Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.20 | 3.20% | 8.15% | 6.85% | 8.81% | -4.63% | 5.65% | -49.95% | 118.80% | 4.34% | $18.33 | $9.58 | 22.53% | 48.23% | 0.77 | 548,000 | 86.39% |
| FRPH | FRP HOLDINGS INC | $24.36 | 0.25% | -0.65% | -4.28% | -9.41% | -14.74% | -18.42% | -10.38% | 16.92% | 61.65% | $33.00 | $23.97 | 26.18% | 1.63% | 0.62 | 40,400 | -33.22% |
| KIDS | ORTHOPEDIATRICS CORP | $18.53 | 1.20% | -2.16% | -10.91% | -13.73% | -24.77% | -31.65% | -59.84% | -59.65% | N/A | $32.00 | $16.59 | 42.09% | 11.69% | 1.18 | 109,000 | -19.26% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.32 | 0.00% | -8.54% | -8.29% | 16.49% | -10.99% | -55.67% | -71.72% | N/A | N/A | $7.72 | $2.13 | 56.99% | 55.87% | 0.87 | 422,000 | -4.31% |
| MLR | MILLER INDUSTRIES INC | $40.42 | 1.92% | 3.22% | -0.74% | -9.09% | -4.60% | -33.74% | 89.85% | 32.22% | 106.86% | $78.25 | $33.81 | 48.35% | 19.55% | 0.81 | 116,000 | 61.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 0.32% | 0.00% | -3.71% | -2.40% | -5.66% | -43.39% | 1.25% | N/A | N/A | $18.21 | $8.09 | 48.72% | 15.45% | 0.42 | 36,000 | -13.04% |
| LAES | SEALSQ CORP | $3.74 | 2.47% | -6.27% | 43.30% | -7.20% | 43.85% | 750.00% | N/A | N/A | N/A | $11.00 | $0.31 | 66.00% | 1,110.36% | 2.10 | 12,020,000 | -28.88% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.38 | -0.10% | -0.19% | -0.10% | -1.24% | 2.57% | 4.64% | N/A | N/A | N/A | $10.74 | $9.88 | 3.36% | 5.06% | 0.02 | 162,000 | 48.62% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0.19% | 0.01% | 0.48% | 0.96% | 0.86% | 4.99% | N/A | N/A | N/A | $10.79 | $10.01 | 2.50% | 5.09% | -0.00 | 14,900 | 7,350.00% |
| KELYA | KELLY SERVICES INC | $13.12 | -0.15% | -2.38% | -6.69% | 12.04% | -0.38% | -38.72% | -3.46% | -23.00% | -7.21% | $22.44 | $10.80 | 41.53% | 21.48% | 0.93 | 275,000 | -2.48% |
| TALK | TALKSPACE INC | $2.76 | 0.00% | 4.55% | 4.15% | -0.72% | 7.81% | 32.06% | 167.96% | -71.92% | N/A | $4.36 | $2.10 | 36.62% | 31.74% | 0.91 | 947,000 | -33.59% |
| ACNB | ACNB CORP | $44.04 | 0.78% | -0.72% | -1.73% | 2.80% | 7.00% | 0.85% | 46.60% | 111.73% | 110.72% | $50.72 | $35.70 | 13.17% | 23.36% | 0.69 | 15,300 | 4.08% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $7.17 | 14.81% | -86.35% | -87.76% | -84.81% | -81.65% | -85.78% | -7.60% | N/A | N/A | $62.75 | $5.95 | 88.57% | 20.50% | 0.58 | 36,820,000 | -53.79% |
| GTEN | GORES HOLDINGS X INC | $10.21 | -0.39% | -0.15% | 0.39% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | -0.04 | 15,300 | 466.67% |
