Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.90 | 14,200 | -66.03% | 9.94 | 9.94 | 9.96 | N/A | N/A | 30.07 | 30.77 | 49.57 | 0.00 | 17.49 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| AHRT | AH REALTY TRUST INC | $6.10 | 482,000 | -31.73% | 5.99 | 6.01 | 6.27 | 6.60 | 6.46 | 50.53 | 67.88 | 46.80 | 88.27 | 78.74 | -0.07 | -0.10 | 0.03 | 0.80 | ||
| CLB | CORE LABORATORIES INC | $9.91 | 1,019,000 | 0.89% | 9.94 | 9.98 | 11.20 | 11.44 | 14.08 | 42.67 | 40.42 | 43.05 | 66.67 | 76.21 | -0.34 | -0.39 | 0.04 | 1.10 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.70 | 1,156,000 | 73.05% | 7.00 | 7.15 | 7.97 | 8.12 | 8.70 | 32.56 | 33.95 | 35.13 | 62.47 | 69.74 | -0.35 | -0.35 | 0.00 | 1.42 | ||
| PBFS | PIONEER BANCORP INC | $18.22 | 15,100 | 11.03% | 17.82 | 17.72 | 17.75 | 17.40 | 15.82 | 60.07 | 83.57 | 77.11 | 93.38 | 95.77 | 0.09 | 0.01 | 0.08 | 0.36 | ||
| AVBC | AVIDIA BANCORP INC | $22.66 | 138,000 | 22.12% | 22.09 | 21.98 | 21.99 | 21.35 | 20.24 | 64.53 | 81.31 | 75.56 | 96.07 | 82.82 | 0.12 | 0.05 | 0.06 | 0.39 | ||
| SLDP | SOLID POWER INC | $1.98 | 1,919,000 | -26.08% | 2.07 | 2.21 | 2.33 | 2.41 | 3.02 | 35.62 | 20.83 | 20.65 | 32.88 | 29.50 | -0.10 | -0.08 | -0.02 | 1.67 | ||
| BWAY | BRAINSWAY LTD | $11.25 | 52,500 | -25.00% | 11.68 | 12.04 | 13.34 | 14.21 | 13.93 | 34.60 | 20.91 | 29.04 | 76.86 | 88.44 | -0.53 | -0.56 | 0.04 | 0.88 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.25 | 40,400 | 18.82% | 2.49 | 2.63 | 3.09 | 3.38 | 3.96 | 26.12 | 11.64 | 17.59 | 31.34 | 48.14 | -0.21 | -0.20 | -0.01 | 0.34 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.87 | 349,000 | -10.97% | 7.07 | 7.48 | 7.57 | 6.99 | 7.34 | 42.81 | 58.87 | 56.68 | 76.00 | 82.01 | -0.16 | -0.14 | -0.01 | 0.82 | ||
| KMDA | KAMADA LTD | $7.77 | 88,000 | 79.59% | 7.75 | 7.98 | 8.18 | 7.70 | 8.02 | 44.48 | 36.30 | 34.53 | 66.43 | 59.91 | -0.14 | -0.12 | -0.02 | 0.69 | ||
| RBB | RBB BANCORP | $26.44 | 101,000 | -17.21% | 25.93 | 25.98 | 26.36 | 26.31 | 24.30 | 55.88 | 77.13 | 63.58 | 97.92 | 92.95 | -0.05 | -0.15 | 0.10 | 0.82 | ||
| FPI | FARMLAND PARTNERS INC | $10.25 | 481,000 | 1.26% | 10.27 | 10.59 | 10.54 | 10.14 | 10.73 | 44.95 | 14.44 | 8.70 | 31.29 | 14.21 | -0.17 | -0.09 | -0.08 | 0.54 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.21 | 1,588,000 | 1.86% | 2.38 | 2.49 | 2.68 | 2.51 | 2.91 | 33.61 | 13.77 | 20.43 | 17.94 | 28.50 | -0.11 | -0.08 | -0.03 | 0.90 | ||
