Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $3.58 | 1,853,000 | 3.00% | 3.23 | 3.13 | 3.35 | 4.31 | 4.55 | 62.70 | 82.04 | 84.63 | 100.00 | 100.00 | 0.02 | -0.07 | 0.09 | 1.30 | ||
| IIIN | INSTEEL INDUSTRIES INC | $24.71 | 535,000 | -28.67% | 32.37 | 32.95 | 34.24 | 33.51 | 34.70 | 24.51 | 1.79 | 9.43 | 0.00 | 7.54 | -1.62 | -0.45 | -1.17 | 1.02 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | 320,000 | 9.59% | 15.86 | 15.84 | 15.76 | 15.59 | 14.49 | 62.79 | 63.64 | 61.62 | 36.18 | 37.56 | 0.04 | 0.04 | 0.00 | 0.67 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.93 | 186,000 | 15.53% | 11.79 | 11.43 | 12.06 | 11.53 | 9.95 | 54.96 | 84.36 | 80.10 | 91.61 | 88.22 | 0.11 | -0.01 | 0.12 | 1.01 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.30 | 38,000 | -10.59% | 58.46 | 56.41 | 55.58 | 55.77 | 53.29 | 54.58 | 71.68 | 77.39 | 46.73 | 61.81 | 1.13 | 0.96 | 0.16 | 0.66 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.59 | 947,000 | -11.91% | 4.77 | 4.45 | 4.41 | 4.34 | 4.52 | 53.88 | 62.93 | 68.86 | 35.26 | 48.14 | 0.16 | 0.13 | 0.03 | 1.21 | ||
| AURA | AURA BIOSCIENCES INC | $7.44 | 384,000 | 17.43% | 7.03 | 6.76 | 6.24 | 6.00 | 6.13 | 68.83 | 81.86 | 82.48 | 72.42 | 81.62 | 0.28 | 0.25 | 0.04 | 1.12 | ||
| ACTG | ACACIA RESEARCH CORP | $4.94 | 243,000 | 8.00% | 4.98 | 4.97 | 4.60 | 4.21 | 3.84 | 54.19 | 42.95 | 46.11 | 11.64 | 15.23 | 0.09 | 0.13 | -0.03 | 0.87 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.29 | 446,000 | -10.44% | 7.57 | 7.31 | 7.92 | 7.63 | 6.44 | 45.04 | 73.92 | 88.85 | 65.78 | 86.71 | 0.01 | -0.07 | 0.08 | 0.89 | ||
| MDXG | MIMEDX GROUP INC | $3.20 | 1,952,000 | -23.69% | 3.69 | 3.81 | 4.41 | 5.34 | 6.17 | 18.91 | 6.83 | 12.36 | 0.00 | 12.60 | -0.29 | -0.25 | -0.04 | 1.29 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.35 | 138,000 | -15.34% | 25.32 | 24.09 | 26.31 | 27.00 | 27.48 | 45.85 | 70.91 | 79.03 | 71.52 | 85.38 | 0.01 | -0.30 | 0.31 | 0.59 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.57 | 963,000 | 7.84% | 4.85 | 4.78 | 4.54 | 4.06 | 3.96 | 45.45 | 34.02 | 43.62 | 23.96 | 32.92 | 0.05 | 0.09 | -0.04 | 1.22 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.30 | 8,600 | 5,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BSRR | SIERRA BANCORP | $35.92 | 42,600 | -14.80% | 36.21 | 35.03 | 35.13 | 34.52 | 32.02 | 55.77 | 75.21 | 78.42 | 70.81 | 75.78 | 0.60 | 0.40 | 0.20 | 0.75 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $174.99 | 36,400 | 45.60% | 172.75 | 172.60 | 172.17 | 165.26 | 153.06 | 70.47 | 91.29 | 78.59 | 97.71 | 83.48 | 0.50 | 0.25 | 0.25 | 0.73 | ||
| GOTU | GAOTU TECHEDU INC | $1.97 | 289,000 | -19.94% | 1.96 | 1.95 | 2.04 | 2.21 | 2.78 | 47.70 | 58.47 | 60.13 | 82.59 | 88.36 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| ESEA | EUROSEAS LTD | $67.35 | 51,400 | -32.37% | 69.62 | 67.33 | 65.15 | 60.65 | 58.84 | 49.80 | 58.89 | 76.75 | 53.08 | 79.83 | 1.52 | 1.47 | 0.04 | 0.87 | ||