| WEST | WESTROCK COFFEE CO | $4.86 | 2.10% | -3.19% | -9.67% | -15.18% | -32.69% | -25.23% | -52.95% | N/A | N/A | $8.29 | $4.58 | 41.38% | 6.04% | 0.57 | 549,000 | -9.85% |
| UMAC | UNUSUAL MACHINES INC | $15.10 | 9.42% | 7.86% | 64.85% | 76.20% | 135.94% | 893.42% | N/A | N/A | N/A | $23.62 | $1.28 | 36.07% | 1,079.69% | 2.01 | 6,057,000 | 75.26% |
| CVGW | CALAVO GROWERS INC | $25.74 | -0.69% | -3.27% | -5.30% | -3.20% | 7.29% | -9.78% | -18.93% | -61.16% | -42.34% | $30.02 | $21.46 | 14.26% | 19.94% | 0.48 | 314,000 | 118.06% |
| TSSI | TSS INC | $18.11 | -2.06% | -1.31% | 38.88% | -37.18% | 130.70% | 154.00% | 2,918.33% | 2,487.14% | 8,523.81% | $31.94 | $5.04 | 43.30% | 259.33% | 0.82 | 1,946,000 | -29.18% |
| FFWM | FIRST FOUNDATION INC | $5.57 | -0.71% | -2.79% | -4.62% | 9.22% | 7.32% | -10.74% | -69.29% | -57.38% | -51.08% | $8.52 | $4.42 | 34.62% | 26.16% | 1.11 | 453,000 | 29.43% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.41 | 1.37% | 17.06% | 50.61% | 64.30% | 59.70% | 39.81% | -9.30% | N/A | N/A | $12.40 | $3.50 | 40.24% | 111.71% | 1.72 | 876,000 | -3.74% |
| ABSI | ABSCI CORP | $3.04 | 2.36% | 16.92% | 29.91% | 18.29% | 21.12% | -20.42% | -2.88% | N/A | N/A | $6.33 | $2.01 | 51.97% | 51.24% | 2.11 | 4,771,000 | -33.64% |
| ANGO | ANGIODYNAMICS INC | $11.17 | 4.00% | 3.52% | 6.79% | 12.60% | 18.96% | 43.57% | -45.41% | -7.38% | -15.31% | $13.50 | $5.83 | 17.26% | 91.60% | 1.02 | 434,000 | 7.43% |
| CANG | CANGO INC | $4.24 | -1.40% | -4.50% | -9.21% | -12.58% | 11.87% | 138.20% | 84.35% | -23.60% | N/A | $9.66 | $1.55 | 56.11% | 173.55% | 0.65 | 458,000 | 31.23% |
| NATH | NATHANS FAMOUS INC | $110.74 | 2.10% | 4.07% | 6.38% | 0.14% | 14.91% | 36.89% | 73.93% | 116.08% | 191.27% | $118.50 | $75.15 | 6.55% | 47.37% | 0.55 | 30,200 | -22.56% |
| SVC | SERVICE PROPERTIES TRUST | $2.71 | 1.50% | -1.45% | 3.04% | 13.39% | 3.83% | -40.57% | -47.78% | -65.91% | -89.41% | $4.93 | $1.71 | 45.03% | 58.48% | 1.60 | 1,474,000 | 31.26% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.71 | 2.52% | -6.54% | -7.90% | -2.71% | -22.95% | -31.97% | -20.87% | -50.06% | N/A | $49.00 | $30.28 | 31.20% | 11.35% | 0.83 | 227,000 | 37.58% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.34 | 1.88% | 2.12% | 6.90% | -6.47% | 36.05% | -45.55% | -56.69% | N/A | N/A | $9.36 | $2.62 | 53.63% | 65.65% | 0.14 | 50,000 | 134.74% |
| SOHU | SOHUCOM LTD | $15.63 | -2.92% | 2.49% | -3.64% | 17.43% | 18.68% | -0.76% | -2.74% | -21.30% | -62.15% | $17.24 | $7.79 | 9.31% | 100.64% | 0.58 | 45,500 | -69.26% |