| CAL | CALERES INC | $12.95 | 484,000 | 41.11% | 12.76 | 12.55 | 12.55 | 12.74 | 12.51 | 54.77 | 66.48 | 62.75 | 70.00 | 68.70 | 0.15 | 0.07 | 0.08 | 1.31 | ||
| GHXI | GORES HOLDINGS XI INC | $9.90 | 301,000 | 227.17% | 9.94 | 9.97 | 10.00 | N/A | N/A | 35.22 | 0.00 | 0.56 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | -0.10 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.19 | 47,000 | -15.01% | 33.92 | 35.28 | 33.57 | 28.16 | 23.59 | 44.49 | 12.23 | 14.07 | 0.65 | 6.77 | -0.00 | 0.40 | -0.40 | 0.79 | ||
| CIX | COMPX INTERNATIONAL INC | $36.10 | 29,200 | 35.81% | 36.68 | 37.50 | 35.71 | 31.25 | 27.42 | 47.66 | 40.66 | 44.14 | 19.06 | 17.50 | -0.04 | 0.43 | -0.46 | 0.74 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.79 | 110,000 | -4.35% | 28.55 | 28.99 | 29.02 | 29.33 | 31.80 | 40.85 | 15.20 | 10.74 | 17.20 | 9.72 | -0.33 | -0.10 | -0.23 | 0.40 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $8.41 | 648,000 | 3.18% | 8.28 | 8.71 | 11.17 | 14.04 | 19.53 | 32.70 | 24.17 | 16.39 | 83.91 | 69.03 | -0.81 | -0.94 | 0.13 | 1.30 | ||
| TRC | TEJON RANCH CO | $16.45 | 127,000 | -44.05% | 16.33 | 16.33 | 16.28 | 17.19 | 17.74 | 52.43 | 53.94 | 36.24 | 58.76 | 36.62 | -0.00 | -0.02 | 0.02 | 0.60 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.79 | 5,234,000 | 58.61% | 0.90 | 1.10 | 1.36 | 1.57 | 1.70 | 19.94 | 6.79 | 7.43 | 21.99 | 18.36 | -0.16 | -0.14 | -0.02 | 1.10 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.51 | 1,238,000 | -47.30% | 15.18 | 15.50 | 15.99 | 15.57 | N/A | 49.40 | 49.89 | 38.87 | 73.87 | 59.97 | -0.22 | -0.25 | 0.03 | -0.08 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 200 | -99.70% | 10.09 | 10.10 | 10.10 | 10.10 | 10.09 | 43.75 | 31.11 | 28.89 | 17.27 | 13.30 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.47 | 1,949,000 | -12.21% | 1.61 | 1.81 | 2.10 | 2.78 | 2.91 | 15.28 | 3.15 | 3.38 | 2.89 | 2.61 | -0.20 | -0.17 | -0.03 | 1.82 | ||
| NPCE | NEUROPACE INC | $12.91 | 69,000 | -29.59% | 12.86 | 13.00 | 13.84 | 14.67 | 15.08 | 45.86 | 57.91 | 61.54 | 75.06 | 84.42 | -0.28 | -0.36 | 0.08 | 0.94 | ||
| RMIX | SUNCRETE INC | $8.98 | 610,000 | -21.99% | 9.95 | 10.96 | 13.72 | 16.71 | 14.83 | 16.24 | 5.44 | 5.59 | 0.00 | 0.00 | -1.27 | -1.23 | -0.04 | 0.18 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.81 | 52,700 | -59.15% | 7.81 | 8.57 | 10.78 | 11.95 | 10.50 | 36.88 | 45.71 | 44.81 | 93.30 | 96.98 | -0.82 | -0.90 | 0.08 | 1.17 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 0 | -100.00% | 