| XOMA | XOMA ROYALTY CORP | $39.58 | 102,000 | -7.27% | 38.53 | 35.07 | 29.66 | 28.59 | 30.61 | 80.80 | 90.64 | 92.15 | 66.55 | 77.68 | 3.12 | 2.81 | 0.32 | 0.81 | ||
| PTLO | PORTILLO's INC | $6.24 | 1,589,000 | -1.91% | 5.78 | 5.60 | 5.51 | 5.32 | 6.25 | 65.54 | 91.99 | 82.05 | 91.49 | 75.75 | 0.16 | 0.08 | 0.07 | 1.24 | ||
| GPRK | GEOPARK LTD | $9.11 | 373,000 | -60.11% | 9.11 | 9.16 | 8.90 | 8.29 | 7.55 | 50.40 | 40.97 | 45.15 | 45.02 | 49.12 | 0.03 | 0.07 | -0.04 | 0.78 | ||
| RGNX | REGENXBIO INC | $9.11 | 607,000 | -6.62% | 9.14 | 8.73 | 8.71 | 11.07 | 10.53 | 52.08 | 81.90 | 85.36 | 79.45 | 89.60 | 0.12 | 0.01 | 0.11 | 1.50 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.16 | 40,000 | -45.21% | 35.14 | 33.80 | 33.32 | 31.30 | 28.47 | 62.56 | 80.85 | 87.20 | 78.55 | 87.29 | 0.93 | 0.72 | 0.20 | 0.58 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.30 | 69,000 | -51.41% | 38.18 | 38.43 | 38.00 | 35.78 | 31.18 | 44.47 | 24.67 | 36.71 | 20.06 | 26.50 | -0.05 | 0.15 | -0.21 | 0.64 | ||
| TITN | TITAN MACHINERY INC | $20.08 | 86,000 | -30.65% | 19.83 | 18.29 | 18.28 | 17.35 | 17.74 | 62.74 | 90.00 | 87.12 | 72.93 | 73.01 | 0.81 | 0.55 | 0.25 | 1.26 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 150 | -76.92% | 11.30 | 11.29 | 11.25 | 11.22 | 11.09 | 50.44 | 48.15 | 66.67 | 0.00 | 33.33 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| LZM | LIFEZONE METALS LTD | $5.48 | 977,000 | -61.37% | 4.32 | 3.88 | 4.14 | 4.40 | 4.56 | 75.17 | 77.84 | 79.21 | 100.00 | 94.60 | 0.26 | 0.02 | 0.24 | 0.52 | ||
| KMDA | KAMADA LTD | $8.12 | 24,600 | -24.31% | 8.39 | 8.33 | 8.60 | 8.06 | 7.58 | 41.11 | 44.86 | 56.66 | 46.91 | 60.55 | -0.06 | -0.05 | -0.01 | 0.68 | ||
| CAL | CALERES INC | $13.84 | 433,000 | -16.09% | 12.92 | 11.88 | 11.47 | 12.25 | 12.87 | 69.30 | 90.32 | 90.75 | 94.34 | 96.20 | 0.73 | 0.44 | 0.29 | 1.33 | ||
| HELE | HELEN OF TROY LTD | $20.27 | 651,000 | -27.10% | 17.85 | 16.32 | 16.69 | 18.17 | 20.32 | 78.78 | 94.77 | 95.69 | 100.00 | 100.00 | 0.84 | 0.29 | 0.55 | 1.08 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | 30,200 | 516.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MYGN | MYRIAD GENETICS INC | $4.99 | 698,000 | 33.21% | 4.85 | 4.71 | 4.74 | 5.59 | 6.06 | 54.36 | 73.13 | 74.82 | 81.01 | 84.52 | 0.07 | -0.00 | 0.07 | 1.36 | ||
| GTEN | GORES HOLDINGS X INC | $10.34 | 13,000 | -35.00% | 10.30 | 10.27 | 10.29 | 10.29 | 10.28 | 70.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.29 | 764,000 | -6.03% | 6.50 | 6.09 | 6.41 | 7.63 | 7.01 | 49.14 | 73.55 | 82.99 | 70.97 | 83.38 | 0.06 | -0.03 | 0.09 | 1.91 | ||
| XRN | CHIRON REAL ESTATE INC | $35.19 | 97,000 | 15.48% | 35.52 | 34.33 | 35.04 | 34.80 | 34.45 | 52.97 | 83.07 | 89.50 | 80.48 | 91.52 | 0.37 | 0.14 | 0.23 | 0.80 | ||