| ADCT | ADC THERAPEUTICS SA | $4.00 | -0.50% | 18.34% | 29.03% | 49.25% | 183.69% | 26.98% | -17.01% | -87.88% | N/A | $4.07 | $1.05 | 1.72% | 280.95% | 1.37 | 1,600,000 | 20.85% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.21 | 2.23% | 1.58% | 13.83% | -5.59% | 18.89% | -47.12% | 49.30% | -23.93% | -92.49% | $6.12 | $2.24 | 47.51% | 43.24% | 1.41 | 1,802,000 | 87.12% |
| KRRO | KORRO BIO INC | $47.89 | 11.89% | 35.17% | 115.67% | 283.43% | 175.07% | 43.30% | -46.49% | -95.01% | N/A | $98.00 | $10.29 | 51.13% | 365.40% | 1.22 | 492,000 | 16.59% |
| DDL | DINGDONG (CAYMAN) LTD | $2.07 | -0.48% | 1.97% | -2.36% | 2.48% | -23.33% | -41.69% | -41.85% | N/A | N/A | $4.79 | $1.95 | 56.78% | 6.15% | 1.07 | 532,000 | -27.72% |
| VHI | VALHI INC | $15.78 | 0.32% | -2.65% | -0.32% | -2.35% | -2.89% | -52.71% | -37.28% | 19.91% | -30.43% | $41.75 | $14.10 | 62.20% | 11.91% | 1.03 | 4,200 | -8.70% |
| MITK | MITEK SYSTEMS INC | $9.77 | -1.61% | -4.50% | -1.01% | -1.31% | 18.42% | 12.69% | 6.66% | -23.31% | 206.27% | $11.78 | $6.93 | 17.06% | 40.98% | 1.17 | 355,000 | 26.79% |
| GRVY | GRAVITY CO LTD | $64.00 | -1.54% | 0.20% | -2.62% | 0.49% | 5.79% | 7.96% | 36.69% | -55.35% | 3,455.56% | $70.00 | $53.12 | 8.57% | 20.48% | 1.05 | 26,400 | 1.54% |
| PRTC | PURETECH HEALTH PLC | $18.50 | 2.51% | 9.14% | 12.12% | 7.25% | -6.47% | -10.26% | -31.48% | N/A | N/A | $24.99 | $13.30 | 25.97% | 39.10% | 0.50 | 5,200 | 8.33% |
| SMLR | SEMLER SCIENTIFIC INC | $30.00 | 2.60% | -8.14% | 2.15% | -22.56% | -17.13% | 27.39% | -20.11% | -43.81% | 1,134.57% | $81.56 | $22.27 | 63.22% | 34.71% | 1.54 | 1,037,000 | -16.91% |
| HKD | AMTD DIGITAL INC | $1.80 | -2.17% | -7.69% | 11.80% | 2.86% | -15.09% | -46.75% | -96.15% | N/A | N/A | $5.80 | $1.55 | 68.97% | 16.13% | 0.62 | 321,000 | 74.46% |
| OBE | OBSIDIAN ENERGY LTD | $6.54 | -0.30% | 1.24% | 5.48% | 17.84% | 11.60% | 18.05% | -8.79% | 1,677.17% | 107.55% | $6.84 | $3.88 | 4.39% | 68.56% | 1.09 | 389,000 | 17.52% |
| WOW | WIDEOPENWEST INC | $5.16 | 0.19% | -0.19% | 1.57% | 27.09% | 4.24% | -1.71% | -57.95% | -0.58% | N/A | $5.78 | $3.06 | 10.73% | 68.63% | 1.05 | 268,000 | -70.09% |
| CNDT | CONDUENT INC | $2.80 | -0.71% | 0.72% | 1.82% | 6.06% | 3.70% | -30.52% | -16.17% | -11.95% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.13 | 811,000 | 40.55% |
| CTKB | CYTEK BIOSCIENCES INC | $3.47 | 2.66% | -6.47% | -13.68% | 2.06% | -13.47% | -37.36% | -76.43% | N/A | N/A | $7.63 | $2.37 | 54.52% | 46.41% | 1.44 | 611,000 | -25.85% |
| CAL | CALERES INC | $13.04 | -0.08% | -6.32% | -11.89% | 6.71% | -24.32% | -60.54% | -46.16% | 36.40% | -57.29% | $34.38 | $12.09 | 62.07% | 7.86% | 1.35 | 895,000 | -34.19% |
