Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YORW | YORK WATER CO | $33.48 | 64,300 | -14.27% | 32.74 | 32.32 | 31.84 | 31.29 | 32.28 | 64.10 | 84.52 | 78.09 | 92.89 | 82.14 | 0.38 | 0.28 | 0.10 | 0.34 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.83 | 580,000 | -23.88% | 10.06 | 9.26 | 9.50 | 9.06 | 9.23 | 69.95 | 84.46 | 83.22 | 85.21 | 89.09 | 0.49 | 0.21 | 0.28 | 0.86 | ||
| URG | UR-ENERGY INC | $1.28 | 12,514,000 | -83.34% | 1.35 | 1.29 | 1.49 | 1.46 | 1.16 | 43.81 | 48.92 | 60.10 | 39.65 | 55.94 | -0.03 | -0.04 | 0.01 | 1.60 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.90 | 129,000 | -10.42% | 31.41 | 30.50 | 29.33 | 29.59 | 29.22 | 67.15 | 63.47 | 71.23 | 93.15 | 89.86 | 0.72 | 0.61 | 0.11 | 0.53 | ||
| ZEUS | OLYMPIC STEEL INC | $42.71 | 96,000 | 1.05% | 40.38 | 38.16 | 34.03 | 33.14 | 32.52 | 74.69 | 92.92 | 87.47 | 87.06 | 69.23 | 2.17 | 1.91 | 0.26 | 1.27 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 5,200 | -82.07% | 10.40 | 10.52 | 10.68 | N/A | N/A | 40.28 | 12.27 | 9.14 | 19.28 | 10.18 | -0.10 | -0.09 | -0.01 | -0.07 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.24 | 33,700 | 30.62% | 54.83 | 53.04 | 51.46 | 50.90 | 49.94 | 72.91 | 93.94 | 91.63 | 97.84 | 96.19 | 1.45 | 0.98 | 0.47 | 0.67 | ||
| MOV | MOVADO GROUP INC | $21.48 | 133,000 | -25.70% | 21.14 | 20.24 | 19.12 | 18.41 | 17.23 | 63.51 | 90.89 | 87.06 | 47.30 | 47.73 | 0.72 | 0.66 | 0.06 | 1.10 | ||
| CAN | CANAAN INC | $0.84 | 28,392,000 | 31.10% | 0.94 | 0.94 | 1.23 | 1.00 | 0.90 | 38.76 | 25.88 | 33.47 | 35.58 | 55.21 | -0.07 | -0.08 | 0.01 | 2.50 | ||
| TSAT | TELESAT CORP | $32.07 | 206,000 | 3.52% | 29.75 | 27.25 | 29.12 | 26.18 | 22.83 | 62.42 | 80.13 | 87.61 | 85.96 | 95.32 | 1.42 | 0.42 | 1.00 | 1.27 | ||
| ITIC | INVESTORS TITLE CO | $250.56 | 6,600 | -59.76% | 252.84 | 263.09 | 265.12 | 253.54 | 239.10 | 40.94 | 19.84 | 11.66 | 20.80 | 11.20 | -5.96 | -3.40 | -2.56 | 0.86 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.30 | 1,081,000 | 1.69% | 1.36 | 1.39 | 1.42 | 1.29 | 0.97 | 42.25 | 14.22 | 18.70 | 7.24 | 11.60 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.77 | 294,000 | 2.80% | 5.74 | 5.60 | 6.32 | 6.90 | 7.26 | 47.83 | 66.33 | 62.83 | 85.75 | 80.37 | -0.12 | -0.19 | 0.07 | 1.29 | ||
| HBCP | HOME BANCORP INC | $60.31 | 42,500 | 55.68% | 57.77 | 55.99 | 54.72 | 54.56 | 51.81 | 74.68 | 92.88 | 92.95 | 99.48 | 98.42 | 1.41 | 0.91 | 0.49 | 0.78 | ||