10.25 | 10.24 | 10.23 | 10.20 | 10.15 | 55.51 | 44.17 | 33.06 | 55.54 | 41.64 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.22 | 54,400 | 27.70% | 31.47 | 31.47 | 32.77 | 32.79 | 29.86 | 54.47 | 69.88 | 53.43 | 89.48 | 81.30 | -0.25 | -0.43 | 0.18 | 0.30 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.74 | 41,000 | -30.51% | 16.78 | 17.13 | 17.93 | 16.98 | 17.38 | 45.76 | 54.06 | 41.49 | 65.76 | 41.57 | -0.30 | -0.30 | 0.00 | 1.13 | ||
| FTH | FAETH THERAPEUTICS INC | $17.08 | 354,000 | 12.74% | 20.21 | 23.74 | 30.22 | 27.20 | 24.97 | 26.50 | 12.74 | 15.80 | 43.28 | 48.57 | -3.34 | -3.01 | -0.33 | 1.00 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $9.05 | 48,000 | -42.86% | 8.76 | 9.06 | 11.47 | 11.97 | N/A | 41.62 | 70.52 | 53.69 | 95.23 | 88.20 | -0.72 | -0.91 | 0.19 | 1.75 | ||
| RGNX | REGENXBIO INC | $6.68 | 1,452,000 | 28.16% | 7.16 | 7.39 | 8.41 | 9.29 | 9.37 | 36.36 | 17.37 | 25.36 | 37.69 | 49.69 | -0.37 | -0.38 | 0.01 | 1.51 | ||
| PLBC | PLUMAS BANCORP | $63.20 | 58,000 | -41.41% | 62.31 | 62.00 | 62.01 | 60.44 | 55.48 | 59.08 | 80.35 | 75.65 | 94.87 | 92.34 | 0.28 | 0.10 | 0.19 | 0.47 | ||
| GNE | GENIE ENERGY LTD | $16.71 | 51,000 | -11.15% | 16.73 | 16.55 | 15.89 | 15.05 | 14.57 | 57.81 | 57.84 | 54.54 | 31.59 | 23.10 | 0.24 | 0.28 | -0.04 | 0.46 | ||
| ALLT | ALLOT LTD | $8.94 | 379,000 | -4.77% | 8.92 | 8.64 | 8.16 | 8.00 | 8.07 | 60.69 | 79.37 | 81.22 | 81.09 | 87.80 | 0.24 | 0.22 | 0.02 | 1.18 | ||
| BMRC | BANK OF MARIN BANCORP | $27.11 | 155,000 | -48.33% | 26.61 | 26.92 | 27.26 | 27.51 | 26.74 | 50.82 | 66.86 | 57.84 | 83.85 | 73.39 | -0.19 | -0.26 | 0.07 | 0.70 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.42 | 271,000 | -1.81% | 15.57 | 15.03 | 15.04 | 15.48 | 13.99 | 39.73 | 28.67 | 45.70 | 13.11 | 32.57 | 0.11 | 0.16 | -0.05 | 0.75 | ||
| IACO | IDEA ACQUISITION CORP | $10.01 | 131,000 | -67.73% | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 62.69 | 66.67 | 57.78 | 51.35 | 45.80 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 1,296,000 | 2,441.18% | 10.06 | 10.12 | 10.19 | 10.17 | N/A | 31.21 | 17.10 | 11.93 | 28.72 | 13.46 | -0.05 | -0.04 | -0.01 | 0.03 | ||