| CARE | CARTER BANKSHARES INC | $19.41 | -0.26% | -1.67% | 0.15% | 11.94% | 19.96% | 11.62% | 20.56% | 191.88% | N/A | $20.53 | $13.61 | 5.46% | 42.67% | 0.85 | 89,500 | 47.93% |
| RRBI | RED RIVER BANCSHARES INC | $64.82 | -0.72% | -2.11% | 0.64% | 10.43% | 25.50% | 24.65% | 31.13% | 50.74% | N/A | $68.20 | $46.33 | 4.96% | 39.92% | 0.73 | 9,300 | -5.10% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $7.04 | -2.63% | 15.03% | 48.84% | 57.49% | 160.74% | 47.90% | N/A | N/A | N/A | $8.75 | $2.24 | 19.54% | 214.29% | 0.42 | 1,183,000 | -30.86% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.66 | 1.16% | 0.14% | 1.92% | -8.88% | -5.48% | -3.14% | N/A | N/A | N/A | $34.53 | $26.10 | 14.10% | 13.64% | 0.80 | 179,000 | 123.75% |
| EVTL | VERTICAL AEROSPACE LTD | $5.19 | -3.71% | -16.56% | 7.01% | -23.34% | 54.46% | -25.11% | -94.46% | -94.79% | N/A | $15.99 | $2.76 | 67.54% | 88.04% | 1.07 | 1,919,000 | 13.89% |
| YORW | YORK WATER CO | $30.42 | 0.00% | -2.22% | 0.23% | -3.73% | -12.28% | -18.79% | -20.84% | -28.03% | 44.72% | $38.50 | $29.86 | 20.99% | 1.88% | 0.37 | 87,000 | 12.99% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.71 | 0.00% | -1.32% | -6.55% | -1.90% | -4.55% | -4.01% | 22.89% | 110.34% | 3.71% | $7.53 | $5.72 | 10.89% | 17.31% | 0.67 | 631,000 | -4.68% |
| BSVN | BANK7 CORP | $46.27 | 0.30% | -3.14% | -5.22% | 10.61% | 19.44% | 23.49% | 108.61% | 392.23% | N/A | $50.26 | $32.49 | 7.94% | 42.41% | 0.78 | 45,700 | 413.48% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.31 | 2.25% | 1.46% | 13.02% | 21.32% | N/A | N/A | N/A | N/A | N/A | $22.88 | $15.78 | 2.50% | 41.43% | 0.17 | 75,000 | -3.85% |
| DVS | DOLLY VARDEN SILVER CORP | $5.01 | -1.18% | 10.11% | 26.84% | 48.22% | N/A | N/A | N/A | N/A | N/A | $5.15 | $2.48 | 2.72% | 102.02% | -0.64 | 728,000 | -24.48% |
| SWBI | SMITH & WESSON BRANDS INC | $9.83 | 1.44% | 2.08% | 20.91% | 13.25% | 5.47% | -24.27% | -5.21% | -36.66% | -41.77% | $14.20 | $7.73 | 30.77% | 27.17% | 0.80 | 857,000 | -54.12% |
| FTK | FLOTEK INDUSTRIES INC | $14.60 | 1.18% | 10.11% | 21.36% | -1.08% | 75.27% | 193.17% | 143.33% | -10.21% | -85.43% | $16.87 | $4.55 | 13.46% | 220.88% | 1.06 | 836,000 | 138.18% |
| LZM | LIFEZONE METALS LTD | $5.48 | 3.40% | 0.18% | 28.94% | 33.01% | 31.10% | -21.71% | -45.96% | N/A | N/A | $7.29 | $2.90 | 24.83% | 88.97% | 0.38 | 318,000 | -38.49% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.70 | 0.47% | -2.16% | -0.78% | -11.62% | -6.27% | -6.96% | 70.70% | 88.71% | -43.00% | $15.82 | $12.14 | 19.72% | 4.61% | 0.59 | 340,000 | 137.76% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 1.80% | 1.06% | 