| LE | LANDS' END INC | $15.45 | 210,000 | 0.96% | 15.77 | 15.50 | 15.62 | 14.75 | 12.33 | 48.89 | 44.11 | 40.75 | 38.04 | 39.12 | -0.07 | 0.02 | -0.09 | 1.52 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.53 | 998,000 | -16.20% | 4.20 | 3.90 | 3.95 | 4.33 | 5.14 | 62.67 | 92.55 | 93.94 | 95.19 | 93.83 | 0.15 | 0.06 | 0.09 | 1.11 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.08 | 8,953,000 | 700.81% | 3.58 | 3.69 | 3.42 | 2.95 | 1.93 | 61.87 | 52.43 | 36.15 | 56.94 | 37.20 | 0.06 | 0.08 | -0.01 | 1.50 | ||
| CDZI | CADIZ INC | $5.67 | 388,000 | -7.62% | 5.66 | 5.66 | 5.36 | 4.53 | 3.79 | 53.37 | 62.80 | 56.31 | 71.38 | 65.14 | 0.15 | 0.15 | 0.00 | 1.22 | ||
| CYRX | CRYOPORT INC | $9.40 | 652,000 | 10.14% | 9.59 | 9.27 | 9.43 | 9.10 | 7.74 | 50.19 | 66.43 | 78.40 | 49.63 | 74.62 | 0.15 | 0.10 | 0.05 | 1.93 | ||
| EBF | ENNIS INC | $18.36 | 164,000 | -35.69% | 17.80 | 17.37 | 17.21 | 17.70 | 18.41 | 66.59 | 92.78 | 86.41 | 88.28 | 75.04 | 0.26 | 0.16 | 0.11 | 0.52 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 100,000 | -43.18% | 33.68 | 33.00 | 32.19 | 33.82 | 35.36 | 65.43 | 86.67 | 86.66 | 95.43 | 94.27 | 0.64 | 0.36 | 0.28 | 0.81 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.13 | 206,000 | -11.59% | 13.72 | 13.74 | 11.47 | 7.52 | 5.03 | 63.32 | 72.35 | 50.98 | 95.50 | 67.81 | 0.77 | 0.80 | -0.03 | 1.14 | ||
| FUFU | BITFUFU INC | $2.86 | 41,000 | -27.69% | 2.95 | 2.93 | 3.28 | 3.52 | 3.72 | 42.10 | 62.96 | 72.84 | 52.54 | 76.06 | -0.09 | -0.11 | 0.02 | 0.46 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.33 | 614,000 | -38.35% | 8.51 | 8.72 | 9.69 | 9.60 | 9.11 | 39.42 | 27.92 | 29.83 | 47.86 | 53.62 | -0.31 | -0.33 | 0.02 | 0.91 | ||
| PACK | RANPAK HOLDINGS CORP | $5.55 | 393,000 | -30.93% | 5.23 | 4.94 | 5.17 | 4.91 | 4.55 | 61.58 | 91.49 | 94.51 | 92.61 | 97.54 | 0.13 | 0.02 | 0.11 | 1.75 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 57,000 | 316.06% | 10.61 | 10.60 | 10.59 | 10.54 | 10.44 | 53.20 | 45.24 | 46.83 | 57.71 | 62.88 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.46 | 20,900 | -17.06% | 10.45 | 10.45 | 10.44 | 10.41 | 10.35 | 54.52 | 65.00 | 67.22 | 56.42 | 64.98 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BAND | BANDWIDTH INC | $15.27 | 340,000 | 96.53% | 14.89 | 14.48 | 15.16 | 15.24 | 14.73 | 56.05 | 76.80 | 84.15 | 72.81 | 82.89 | 0.06 | -0.11 | 0.18 | 1.63 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.12 | 156,000 | -19.59% | 23.44 | 22.74 | 21.86 | 21.13 | 21.30 | 74.96 | 93.41 | 92.24 | 96.80 | 98.93 | 0.63 | 0.50 | 0.12 | 0.69 | ||
