPIN CORP | $2.47 | 4,607,000 | 49.97% | 2.61 | 2.47 | 3.01 | 2.58 | 1.99 | 43.70 | 62.41 | 75.33 | 66.01 | 80.92 | -0.06 | -0.10 | 0.04 | 2.23 | ||
| MSB | MESABI TRUST | $34.36 | 16,100 | 6.62% | 33.72 | 33.16 | 33.48 | 32.13 | 29.07 | 53.98 | 87.68 | 87.05 | 86.49 | 93.36 | 0.28 | 0.03 | 0.26 | 0.63 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.65 | 168,000 | 34.40% | 23.08 | 22.29 | 24.79 | 25.37 | 23.76 | 51.67 | 92.02 | 93.70 | 95.18 | 98.39 | -0.29 | -0.68 | 0.39 | 1.13 | ||
| BMRC | BANK OF MARIN BANCORP | $27.81 | 63,000 | -31.52% | 27.21 | 26.70 | 25.56 | 24.70 | 23.47 | 64.61 | 71.24 | 77.12 | 62.47 | 68.44 | 0.57 | 0.51 | 0.06 | 0.74 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 1,298,000 | 20.07% | 1.34 | 1.38 | 1.41 | 1.29 | 0.98 | 37.15 | 8.42 | 13.09 | 3.62 | 6.04 | -0.03 | -0.01 | -0.02 | 1.45 | ||
| BIOA | BIOAGE LABS INC | $12.46 | 560,000 | 70.73% | 11.45 | 10.12 | 8.08 | 6.44 | 5.30 | 76.27 | 91.32 | 93.69 | 91.38 | 97.13 | 1.37 | 1.11 | 0.25 | 0.89 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.86 | 140,000 | -5.41% | 41.71 | 40.41 | 40.86 | 40.13 | 33.55 | 62.85 | 54.24 | 72.52 | 74.61 | 86.31 | 0.69 | 0.36 | 0.33 | 0.94 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.22 | 1,358,000 | -56.19% | 3.42 | 3.32 | 3.41 | 3.11 | 3.15 | 42.72 | 15.88 | 29.28 | 4.59 | 22.37 | -0.03 | -0.00 | -0.03 | 1.52 | ||
| CAN | CANAAN INC | $0.79 | 27,168,000 | -4.31% | 0.92 | 0.93 | 1.22 | 1.00 | 0.90 | 36.30 | 16.73 | 26.94 | 14.81 | 37.98 | -0.08 | -0.08 | -0.00 | 2.50 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.71 | 645,000 | -0.46% | 5.68 | 5.26 | 5.33 | 5.63 | 4.91 | 58.08 | 76.91 | 80.52 | 73.12 | 82.77 | 0.23 | 0.15 | 0.08 | 1.32 | ||
| CDZI | CADIZ INC | $5.35 | 685,000 | 76.55% | 5.68 | 5.66 | 5.37 | 4.55 | 3.79 | 46.95 | 52.74 | 58.11 | 45.85 | 62.60 | 0.11 | 0.14 | -0.03 | 1.23 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.05 | 1,381,000 | 240.15% | 2.01 | 1.87 | 1.85 | 2.00 | 2.20 | 61.37 | 63.25 | 65.40 | 57.39 | 61.45 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| ZEPP | ZEPP HEALTH CORP | $28.31 | 86,000 | -38.57% | 28.71 | 27.57 | 36.52 | 37.62 | 20.69 | 44.79 | 61.79 | 73.57 | 63.86 | 76.46 | -1.42 | -2.15 | 0.73 | 1.15 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.91 | 357,000 | -34.13% | 3.00 | 2.84 | 3.00 | 2.54 | 2.13 | 50.84 | 51.14 | 53.15 | 34.30 | 39.25 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| CARE | CARTER BANKSHARES INC | $20.07 | 105,000 | 53.06% | 19.34 | 18.52 | 18.32 | 18.60 | 17.48 | 78.67 | 94.77 | 94.43 | 100.00 | 100.00 | 0.54 | 0.33 | 0.20 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $38.74 | 122,000 | 45.24% | 38.17 | 37.75 | 39.06 | 40.15 | 42.16 | 52.64 | 81.16 | 74.77 | 93.18 | 89.63 | -0.07 | -0.29 | 0.22 | 0.81 | ||