| TWI | TITAN INTERNATIONAL INC | $6.76 | 449,000 | -13.49% | 6.77 | 6.84 | 7.05 | 7.28 | 7.89 | 44.94 | 45.16 | 39.52 | 87.77 | 76.19 | -0.10 | -0.11 | 0.01 | 1.47 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.09 | 500 | -99.61% | 10.08 | 10.09 | 10.08 | 10.04 | 9.99 | 52.29 | 31.94 | 23.30 | 43.29 | 31.47 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.05 | 0 | -100.00% | 10.06 | 10.04 | 10.03 | 10.01 | N/A | 53.84 | 73.33 | 86.67 | 57.68 | 78.84 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FAC | FACTORIAL ENERGY INC | $4.06 | 427,000 | -14.60% | 4.71 | 5.22 | 5.27 | 7.27 | 8.84 | 26.92 | 7.13 | 8.63 | 0.00 | 2.24 | -0.35 | -0.24 | -0.11 | 0.20 | ||
| FVR | FRONTVIEW REIT INC | $17.74 | 157,000 | -31.44% | 17.16 | 16.91 | 18.10 | 19.17 | 17.93 | 54.90 | 79.77 | 79.22 | 96.26 | 93.96 | -0.15 | -0.35 | 0.20 | 0.60 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.20 | 2,456,000 | -11.97% | 4.44 | 4.62 | 5.55 | 6.16 | 7.56 | 33.14 | 32.87 | 37.43 | 75.35 | 81.79 | -0.34 | -0.37 | 0.03 | 1.54 | ||
| MBUU | MALIBU BOATS INC | $22.03 | 201,000 | -47.66% | 22.03 | 22.37 | 24.79 | 26.20 | 27.24 | 42.52 | 44.40 | 40.51 | 82.19 | 79.04 | -0.69 | -0.86 | 0.17 | 1.23 | ||
| CBAN | COLONY BANKCORP INC | $20.36 | 127,000 | -14.19% | 19.95 | 20.13 | 20.82 | 20.90 | 20.35 | 50.83 | 51.95 | 38.94 | 91.05 | 84.96 | -0.22 | -0.28 | 0.06 | 0.58 | ||
| MEI | METHODE ELECTRONICS INC | $12.12 | 1,006,000 | 11.53% | 13.97 | 14.42 | 14.91 | 14.91 | 11.46 | 35.15 | 21.02 | 28.52 | 19.61 | 32.14 | -0.43 | -0.21 | -0.23 | 1.30 | ||
| CINT | CI&T INC | $3.21 | 38,700 | -3.25% | 3.07 | 3.08 | 3.24 | 3.38 | 4.00 | 55.32 | 46.59 | 32.84 | 92.37 | 73.54 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.25 | 8,405,000 | 1.30% | 1.31 | 1.41 | 1.70 | 1.83 | 1.99 | 25.99 | 22.37 | 23.66 | 69.75 | 80.09 | -0.12 | -0.12 | 0.00 | 1.59 | ||
| SGU | STAR GROUP LP | $13.15 | 55,000 | 102.21% | 13.04 | 12.97 | 12.82 | 12.80 | 12.75 | 60.26 | 60.01 | 60.60 | 29.64 | 30.01 | 0.07 | 0.07 | 0.00 | 0.31 | ||
| KRAQ | KRAKACQUISITION CORP | $9.99 | 1,300 | -99.87% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 38.26 | 5.56 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.95 | 2,229,000 | -24.31% | 3.13 | 3.30 | 3.75 | 4.28 | 4.98 | 31.54 | 17.46 | 16.53 | 27.64 | 25.58 | -0.21 | -0.20 | -0.01 | 0.88 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.21 | 312,000 | 53.69% | 30.80 | 31.14 | 32.65 | 31.41 | 30.55 | 48.33 | 35.14 | 27.30 | 38.58 | 35.33 | -0.48 | -0.47 | -0.01 | 0.74 | ||
| ARKO | ARKO CORP | $3.81 | 535,000 | -15.75% | 4.05 | 4.11 | 4.37 | 5.96 | 6.02 | 30.39 | 17.83 | 18.54 | 33.33 | 37.50 | -0.15 | -0.17 | 0.01 | 0.89 | ||
| MAGN | MAGNERA CORP | $11.93 | 362,000 | 19.87% | 11.21 | 11.41 | 11.81 | 12.25 | 11.99 | 56.82 | 80.73 | 61.15 | 96.41 | 86.28 | -0.11 | -0.20 | 0.09 | 1.45 | ||