| PSFE | PAYSAFE LTD | $9.01 | 293,000 | -28.01% | 8.22 | 7.50 | 7.10 | 7.42 | 9.89 | 74.20 | 91.15 | 93.23 | 95.97 | 98.66 | 0.52 | 0.31 | 0.22 | 1.98 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.84 | 317,000 | -25.59% | 41.64 | 41.76 | 49.21 | 47.49 | 42.65 | 31.47 | 14.63 | 28.67 | 17.35 | 36.71 | -2.87 | -2.64 | -0.23 | 0.63 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.43 | 215,000 | 20.11% | 57.73 | 56.10 | 55.95 | 54.94 | 49.28 | 51.36 | 50.91 | 53.79 | 23.41 | 26.40 | 0.69 | 0.71 | -0.02 | 0.80 | ||
| PALI | PALISADE BIO INC | $2.80 | 10,713,000 | 200.59% | 2.21 | 2.06 | 1.91 | 1.90 | 1.56 | 77.32 | 97.36 | 95.10 | 100.00 | 99.48 | 0.17 | 0.09 | 0.08 | 1.14 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.30 | 2,297,000 | -24.47% | 3.02 | 2.71 | 2.84 | 4.13 | N/A | 59.35 | 74.97 | 82.55 | 80.93 | 89.90 | 0.15 | 0.01 | 0.14 | 4.61 | ||
| ELA | ENVELA CORP | $17.81 | 63,000 | -67.19% | 17.53 | 17.31 | 14.89 | 13.98 | 10.82 | 63.28 | 71.77 | 71.54 | 52.29 | 38.01 | 0.82 | 0.89 | -0.07 | 0.71 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.41 | 65,500 | 2.34% | 26.75 | 25.44 | 25.66 | 24.19 | 20.14 | 56.39 | 85.18 | 85.22 | 71.47 | 75.70 | 0.55 | 0.38 | 0.17 | 0.65 | ||
| RERE | ATRENEW INC | $4.73 | 740,000 | 25.85% | 4.77 | 4.75 | 5.27 | 5.38 | 4.72 | 44.59 | 65.92 | 75.54 | 80.07 | 91.11 | -0.11 | -0.17 | 0.06 | 1.06 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.07 | 144,000 | -24.61% | 24.07 | 23.54 | 23.47 | 23.39 | 22.09 | 59.60 | 67.99 | 74.59 | 80.88 | 86.92 | 0.30 | 0.21 | 0.09 | 0.66 | ||
| APXT | APEX TREASURY CORP | $9.99 | 8,400 | -84.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GRVY | GRAVITY CO LTD | $65.75 | 36,000 | -64.36% | 62.21 | 62.06 | 63.12 | 61.87 | 61.97 | 64.74 | 83.56 | 65.58 | 100.00 | 84.78 | 0.27 | -0.26 | 0.53 | 0.92 | ||
| FBRX | FORTE BIOSCIENCES INC | $32.84 | 184,000 | 3.37% | 32.22 | 29.10 | 28.78 | 27.60 | 20.01 | 58.36 | 83.66 | 78.43 | 66.01 | 62.95 | 1.60 | 0.98 | 0.62 | 0.80 | ||
| ELVA | ELECTROVAYA INC | $9.49 | 343,000 | 0.88% | 9.08 | 8.39 | 8.17 | 8.07 | 6.76 | 61.72 | 86.92 | 88.49 | 88.72 | 94.50 | 0.45 | 0.25 | 0.20 | 0.90 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.18 | 87,000 | 2.35% | 12.71 | 11.71 | 11.45 | 11.94 | 12.70 | 61.69 | 87.33 | 90.82 | 82.83 | 92.48 | 0.64 | 0.35 | 0.29 | 0.85 | ||