| WOW | WIDEOPENWEST INC | $5.16 | 347,000 | 31.94% | 5.17 | 5.17 | 5.15 | 4.93 | 4.62 | 48.61 | 33.33 | 44.44 | 15.02 | 20.03 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| TSAT | TELESAT CORP | $29.88 | 177,000 | -14.08% | 30.12 | 27.49 | 29.12 | 26.21 | 22.89 | 54.15 | 64.64 | 78.25 | 62.45 | 82.80 | 1.31 | 0.60 | 0.71 | 1.27 | ||
| FRPH | FRP HOLDINGS INC | $23.10 | 109,000 | 128.99% | 23.25 | 23.21 | 23.79 | 24.65 | 26.07 | 45.08 | 30.73 | 34.91 | 74.54 | 89.81 | -0.13 | -0.18 | 0.05 | 0.63 | ||
| MITK | MITEK SYSTEMS INC | $9.65 | 1,309,000 | -63.41% | 9.34 | 9.09 | 9.21 | 9.53 | 9.32 | 59.24 | 54.37 | 64.37 | 81.48 | 84.59 | 0.10 | 0.00 | 0.10 | 1.16 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.49 | 236,000 | 47.50% | 15.39 | 15.28 | 14.70 | 14.97 | 15.95 | 56.10 | 50.46 | 55.40 | 21.50 | 27.30 | 0.16 | 0.19 | -0.03 | 0.57 | ||
| OPAL | OPAL FUELS INC | $2.54 | 101,000 | -29.86% | 2.53 | 2.39 | 2.42 | 2.36 | 2.34 | 54.70 | 76.48 | 79.96 | 72.95 | 79.70 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.71 | 80,000 | -16.67% | 16.27 | 15.27 | 16.75 | 20.63 | 23.08 | 54.12 | 83.55 | 85.13 | 89.21 | 93.47 | 0.13 | -0.27 | 0.40 | 1.11 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.09 | 768,000 | -17.24% | 4.64 | 4.45 | 4.77 | 4.64 | 4.01 | 61.83 | 84.73 | 89.00 | 88.57 | 94.47 | 0.07 | -0.05 | 0.12 | 1.52 | ||
| SGHT | SIGHT SCIENCES INC | $8.31 | 471,000 | 238.85% | 8.33 | 7.94 | 6.13 | 4.93 | 4.09 | 62.86 | 66.61 | 73.31 | 4.86 | 10.13 | 0.62 | 0.73 | -0.11 | 1.79 | ||
| TRC | TEJON RANCH CO | $16.29 | 67,600 | 26.12% | 16.22 | 16.11 | 15.97 | 16.52 | 16.59 | 53.86 | 76.94 | 82.59 | 84.22 | 90.63 | 0.08 | 0.06 | 0.03 | 0.66 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $44.79 | 566,000 | -52.20% | 34.86 | 31.33 | 33.69 | 31.94 | 25.19 | 74.96 | 90.14 | 90.46 | 94.77 | 95.05 | 2.43 | 0.42 | 2.01 | 0.52 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.78 | 4,613,000 | -48.48% | 3.56 | 3.70 | 3.44 | 2.97 | 1.94 | 54.51 | 55.55 | 47.12 | 62.27 | 50.75 | 0.07 | 0.07 | -0.00 | 1.50 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.81 | 29,600 | 60.00% | 9.17 | 9.17 | 9.03 | 9.23 | 9.53 | 40.47 | 22.45 | 46.75 | 0.00 | 28.17 | 0.00 | 0.04 | -0.04 | 0.43 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.91 | 153,000 | -50.00% | 10.70 | 10.03 | 9.63 | 8.63 | 7.98 | 59.56 | 73.65 | 83.94 | 57.17 | 79.10 | 0.45 | 0.34 | 0.10 | 0.98 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.11 | 194,000 | 12.14% | 4.40 | 4.08 | 4.02 | 3.79 | 3.32 | 70.73 | 95.09 | 93.55 | 93.59 | 95.03 | 0.27 | 0.12 | 0.15 | 0.41 | ||