| ENHA | ENHANCED GROUP INC | $1.10 | 289,000 | -47.55% | 1.21 | 1.32 | 1.47 | 2.24 | 5.74 | 35.69 | 15.60 | 18.44 | 29.72 | 31.36 | -0.12 | -0.12 | -0.01 | -0.01 | ||
| PROK | PROKIDNEY CORP | $1.41 | 535,000 | -8.39% | 1.46 | 1.55 | 1.66 | 1.68 | 1.84 | 38.94 | 27.34 | 27.77 | 35.23 | 35.53 | -0.08 | -0.07 | -0.01 | 1.35 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.45 | 5,000 | -25.37% | 48.73 | 46.88 | 42.05 | 41.81 | 41.67 | 66.03 | 75.01 | 73.08 | 6.86 | 5.03 | 1.91 | 2.03 | -0.12 | 0.52 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.96 | 275,000 | -43.99% | 2.12 | 2.12 | 2.21 | 2.23 | 2.47 | 31.90 | 11.55 | 20.34 | 5.27 | 21.41 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| ASIX | ADVANSIX INC | $15.71 | 273,000 | 24.09% | 16.09 | 16.18 | 16.50 | 18.38 | 19.60 | 40.24 | 27.37 | 27.38 | 19.68 | 12.14 | -0.24 | -0.20 | -0.05 | 1.06 | ||
| OPRT | OPORTUN FINANCIAL CORP | $9.19 | 530,000 | -17.45% | 9.12 | 8.75 | 8.16 | 6.98 | 6.10 | 61.57 | 89.47 | 87.58 | 38.31 | 37.55 | 0.34 | 0.33 | 0.01 | 1.48 | ||
| IPX | IPERIONX LTD | $12.44 | 208,000 | -15.79% | 13.90 | 15.34 | 18.77 | 23.03 | 31.08 | 28.64 | 4.42 | 7.66 | 0.28 | 10.19 | -1.78 | -1.65 | -0.12 | 1.29 | ||
| ACCO | ACCO BRANDS CORP | $4.57 | 610,000 | -27.73% | 4.56 | 4.45 | 4.34 | 4.21 | 3.94 | 57.83 | 72.25 | 76.79 | 42.45 | 54.90 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| OVID | OVID THERAPEUTICS INC | $2.16 | 2,011,000 | 70.71% | 2.27 | 2.35 | 2.58 | 2.52 | 2.34 | 39.52 | 43.45 | 50.48 | 69.80 | 78.12 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.16 | 287,000 | 28.13% | 2.75 | 2.64 | 2.33 | 2.45 | 2.29 | 57.49 | 86.13 | 88.45 | 91.12 | 92.66 | 0.12 | 0.08 | 0.04 | 1.12 | ||
| MFI | MF INTERNATIONAL LTD | $8.39 | 0 | -100.00% | 8.08 | 8.73 | 9.00 | 8.73 | 10.54 | 43.00 | 24.64 | 17.39 | 70.04 | 47.91 | -0.29 | -0.26 | -0.03 | 1.37 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.20 | 386,000 | 1.05% | 8.35 | 8.42 | 8.79 | 8.84 | 9.25 | 44.22 | 23.92 | 30.05 | 34.11 | 42.81 | -0.13 | -0.12 | -0.01 | 1.38 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.71 | 1,168,000 | -16.93% | 10.71 | 10.70 | 10.67 | 10.62 | 10.53 | 59.92 | 83.33 | 88.89 | 25.20 | 28.58 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IPI | INTREPID POTASH INC | $31.23 | 167,000 | -43.58% | 31.92 | 32.35 | 35.94 | 35.33 | 36.57 | 34.04 | 17.37 | 20.37 | 17.93 | 26.93 | -1.28 | -1.28 | -0.00 | 1.06 | ||