| GTEN | GORES HOLDINGS X INC | $10.31 | 11,000 | 1,000.00% | 10.31 | 10.31 | 10.35 | 10.29 | N/A | 47.61 | 55.56 | 53.70 | 62.66 | 62.10 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.15 | 297,000 | 14.23% | 7.13 | 6.95 | 5.84 | 5.52 | 5.10 | 66.47 | 74.28 | 82.58 | 15.28 | 17.06 | 0.37 | 0.42 | -0.05 | 0.86 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 4,600 | -73.86% | 11.12 | 11.11 | 11.08 | 10.99 | 10.86 | 66.73 | 100.00 | 96.30 | 83.85 | 74.73 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| KOPN | KOPIN CORP | $2.54 | 3,072,000 | 7.98% | 2.59 | 2.48 | 3.01 | 2.58 | 1.98 | 45.79 | 75.40 | 82.69 | 80.69 | 90.94 | -0.05 | -0.11 | 0.06 | 2.23 | ||
| KRT | KARAT PACKAGING INC | $23.03 | 135,000 | 37.76% | 22.26 | 21.91 | 23.16 | 24.31 | 26.25 | 56.44 | 93.85 | 85.65 | 100.00 | 90.90 | -0.12 | -0.35 | 0.23 | 0.82 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | 296,000 | -35.93% | 6.22 | 6.08 | 7.24 | 7.83 | 6.94 | 48.33 | 89.01 | 84.45 | 96.69 | 95.52 | -0.22 | -0.36 | 0.14 | 0.92 | ||
| VBNK | VERSABANK | $14.46 | 88,000 | -61.06% | 12.82 | 12.25 | 12.08 | 11.82 | 11.38 | 84.55 | 85.51 | 86.42 | 100.00 | 97.04 | 0.48 | 0.22 | 0.26 | 0.56 | ||
| BIOA | BIOAGE LABS INC | $12.88 | 328,000 | -83.03% | 11.10 | 9.89 | 7.94 | 6.36 | 5.27 | 83.00 | 95.03 | 95.29 | 100.00 | 100.00 | 1.36 | 1.05 | 0.31 | 0.89 | ||
| MITK | MITEK SYSTEMS INC | $10.06 | 3,577,000 | 42.11% | 9.27 | 9.05 | 9.21 | 9.53 | 9.32 | 71.47 | 67.58 | 69.50 | 90.88 | 83.26 | 0.08 | -0.02 | 0.10 | 1.17 | ||
| EVH | EVOLENT HEALTH INC | $4.12 | 2,178,000 | -33.60% | 3.96 | 4.00 | 5.82 | 7.51 | 8.52 | 38.07 | 36.31 | 36.63 | 90.04 | 87.57 | -0.50 | -0.63 | 0.14 | 0.99 | ||
| BSRR | SIERRA BANCORP | $34.08 | 40,000 | -19.03% | 32.71 | 31.26 | 29.56 | 29.65 | 28.91 | 74.43 | 90.16 | 91.33 | 88.04 | 87.93 | 1.22 | 0.95 | 0.28 | 0.77 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.44 | 420,000 | 114.29% | 15.37 | 15.24 | 14.97 | 14.08 | 12.88 | 72.93 | 88.67 | 90.62 | 73.60 | 74.44 | 0.14 | 0.14 | 0.00 | 0.73 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $7.19 | 197,000 | -21.20% | 7.10 | 8.29 | 12.64 | 10.14 | 7.55 | 42.07 | 15.32 | 13.01 | 47.44 | 37.83 | -1.23 | -1.30 | 0.07 | 0.91 | ||
| MTW | MANITOWOC CO INC | $12.91 | 296,000 | 14.73% | 12.18 | 11.53 | 11.11 | 10.83 | 10.53 | 70.67 | 92.83 | 88.73 | 94.97 | 94.33 | 0.51 | 0.35 | 0.16 | 1.47 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.87 | 648,000 | -5.12% | 5.63 | 5.19 | 5.33 | 5.63 | 4.91 | 62.38 | 83.02 | 81.36 | 87.81 | 86.72 | 0.23 | 0.13 | 0.11 | 1.33 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | 64,000 | -68.00% | 126.74 | 124.83 | 130.90 | 137.03 | 139.54 | 82.73 | 71.41 | 41.24 | 99.50 | 80.28 | 3.58 | -2.08 | 5.66 | 0.77 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.20 | 233,000 | 9.39% | 19.56 | 17.64 | 16.79 | 17.26 | 17.37 | 80.11 | 95.92 | 94.89 | 100.00 | 97.73 | 1.27 | 0.81 | 0.47 | 0.73 | ||