0.86% | -8.00% | -15.75% | -15.70% | -53.28% | -67.28% | -3.77% | $20.87 | $14.21 | 26.69% | 7.67% | 0.58 | 202,000 | 33.77% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.96 | -0.69% | -1.90% | -5.45% | 0.91% | 0.66% | -6.31% | 33.33% | 11.30% | 38.82% | $38.15 | $24.89 | 24.09% | 16.35% | 0.52 | 105,000 | 54.41% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.63 | 2.52% | 20.74% | 15.60% | -28.51% | 5.16% | -55.10% | -23.83% | -86.00% | N/A | $5.00 | $1.11 | 67.40% | 47.51% | 1.01 | 3,094,000 | -6.47% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.93 | 2.27% | 0.71% | -3.22% | 22.29% | 60.94% | 19.06% | 35.10% | 763.48% | 234.34% | $10.52 | $5.11 | 5.61% | 94.32% | 1.04 | 356,000 | -1.66% |
| SUPV | GRUPO SUPERVIELLE SA | $4.95 | -7.48% | -19.12% | -36.38% | -53.26% | -62.10% | -30.38% | 182.86% | 173.48% | N/A | $19.75 | $4.87 | 74.94% | 1.64% | 1.15 | 3,387,000 | 135.37% |
| RMNI | RIMINI STREET INC | $4.68 | -2.70% | 0.65% | 12.50% | 24.14% | 34.48% | 152.97% | 0.43% | 45.34% | -51.50% | $5.38 | $1.53 | 13.01% | 205.88% | 1.14 | 175,000 | -56.68% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.84 | 4.03% | 29.09% | 47.15% | 73.17% | 88.08% | 80.89% | -47.41% | N/A | N/A | $2.86 | $1.22 | 0.70% | 132.79% | 0.92 | 324,000 | -42.35% |
| IHRT | IHEARTMEDIA INC | $2.87 | 3.24% | -3.37% | 28.13% | 63.07% | 73.94% | 55.14% | -60.85% | -64.66% | N/A | $3.33 | $0.95 | 13.81% | 202.11% | 1.62 | 457,000 | -29.80% |
| AIP | ARTERIS INC | $10.10 | 2.33% | -1.46% | 11.60% | 5.98% | 46.16% | 30.83% | 51.65% | N/A | N/A | $14.29 | $5.46 | 29.32% | 84.98% | 1.83 | 493,000 | 36.94% |
| PERI | PERION NETWORK LTD | $9.60 | -0.72% | 0.42% | 5.84% | -5.42% | 17.94% | 21.83% | -50.23% | 37.54% | 52.38% | $11.79 | $7.00 | 18.55% | 37.24% | 1.36 | 220,000 | 15.18% |
| LE | LANDS' END INC | $14.10 | -1.74% | -8.56% | 2.69% | 31.65% | 38.51% | -18.36% | 82.64% | 8.21% | -47.80% | $19.88 | $7.65 | 29.07% | 84.31% | 1.51 | 241,000 | -18.58% |
| TRC | TEJON RANCH CO | $15.98 | -0.31% | -0.50% | -7.09% | -5.78% | 0.82% | -8.95% | 10.97% | 12.93% | -26.73% | $19.39 | $14.71 | 17.59% | 8.67% | 0.68 | 76,000 | -6.17% |
| DSGN | DESIGN THERAPEUTICS INC | $7.53 | 9.93% | 25.08% | 31.41% | 123.44% | 95.08% | 39.96% | -54.96% | N/A | N/A | $7.77 | $2.60 | 3.09% | 189.62% | 1.45 | 245,000 | 53.13% |
| SRDX | SURMODICS INC | $29.89 | -0.07% | -3.89% | -12.96% | 0.61% | -2.10% | -22.92% | -1.68% | -23.18% | 36.86% | $40.39 | $26.00 | 25.99% | 14.96% | 0.85 | 146,000 | 13.18% |