| NATH | NATHANS FAMOUS INC | $102.05 | 295,000 | 719.44% | 101.91 | 101.75 | 99.37 | 99.65 | 99.95 | 64.57 | 95.23 | 94.04 | 95.58 | 93.27 | 0.78 | 0.86 | -0.09 | 0.49 | ||
| OXM | OXFORD INDUSTRIES INC | $27.77 | 432,000 | -28.36% | 26.71 | 25.98 | 30.21 | 34.23 | 37.09 | 51.41 | 74.06 | 66.52 | 84.35 | 80.68 | -0.61 | -1.19 | 0.58 | 1.13 | ||
| TLRY | TILRAY BRANDS INC | $2.81 | 3,775,000 | -41.62% | 3.07 | 3.40 | 3.98 | 4.27 | 5.64 | 20.91 | 4.56 | 4.19 | 1.28 | 1.67 | -0.32 | -0.28 | -0.04 | 1.65 | ||
| GTE | GRAN TIERRA ENERGY INC | $11.73 | 608,000 | -10.19% | 11.08 | 10.64 | 10.31 | 8.79 | 8.09 | 69.50 | 84.30 | 87.97 | 83.46 | 87.72 | 0.40 | 0.30 | 0.10 | 1.95 | ||
| RPAY | REPAY HOLDINGS CORP | $4.36 | 406,000 | -5.58% | 4.11 | 3.95 | 3.84 | 3.81 | 3.55 | 66.20 | 93.84 | 86.61 | 87.64 | 75.23 | 0.12 | 0.08 | 0.04 | 1.56 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.36 | 124,000 | -48.76% | 18.75 | 18.92 | 19.36 | 19.33 | 19.14 | 38.31 | 19.88 | 15.78 | 22.58 | 18.97 | -0.25 | -0.20 | -0.05 | 0.68 | ||
| MNRO | MONRO INC | $13.23 | 569,000 | -1.73% | 13.90 | 13.83 | 13.15 | 14.28 | 16.25 | 45.34 | 45.44 | 59.28 | 42.95 | 57.04 | 0.16 | 0.20 | -0.04 | 0.96 | ||
| RERE | ATRENEW INC | $3.84 | 346,000 | -55.35% | 3.90 | 3.82 | 3.98 | 4.03 | 4.62 | 47.09 | 49.17 | 61.34 | 56.87 | 72.80 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| ALT | ALTIMMUNE INC | $2.12 | 2,599,000 | -15.89% | 2.29 | 2.52 | 2.92 | 2.91 | 3.33 | 23.22 | 7.18 | 9.91 | 47.44 | 50.72 | -0.23 | -0.20 | -0.03 | 1.34 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.24 | 13,464,000 | 94.79% | 2.43 | 2.07 | 1.39 | 1.56 | 2.10 | 77.63 | 89.36 | 88.89 | 63.86 | 51.78 | 0.42 | 0.33 | 0.09 | 1.57 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.66 | 450,000 | -34.59% | 4.55 | 4.69 | 5.22 | 5.34 | 5.12 | 43.13 | 71.31 | 63.39 | 94.92 | 96.67 | -0.16 | -0.21 | 0.05 | 1.58 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | 919,000 | -46.19% | 2.90 | 2.84 | 2.90 | 3.00 | 3.05 | 53.06 | 54.46 | 45.38 | 62.72 | 53.60 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| TATT | TAT TECHNOLOGIES LTD | $31.65 | 85,000 | -10.53% | 32.34 | 33.27 | 36.22 | 39.55 | 42.78 | 35.31 | 23.38 | 30.14 | 51.56 | 64.47 | -1.33 | -1.36 | 0.03 | 0.66 | ||
| ACTG | ACACIA RESEARCH CORP | $4.21 | 289,000 | 117.29% | 4.24 | 4.29 | 4.42 | 4.51 | 4.51 | 39.56 | 18.87 | 16.64 | 19.77 | 15.19 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.26 | 168,000 | -37.55% | 23.10 | 23.52 | 24.30 | 21.91 | 24.03 | 28.39 | 6.88 | 11.39 | 0.00 | 0.57 | -0.50 | -0.23 | -0.27 | 0.59 | ||