| EOLS | EVOLUS INC | $7.04 | 645,000 | -45.01% | 6.87 | 6.91 | 6.76 | 6.99 | 8.87 | 53.66 | 70.43 | 73.17 | 76.86 | 77.01 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.33 | 96,000 | 98.35% | 16.06 | 15.14 | 16.85 | 20.73 | 23.13 | 58.61 | 90.52 | 79.90 | 99.12 | 91.05 | 0.09 | -0.37 | 0.46 | 1.11 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.79 | 158,000 | -21.39% | 23.38 | 22.66 | 21.69 | 21.11 | 19.74 | 74.56 | 88.29 | 82.73 | 85.03 | 80.13 | 0.60 | 0.53 | 0.07 | 0.66 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.96 | 125,000 | -31.32% | 22.94 | 22.22 | 24.87 | 25.35 | 23.77 | 54.35 | 97.43 | 91.95 | 100.00 | 99.77 | -0.37 | -0.78 | 0.41 | 1.13 | ||
| APXT | APEX TREASURY CORP | $9.89 | 20,400 | 750.00% | 9.89 | 9.91 | N/A | N/A | N/A | 48.93 | 61.11 | 50.95 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MSB | MESABI TRUST | $34.63 | 15,100 | -31.98% | 33.47 | 33.19 | 33.45 | 32.07 | 29.03 | 55.31 | 88.14 | 81.67 | 94.34 | 94.04 | 0.25 | -0.04 | 0.29 | 0.64 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | 79,000 | 1.94% | 20.67 | 20.61 | 20.64 | 21.74 | 23.25 | 56.10 | 84.72 | 70.98 | 99.55 | 80.12 | 0.04 | -0.03 | 0.07 | 0.74 | ||
| CANG | CANGO INC | $1.28 | 1,090,000 | 65.15% | 1.26 | 1.35 | 1.75 | 2.06 | 2.11 | 38.62 | 20.97 | 12.58 | 56.54 | 38.94 | -0.15 | -0.16 | 0.01 | 0.71 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $46.45 | 1,184,000 | 373.60% | 33.17 | 30.51 | 33.49 | 31.76 | 25.05 | 80.38 | 90.36 | 91.01 | 95.19 | 95.53 | 1.71 | -0.08 | 1.80 | 0.51 | ||
| OPAL | OPAL FUELS INC | $2.60 | 144,000 | 12.50% | 2.51 | 2.39 | 2.41 | 2.36 | 2.34 | 57.50 | 80.86 | 80.83 | 82.01 | 81.97 | 0.07 | 0.04 | 0.03 | 0.54 | ||
| CAL | CALERES INC | $13.30 | 1,105,000 | -9.28% | 13.16 | 11.86 | 12.05 | 13.31 | 14.25 | 60.65 | 90.18 | 87.64 | 79.55 | 81.71 | 0.51 | 0.30 | 0.21 | 1.35 | ||
| ASC | ARDMORE SHIPPING CORP | $11.14 | 581,000 | -21.80% | 11.74 | 12.26 | 12.14 | 11.86 | 10.81 | 31.57 | 6.30 | 5.74 | 0.00 | 0.00 | -0.30 | -0.15 | -0.15 | 0.55 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.97 | 60,500 | -65.03% | 52.94 | 51.10 | 46.82 | 45.20 | 40.34 | 77.44 | 85.67 | 89.67 | 98.17 | 96.35 | 2.17 | 1.94 | 0.24 | 0.80 | ||
| STKL | SUNOPTA INC | $3.80 | 867,000 | -16.55% | 3.76 | 3.68 | 4.67 | 5.42 | 5.44 | 42.47 | 82.51 | 86.82 | 93.30 | 96.45 | -0.22 | -0.32 | 0.10 | 1.16 | ||