| AMCX | AMC NETWORKS INC | $9.98 | 509,000 | 30.85% | 9.46 | 8.98 | 8.17 | 7.72 | 7.08 | 75.03 | 91.15 | 91.97 | 97.65 | 98.86 | 0.52 | 0.43 | 0.10 | 1.18 | ||
| FPI | FARMLAND PARTNERS INC | $10.07 | 684,000 | 71.86% | 9.99 | 9.80 | 10.00 | 10.40 | 10.65 | 58.52 | 81.69 | 82.31 | 96.36 | 96.75 | 0.03 | -0.02 | 0.05 | 0.63 | ||
| EB | EVENTBRITE INC | $4.43 | 1,893,000 | 40.01% | 4.43 | 3.48 | 2.84 | 2.73 | 2.54 | 83.63 | 99.67 | 99.72 | 97.37 | 97.90 | 0.53 | 0.44 | 0.09 | 1.48 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.03 | 1,300 | 2,500.00% | 10.03 | 10.04 | 10.10 | N/A | N/A | 41.97 | 41.67 | 37.96 | 34.44 | 20.89 | -0.02 | -0.02 | 0.00 | -0.11 | ||
| BOC | BOSTON OMAHA CORP | $13.74 | 206,000 | 13.19% | 13.38 | 12.91 | 13.07 | 13.16 | 13.76 | 65.18 | 90.93 | 88.85 | 98.68 | 95.48 | 0.22 | 0.10 | 0.12 | 1.02 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.62 | 2,728,000 | -20.88% | 1.54 | 1.43 | 1.49 | 1.63 | 1.73 | 60.34 | 83.83 | 79.07 | 96.52 | 88.62 | 0.05 | 0.02 | 0.03 | 1.05 | ||
| OCGN | OCUGEN INC | $1.38 | 5,080,000 | 26.15% | 1.25 | 1.21 | 1.40 | 1.29 | 1.05 | 60.78 | 83.09 | 83.91 | 100.00 | 98.74 | -0.01 | -0.04 | 0.03 | 2.08 | ||
| BBBY | BED BATH & BEYOND INC | $6.25 | 1,387,000 | 27.48% | 6.30 | 6.02 | 7.35 | 8.39 | 7.14 | 44.87 | 63.53 | 65.12 | 88.24 | 89.45 | -0.23 | -0.37 | 0.13 | 1.98 | ||
| MLAB | MESA LABORATORIES INC | $77.83 | 98,000 | 13.95% | 77.64 | 76.49 | 75.45 | 71.67 | 90.36 | 53.33 | 57.82 | 63.32 | 37.41 | 53.84 | 0.90 | 0.94 | -0.04 | 1.12 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.87 | 364,000 | 42.75% | 14.38 | 13.78 | 12.18 | 10.26 | 8.31 | 68.00 | 84.34 | 84.96 | 30.68 | 32.51 | 0.80 | 0.81 | -0.01 | 0.97 | ||
| ASIX | ADVANSIX INC | $15.97 | 442,000 | 41.67% | 15.99 | 15.38 | 17.50 | 18.82 | 20.95 | 47.19 | 64.98 | 77.86 | 81.72 | 91.81 | -0.24 | -0.50 | 0.26 | 1.21 | ||
| IVA | INVENTIVA SA | $4.48 | 644,000 | 246.24% | 4.31 | 4.26 | 4.59 | 4.72 | 3.99 | 52.73 | 76.41 | 74.52 | 96.16 | 93.92 | -0.02 | -0.08 | 0.06 | 0.34 | ||