| FNLC | FIRST BANCORP INC | $36.36 | 38,000 | 0.53% | 34.41 | 34.05 | 34.52 | 34.03 | 31.15 | 68.45 | 91.33 | 85.20 | 100.00 | 96.42 | 0.25 | -0.08 | 0.32 | 0.54 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.54 | 1,531,000 | -20.26% | 1.64 | 1.73 | 1.99 | 1.81 | 1.67 | 34.32 | 16.35 | 20.21 | 37.27 | 48.20 | -0.10 | -0.09 | -0.01 | 1.15 | ||
| SI | SHOULDER INNOVATIONS INC | $19.66 | 67,000 | 15.52% | 18.64 | 18.66 | 19.37 | 19.75 | 16.87 | 59.08 | 67.90 | 55.84 | 98.14 | 85.14 | 0.05 | -0.18 | 0.23 | 0.34 | ||
| RLGT | RADIANT LOGISTICS INC | $8.72 | 132,000 | 40.43% | 8.89 | 9.00 | 8.75 | 8.85 | 8.19 | 44.54 | 16.95 | 16.05 | 1.83 | 1.01 | -0.00 | 0.06 | -0.07 | 0.97 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.99 | 68,000 | 427.13% | 9.43 | 9.49 | 9.30 | 9.37 | 8.90 | 38.93 | 33.74 | 39.55 | 29.08 | 26.25 | -0.01 | 0.04 | -0.05 | 0.74 | ||
| BMM | BLUE MOON METALS INC | $3.89 | 185,000 | -43.43% | 4.32 | 4.63 | 5.15 | 5.61 | N/A | 27.27 | 7.43 | 11.89 | 3.81 | 7.36 | -0.34 | -0.28 | -0.06 | 2.68 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.57 | 41,000 | -10.87% | 80.46 | 79.97 | 80.84 | 76.84 | 70.11 | 66.25 | 90.13 | 82.41 | 100.00 | 95.01 | 0.56 | -0.05 | 0.61 | 0.53 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 0 | -100.00% | 10.63 | 10.65 | 10.66 | 10.65 | 10.60 | 41.89 | 1.90 | 0.95 | 4.31 | 2.16 | -0.02 | -0.01 | -0.00 | -0.02 | ||
| VHI | VALHI INC | $14.32 | 7,200 | 30.91% | 14.36 | 14.70 | 16.32 | 15.28 | 14.73 | 39.13 | 22.77 | 21.38 | 75.85 | 64.62 | -0.55 | -0.58 | 0.03 | 1.03 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $83.88 | 75,000 | 40.71% | 81.02 | 81.12 | 82.21 | 79.15 | 69.68 | 62.08 | 83.00 | 73.58 | 100.00 | 93.49 | 0.03 | -0.34 | 0.38 | 0.37 | ||
| VALU | VALUE LINE INC | $43.09 | 3,000 | 100.00% | 42.81 | 42.06 | 39.69 | 38.27 | 37.04 | 57.39 | 33.11 | 29.67 | 21.59 | 10.31 | 0.83 | 1.02 | -0.19 | 0.90 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 29,400 | -97.84% | 10.10 | 10.15 | 10.20 | 10.24 | N/A | 38.11 | 8.33 | 4.49 | 20.66 | 11.50 | -0.04 | -0.03 | -0.01 | 0.08 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.84 | 206,000 | 49.28% | 20.62 | 21.83 | 27.36 | 26.59 | 27.48 | 30.01 | 11.34 | 15.49 | 52.49 | 57.68 | -1.79 | -1.89 | 0.10 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.