| AGL | AGILON HEALTH INC | $1.03 | -7.21% | -7.21% | -18.90% | -55.22% | -76.21% | -73.79% | -95.60% | N/A | N/A | $6.08 | $0.71 | 83.06% | 45.07% | 0.81 | 6,332,000 | 84.39% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.26 | 0.49% | -0.85% | -1.04% | 1.18% | 8.72% | 12.44% | 58.65% | 258.71% | 117.94% | $56.46 | $41.47 | 9.21% | 23.61% | 0.69 | 126,000 | 240.54% |
| RAPT | RAPT THERAPEUTICS INC | $25.79 | -3.12% | 23.04% | 117.27% | 222.38% | 164.24% | 60.39% | -86.60% | -89.99% | N/A | $27.74 | $5.67 | 7.03% | 355.25% | 1.74 | 1,090,000 | 198.63% |
| MAMA | MAMA's CREATIONS INC | $10.51 | -0.28% | -0.85% | 15.12% | 26.63% | 61.44% | 43.97% | 864.22% | 462.03% | 1,651.67% | $11.48 | $5.50 | 8.45% | 91.09% | 0.54 | 250,000 | -14.97% |
| OEC | ORION SA | $7.58 | 1.07% | -6.54% | -27.19% | -27.74% | -41.38% | -57.44% | -43.22% | -39.41% | -47.54% | $19.48 | $7.32 | 61.09% | 3.55% | 1.23 | 524,000 | -16.69% |
| VPG | VISHAY PRECISION GROUP INC | $32.05 | 1.01% | -1.20% | 14.55% | 14.06% | 33.04% | 23.75% | 8.31% | 26.58% | 176.53% | $33.81 | $18.57 | 5.21% | 72.59% | 1.03 | 54,000 | 0.93% |
| KRNY | KEARNY FINANCIAL CORP | $6.57 | -0.15% | 0.46% | -2.52% | 1.70% | 4.95% | -4.37% | -38.14% | -8.88% | -42.72% | $8.59 | $5.45 | 23.52% | 20.66% | 0.80 | 922,000 | 51.40% |
| HBCP | HOME BANCORP INC | $54.33 | -0.70% | -1.23% | -2.96% | 4.92% | 21.26% | 21.86% | 39.33% | 124.95% | 110.64% | $61.07 | $39.59 | 11.04% | 37.22% | 0.78 | 22,400 | -21.68% |
| ALLT | ALLOT LTD | $10.58 | 8.07% | 3.02% | 31.27% | 23.74% | 85.29% | 256.23% | 169.90% | 16.26% | 115.48% | $10.77 | $2.78 | 1.76% | 280.58% | 1.20 | 852,000 | 150.59% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.71 | -0.15% | -1.32% | -6.42% | 14.12% | -20.02% | 15.69% | -69.60% | N/A | N/A | $10.79 | $4.54 | 37.81% | 47.80% | 1.29 | 210,000 | -8.30% |
| LWAY | LIFEWAY FOODS INC | $27.76 | 2.70% | 4.79% | -6.75% | 12.62% | 13.54% | 7.10% | 385.31% | 451.89% | 164.89% | $34.20 | $19.50 | 18.83% | 42.36% | 0.74 | 124,000 | 69.86% |
| NCMI | NATIONAL CINEMEDIA INC | $4.51 | -1.53% | -5.65% | 0.45% | -6.91% | -22.77% | -36.03% | -30.78% | -83.39% | -96.64% | $7.60 | $4.12 | 40.66% | 9.47% | 1.18 | 344,000 | 35.97% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.62 | 0.27% | 1.60% | 4.28% | 7.98% | 84.60% | 76.57% | 110.66% | 395.59% | 216.45% | $16.80 | $7.06 | 12.95% | 107.08% | 0.36 | 47,700 | 57.95% |
| CBLL | CERIBELL INC | $11.49 | -0.09% | -4.81% | 0.61% | -38.65% | -40.19% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.91% | 14.79% | 1.58 | 138,000 | 4.55% |