| FUFU | BITFUFU INC | $2.61 | 114,000 | 178.05% | 2.92 | 2.90 | 3.25 | 3.51 | 3.71 | 34.64 | 34.00 | 58.04 | 19.20 | 51.13 | -0.11 | -0.11 | 0.00 | 0.46 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.95 | 331,000 | 18.21% | 16.36 | 16.38 | 17.69 | 17.56 | 16.45 | 41.54 | 66.61 | 68.59 | 80.41 | 85.87 | -0.33 | -0.43 | 0.10 | 0.85 | ||
| ENGN | ENGENE HOLDINGS INC | $8.35 | 398,000 | -59.22% | 8.23 | 7.87 | 7.85 | 6.44 | 5.23 | 54.66 | 74.07 | 79.84 | 62.76 | 75.59 | 0.24 | 0.20 | 0.05 | 0.22 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.61 | 2,064,000 | -2.23% | 1.59 | 1.59 | 2.15 | 2.64 | 2.71 | 40.44 | 77.78 | 80.58 | 94.28 | 96.51 | -0.13 | -0.18 | 0.05 | 1.49 | ||
| DBI | DESIGNER BRANDS INC | $8.60 | 1,527,000 | -19.46% | 6.40 | 5.10 | 4.23 | 3.92 | 3.55 | 86.07 | 93.65 | 94.88 | 87.38 | 91.57 | 1.15 | 0.68 | 0.47 | 1.57 | ||
| CANG | CANGO INC | $1.20 | 750,000 | -31.19% | 1.23 | 1.33 | 1.73 | 2.04 | 2.11 | 34.89 | 26.36 | 19.48 | 70.75 | 54.26 | -0.15 | -0.16 | 0.01 | 0.71 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.03 | 170,000 | -22.37% | 10.55 | 10.06 | 8.09 | 6.82 | 7.58 | 72.65 | 84.70 | 80.92 | 30.84 | 18.85 | 0.84 | 0.85 | -0.01 | 1.06 | ||
| ZIP | ZIPRECRUITER INC | $4.92 | 1,216,000 | 109.66% | 5.29 | 4.82 | 4.55 | 4.57 | 5.01 | 51.10 | 64.83 | 78.60 | 36.56 | 64.49 | 0.22 | 0.22 | 0.01 | 1.55 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $16.27 | 246,000 | 176.40% | 16.85 | 14.98 | 15.26 | 13.52 | 11.57 | 56.35 | 78.89 | 87.68 | 70.84 | 86.04 | 0.91 | 0.68 | 0.23 | 1.56 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.59 | 303,000 | -37.01% | 4.43 | 4.30 | 4.33 | 4.14 | 3.78 | 66.13 | 93.49 | 85.81 | 100.00 | 95.35 | 0.06 | 0.02 | 0.03 | 0.71 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.51 | 520,000 | -31.58% | 5.91 | 5.82 | 5.45 | 4.83 | 3.26 | 61.21 | 67.64 | 50.50 | 59.60 | 37.37 | 0.18 | 0.15 | 0.04 | 0.73 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.09 | 76,000 | 31.03% | 3.87 | 3.60 | 3.67 | 4.00 | 4.03 | 64.84 | 88.63 | 91.44 | 92.08 | 96.40 | 0.15 | 0.06 | 0.08 | 0.19 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.02 | 709,000 | -1.39% | 6.85 | 6.51 | 6.35 | 5.94 | 5.34 | 64.23 | 89.33 | 90.85 | 93.52 | 96.31 | 0.22 | 0.16 | 0.06 | 1.21 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.34 | 47,000 | -44.71% | 32.53 | 31.64 | 29.29 | 27.67 | 25.22 | 68.16 | 89.13 | 90.33 | 94.07 | 97.54 | 1.16 | 1.05 | 0.11 | 0.65 | ||
| XNET | XUNLEI LTD | $6.67 | 512,000 | 43.82% | 7.13 | 7.07 | 8.13 | 7.51 | 6.07 | 35.33 | 21.78 | 49.47 | 21.72 | 53.38 | -0.27 | -0.29 | 0.01 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.