| ITIC | INVESTORS TITLE CO | $239.78 | 34,600 | 185.95% | 235.18 | 226.77 | 230.25 | 243.31 | 244.93 | 63.68 | 89.77 | 89.41 | 92.71 | 94.00 | 3.39 | 1.16 | 2.23 | 0.85 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.17 | 56,000 | 13.59% | 30.22 | 29.13 | 28.80 | 29.40 | 29.39 | 58.86 | 66.41 | 65.38 | 69.39 | 76.49 | 0.60 | 0.44 | 0.17 | 0.51 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.33 | 1,724,000 | -22.55% | 6.83 | 6.33 | 6.51 | 8.64 | 13.30 | 70.57 | 90.40 | 93.57 | 97.16 | 99.05 | 0.34 | 0.00 | 0.33 | 1.33 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.17 | 1,711,000 | 59.01% | 4.05 | 3.88 | 3.58 | 3.38 | 2.66 | 60.20 | 89.24 | 85.18 | 69.46 | 62.06 | 0.17 | 0.15 | 0.02 | 0.99 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.64 | 208,000 | -4.59% | 15.58 | 14.96 | 16.79 | 17.81 | 16.45 | 50.76 | 80.38 | 72.28 | 86.91 | 79.43 | -0.14 | -0.40 | 0.26 | 1.35 | ||
| IVVD | INVIVYD INC | $1.59 | 1,132,000 | -29.03% | 1.67 | 1.51 | 1.59 | 1.94 | 1.61 | 49.96 | 77.86 | 83.44 | 72.01 | 80.46 | 0.03 | -0.01 | 0.03 | 1.35 | ||
| PUBM | PUBMATIC INC | $9.47 | 454,000 | -8.10% | 9.14 | 8.69 | 8.01 | 8.19 | 8.82 | 67.50 | 89.60 | 93.67 | 81.39 | 93.80 | 0.44 | 0.33 | 0.12 | 1.61 | ||
| CLYM | CLIMB BIO INC | $9.37 | 796,000 | 33.33% | 8.60 | 7.72 | 7.03 | 5.43 | 3.67 | 72.83 | 88.18 | 87.56 | 94.23 | 92.54 | 0.66 | 0.50 | 0.16 | 0.85 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.33 | 994,000 | 139.52% | 5.48 | 5.04 | 4.66 | 4.96 | 7.50 | 71.93 | 83.91 | 84.39 | 93.20 | 90.22 | 0.40 | 0.23 | 0.17 | 0.78 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.60 | 92,000 | 9.52% | 4.86 | 4.50 | 4.80 | 5.47 | 7.56 | 62.49 | 84.08 | 82.02 | 99.34 | 97.95 | 0.17 | -0.02 | 0.19 | 0.84 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.80 | 1,860,000 | 11.64% | 13.44 | 12.42 | 13.77 | 15.99 | 19.05 | 47.24 | 66.35 | 81.39 | 67.01 | 87.24 | 0.04 | -0.21 | 0.25 | 1.42 | ||
| MTW | MANITOWOC CO INC | $12.52 | 109,000 | 32.93% | 12.92 | 12.36 | 13.15 | 13.03 | 11.98 | 48.46 | 69.06 | 69.48 | 60.75 | 65.34 | 0.03 | -0.07 | 0.10 | 1.48 | ||
| ALT | ALTIMMUNE INC | $3.41 | 3,213,000 | 49.10% | 3.39 | 3.29 | 3.76 | 4.25 | 4.09 | 47.48 | 80.80 | 86.66 | 88.15 | 95.70 | -0.07 | -0.13 | 0.07 | 1.32 | ||
| ANGO | ANGIODYNAMICS INC | $10.72 | 315,000 | -21.45% | 10.39 | 10.60 | 10.83 | 11.35 | 10.93 | 51.56 | 54.58 | 50.38 | 54.03 | 49.52 | -0.06 | -0.13 | 0.06 | 1.03 | ||
| CLFD | CLEARFIELD INC | $32.34 | 155,000 | 47.62% | 28.63 | 28.01 | 29.66 | 29.83 | 32.80 | 71.34 | 96.57 | 92.61 | 100.00 | 100.00 | 0.33 | -0.36 | 0.69 | 1.62 | ||
| APPS | DIGITAL TURBINE INC | $3.69 | 2,121,000 | 28.86% | 3.35 | 3.15 | 3.62 | 4.32 | 4.85 | 58.52 | 76.23 | 83.32 | 88.84 | 93.48 | 0.02 | -0.12 | 0.14 | 2.71 | ||
| DVLT | DATAVAULT AI INC | $0.72 | 34,625,000 | 52.43% | 0.72 | 0.68 | 0.71 | 0.90 | 1.01 | 51.12 | 55.12 | 69.39 | 46.18 | 66.90 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| GEVO | GEVO INC | $1.82 | 3,364,000 | -47.87% | 1.89 | 2.15 | 2.08 | 2.08 | 1.97 | 39.04 | 13.79 | 9.93 | 14.67 | 7.82 | -0.12 | -0.06 | -0.05 | 1.89 | ||