| MOV | MOVADO GROUP INC | $18.97 | 0.53% | -0.89% | 0.64% | 24.39% | 13.46% | 1.99% | -32.68% | 90.85% | -26.56% | $22.20 | $12.85 | 14.55% | 47.63% | 1.12 | 165,000 | 13.79% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.93 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.70% | 0.40% | 0.05 | 59,600 | 1,092.00% |
| JELD | JELD-WEN HOLDING INC | $4.91 | -0.61% | -7.18% | -22.80% | 25.26% | -17.76% | -68.94% | -43.89% | -78.27% | N/A | $16.27 | $3.27 | 69.82% | 50.15% | 1.46 | 1,242,000 | 17.61% |
| EGY | VAALCO ENERGY INC | $4.02 | -0.74% | -5.63% | 2.03% | 11.36% | 6.91% | -29.97% | -7.80% | 302.00% | 136.47% | $6.45 | $3.00 | 37.67% | 34.00% | 1.04 | 664,000 | -5.95% |
| JOUT | JOHNSON OUTDOORS INC | $40.39 | -0.30% | -0.52% | 3.19% | 33.43% | 62.60% | 11.57% | -21.28% | -50.68% | 91.42% | $42.88 | $21.33 | 5.81% | 89.36% | 0.91 | 50,000 | -15.25% |
| ESEA | EUROSEAS LTD | $59.61 | 0.32% | -4.38% | -2.35% | 33.30% | 94.49% | 22.03% | 186.45% | 2,313.36% | 60.59% | $66.00 | $26.30 | 9.68% | 126.65% | 0.90 | 46,000 | -54.90% |
| MAGN | MAGNERA CORP | $11.72 | 4.55% | 6.45% | -3.46% | -2.98% | -35.46% | -49.91% | -71.01% | -93.45% | -94.76% | $26.78 | $10.33 | 56.24% | 13.46% | 1.43 | 775,000 | 28.31% |
| CAN | CANAAN INC | $0.88 | -0.34% | 19.19% | 21.49% | 42.72% | 0.46% | -12.67% | -73.11% | -52.83% | N/A | $3.27 | $0.54 | 73.03% | 64.86% | 2.36 | 56,468,000 | -2.98% |
| TTGT | TECHTARGET INC | $5.81 | -3.17% | -11.16% | 3.01% | -25.23% | -60.77% | -76.24% | -90.19% | -86.78% | -31.81% | $33.96 | $5.39 | 82.89% | 7.79% | 1.40 | 717,000 | -3.76% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 0.10% | -2.09% | -4.60% | -7.37% | -15.67% | -12.58% | 31.63% | 39.73% | 11.00% | $37.00 | $26.94 | 21.49% | 7.84% | 0.12 | 1,100 | -85.90% |
| ALMS | ALUMIS INC | $3.99 | 1.01% | -2.68% | -15.11% | 33.00% | -35.02% | -62.64% | N/A | N/A | N/A | $13.11 | $2.76 | 69.57% | 44.57% | 0.66 | 374,000 | 17.24% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.97 | -0.99% | -2.51% | -3.79% | 38.45% | 10.70% | -24.45% | -38.70% | -2.75% | N/A | $22.37 | $8.58 | 37.55% | 62.82% | 0.76 | 383,000 | 70.22% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.20 | 0.64% | 4.49% | 4.03% | -11.14% | -10.07% | -24.06% | 48.38% | 118.13% | 551.38% | $22.08 | $12.12 | 35.69% | 17.16% | 0.74 | 118,000 | 118.52% |
| SD | SANDRIDGE ENERGY INC | $11.28 | 0.27% | -0.27% | -6.78% | 4.25% | -1.23% | -7.77% | -30.84% | 583.64% | N/A | $13.19 | $8.81 | 14.48% | 28.04% | 1.03 | 299,000 | 11.15% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.06 | -0.78% | -8.99% | 18.78% | 25.56% | 85.35% | 72.11% | 25.56% | -49.65% | N/A | $6.02 | $2.35 | 15.95% | 115.32% | 1.44 | 787,000 | -22.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.