| BXC | BLUELINX HOLDINGS INC | $56.01 | 77,000 | -25.24% | 56.43 | 54.45 | 59.64 | 63.36 | 68.51 | 50.14 | 76.16 | 75.10 | 84.57 | 83.09 | 0.06 | -0.87 | 0.92 | 1.63 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.52 | 387,000 | 88.78% | 5.75 | 5.62 | 5.35 | 4.42 | 3.86 | 47.56 | 42.32 | 51.65 | 23.38 | 41.37 | 0.09 | 0.14 | -0.05 | 1.01 | ||
| SSP | EW SCRIPPS CO | $4.93 | 902,000 | 49.09% | 4.54 | 4.11 | 3.93 | 3.95 | 3.44 | 67.80 | 86.52 | 87.02 | 91.20 | 96.16 | 0.31 | 0.19 | 0.13 | 1.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.83 | 15,000 | -63.86% | 8.81 | 8.73 | 8.77 | 8.82 | 9.07 | 52.04 | 60.47 | 61.93 | 57.21 | 58.07 | 0.03 | 0.01 | 0.01 | 0.45 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 41,000 | N/A | 10.01 | 10.01 | 10.10 | N/A | N/A | 45.52 | 88.89 | 93.52 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.08 | ||
| CBAN | COLONY BANKCORP INC | $20.62 | 223,000 | -48.02% | 20.98 | 20.43 | 20.13 | 19.26 | 18.03 | 53.95 | 70.34 | 76.66 | 50.32 | 63.73 | 0.34 | 0.31 | 0.03 | 0.60 | ||
| ATNI | ATN INTERNATIONAL INC | $28.40 | 47,600 | -44.00% | 27.29 | 27.31 | 27.09 | 24.82 | 20.62 | 60.88 | 78.50 | 78.01 | 100.00 | 94.10 | 0.39 | 0.24 | 0.15 | 0.53 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.31 | 4,599,000 | -4.60% | 3.11 | 2.93 | 3.30 | 3.74 | 3.69 | 57.34 | 84.40 | 88.66 | 91.70 | 97.23 | 0.02 | -0.08 | 0.10 | -1.07 | ||
| OOMA | OOMA INC | $15.84 | 248,000 | -13.89% | 14.75 | 14.60 | 13.54 | 12.59 | 12.23 | 72.95 | 94.67 | 93.20 | 99.38 | 93.50 | 0.51 | 0.40 | 0.11 | 0.81 | ||
| OSPN | ONESPAN INC | $11.62 | 395,000 | 7.34% | 11.13 | 10.86 | 10.87 | 11.63 | 13.18 | 64.90 | 89.73 | 91.13 | 97.33 | 98.22 | 0.17 | 0.06 | 0.11 | 1.18 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.08 | 46,000 | N/A | 10.08 | 10.07 | 10.07 | 10.06 | N/A | 56.61 | 72.22 | 82.96 | 76.09 | 92.03 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| PRTC | PURETECH HEALTH PLC | $18.05 | 1,300 | 36.84% | 17.55 | 16.46 | 16.84 | 17.18 | 17.38 | 65.13 | 95.04 | 95.87 | 95.01 | 98.10 | 0.48 | 0.17 | 0.31 | 0.49 | ||
| OPAL | OPAL FUELS INC | $2.49 | 144,000 | -10.00% | 2.49 | 2.42 | 2.28 | 2.36 | 2.36 | 55.20 | 70.15 | 78.89 | 71.69 | 81.10 | 0.07 | 0.06 | 0.01 | 0.64 | ||
| IACO | IDEA ACQUISITION CORP | $9.86 | 12,300 | -62.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| YORW | YORK WATER CO | $29.85 | 431,000 | 118.78% | 31.02 | 30.87 | 31.68 | 32.26 | 31.71 | 36.95 | 42.55 | 42.43 | 3.19 | 8.49 | -0.32 | -0.22 | -0.11 | 0.31 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.24 | 227,000 | 48.37% | 5.00 | 4.88 | 5.18 | 5.45 | 6.29 | 57.46 | 79.44 | 76.09 | 96.33 | 98.36 | 0.00 | -0.07 | 0.08 | 1.27 | ||
| CGC | CANOPY GROWTH CORP | $1.14 | 11,790,000 | -20.60% | 1.11 | 1.03 | 1.06 | 1.15 | 1.22 | 58.13 | 82.47 | 86.28 | 85.18 | 94.10 | 0.03 | 0.01 | 0.02 | 1.91 | ||
| LTBR | LIGHTBRIDGE CORP | $12.61 | 1,157,000 | 55.93% | 11.85 | 11.27 | 11.98 | 13.85 | 15.82 | 58.29 | 86.01 | 83.33 | 94.76 | 96.79 | 0.18 | -0.14 | 0.31 | 1.89 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.69 | 870,000 | 56.47% | 6.56 | 6.38 | 6.69 | 7.49 | 8.23 | 54.24 | 90.24 | 91.90 | 93.14 | 94.85 | -0.00 | -0.09 | 0.09 | 0.82 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.10 | 2,111,000 | 32.43% | 3.12 | 3.03 | 3.21 | 3.24 | 3.19 | 49.72 | 66.76 | 75.51 | 85.87 | 92.76 | -0.00 | -0.03 | 0.02 | 1.52 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 13,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 1,000 | -95.24% | 9.89 | 9.88 | 9.99 | N/A | N/A | 50.34 | 100.00 | 93.16 | 100.00 | 97.88 | -0.02 | -0.04 | 0.01 | 0.07 | ||
| ECX | ECARX HOLDINGS INC | $1.20 | 2,176,000 | -8.22% | 1.16 | 1.07 | 1.32 | 1.56 | 1.75 | 51.68 | 84.13 | 86.97 | 88.48 | 96.16 | -0.02 | -0.06 | 0.04 | 0.47 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.95 | 183,000 | 88.66% | 28.97 | 28.69 | 28.52 | 30.15 | 27.79 | 40.65 | 36.90 | 55.04 | 24.39 | 51.72 | -0.02 | 0.13 | -0.15 | 0.93 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 3,300 | N/A | 9.86 | 9.86 | N/A | N/A | N/A | 49.85 | 80.56 | 81.02 | 93.52 | 97.84 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.98 | 43,600 | -32.30% | 20.57 | 19.28 | 19.57 | 19.01 | 17.05 | 62.32 | 94.63 | 88.03 | 82.63 | 75.91 | 0.62 | 0.36 | 0.26 | 0.87 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.42 | 625,000 | -7.54% | 5.10 | 4.88 | 5.12 | 5.96 | 6.59 | 60.82 | 87.59 | 90.21 | 96.86 | 98.70 | 0.08 | -0.03 | 0.11 | 1.53 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.65 | 67,000 | 47.58% | 29.26 | 27.93 | 29.12 | 31.58 | 35.18 | 57.44 | 77.39 | 81.15 | 84.66 | 90.82 | 0.43 | 0.04 | 0.39 | 0.90 | ||
| BGS | B&G FOODS INC | $5.33 | 1,600,000 | 4.17% | 5.39 | 5.20 | 5.21 | 4.84 | 4.61 | 53.28 | 67.19 | 70.93 | 54.43 | 60.90 | 0.08 | 0.07 | 0.01 | 0.39 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $32.49 | 86,000 | -21.10% | 28.61 | 25.56 | 19.91 | 21.09 | 29.73 | 68.95 | 93.86 | 92.13 | 82.30 | 69.69 | 3.23 | 2.52 | 0.71 | 1.16 | ||
| ZUMZ | ZUMIEZ INC | $25.02 | 100,000 | 6.38% | 24.54 | 23.27 | 23.78 | 25.18 | 21.86 | 61.36 | 88.85 | 88.28 | 96.62 | 94.95 | 0.51 | 0.21 | 0.31 | 1.49 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.74 | 153,000 | -27.83% | 18.52 | 18.00 | 18.16 | 19.46 | 21.60 | 55.43 | 83.80 | 89.08 | 85.66 | 92.43 | 0.24 | 0.08 | 0.17 | 0.72 | ||
| MGPI | MGP INGREDIENTS INC | $19.81 | 177,000 | 4.12% | 19.50 | 19.03 | 20.20 | 22.42 | 24.75 | 55.63 | 69.42 | 77.19 | 90.76 | 95.75 | 0.13 | -0.14 | 0.26 | 0.64 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.27 | 222,000 | 55.24% | 10.21 | 10.17 | 10.13 | 10.12 | N/A | 70.43 | 67.90 | 76.49 | 75.82 | 88.82 | 0.04 | 0.02 | 0.02 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.