| BMRC | BANK OF MARIN BANCORP | $27.91 | 92,000 | -9.80% | 27.14 | 26.61 | 25.48 | 24.66 | 23.45 | 66.10 | 80.66 | 80.38 | 74.96 | 71.45 | 0.56 | 0.50 | 0.06 | 0.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.24 | 3,100,000 | 251.08% | 3.46 | 3.33 | 3.41 | 3.11 | 3.15 | 43.42 | 28.68 | 39.33 | 21.20 | 38.62 | -0.02 | 0.00 | -0.02 | 1.52 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.05 | 18,500 | -24.49% | 9.20 | 9.18 | 9.04 | 9.24 | 9.54 | 46.86 | 46.20 | 67.15 | 27.62 | 57.66 | 0.04 | 0.05 | -0.02 | 0.43 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.70 | 280,000 | 48.15% | 16.31 | 16.43 | 17.77 | 17.56 | 16.44 | 48.55 | 73.84 | 63.35 | 90.50 | 85.56 | -0.31 | -0.46 | 0.15 | 0.84 | ||
| WEST | WESTROCK COFFEE CO | $4.62 | 989,000 | 148.49% | 4.18 | 4.18 | 4.42 | 5.14 | 5.81 | 61.24 | 57.79 | 39.69 | 83.53 | 55.91 | -0.04 | -0.09 | 0.05 | 0.57 | ||
| FRPH | FRP HOLDINGS INC | $23.40 | 47,600 | -12.82% | 23.23 | 23.29 | 23.82 | 24.69 | 26.11 | 49.16 | 36.76 | 35.81 | 95.52 | 95.21 | -0.12 | -0.19 | 0.08 | 0.63 | ||
| MLR | MILLER INDUSTRIES INC | $39.11 | 84,000 | -7.18% | 38.06 | 37.71 | 39.09 | 40.21 | 42.26 | 55.30 | 79.79 | 63.63 | 97.29 | 79.54 | -0.12 | -0.34 | 0.23 | 0.81 | ||
| EXOD | EXODUS MOVEMENT INC | $15.23 | 80,000 | -47.71% | 15.13 | 15.39 | 21.26 | 24.82 | 30.66 | 40.69 | 42.65 | 38.80 | 91.62 | 91.94 | -1.55 | -2.00 | 0.45 | 1.78 | ||
| ZEPP | ZEPP HEALTH CORP | $28.46 | 140,000 | -23.91% | 28.55 | 27.35 | 36.94 | 37.45 | 20.56 | 45.17 | 74.98 | 80.45 | 76.91 | 85.70 | -1.52 | -2.33 | 0.82 | 1.15 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.92 | 542,000 | 38.97% | 3.00 | 2.84 | 3.00 | 2.53 | 2.12 | 51.18 | 51.46 | 59.11 | 38.29 | 48.89 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| ZIP | ZIPRECRUITER INC | $5.20 | 580,000 | -17.85% | 5.29 | 4.79 | 4.54 | 4.56 | 5.01 | 59.03 | 81.87 | 87.28 | 69.65 | 84.26 | 0.26 | 0.21 | 0.05 | 1.55 | ||
| WOW | WIDEOPENWEST INC | $5.17 | 263,000 | -53.12% | 5.17 | 5.17 | 5.15 | 4.91 | 4.62 | 52.46 | 50.00 | 52.78 | 22.54 | 25.44 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| TRC | TEJON RANCH CO | $16.46 | 53,600 | -33.00% | 16.19 | 16.12 | 15.97 | 16.55 | 16.59 | 58.63 | 88.44 | 80.68 | 100.00 | 84.51 | 0.08 | 0.05 | 0.04 | 0.66 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 406,000 | -56.90% | 1.98 | 1.85 | 1.85 | 2.00 | 2.21 | 60.80 | 66.44 | 67.40 | 62.40 | 66.39 | 0.07 | 0.03 | 0.03 | 1.09 | ||
| TRON | TRON INC | $1.72 | 672,000 | 6.50% | 1.88 | 1.88 | 2.44 | 3.74 | 3.13 | 37.46 | 14.07 | 25.93 | 12.75 | 28.57 | -0.16 | -0.18 | 0.02 | 2.22 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.12 | 928,000 | -53.97% | 4.55 | 4.44 | 4.77 | 4.64 | 4.00 | 62.76 | 88.19 | 89.25 | 94.83 | 97.20 | 0.04 | -0.08 | 0.12 | 1.52 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.60 | 181,000 | -2.16% | 18.14 | 17.82 | 17.48 | 18.73 | 20.57 | 47.47 | 47.80 | 62.11 | 29.70 | 45.78 | 0.24 | 0.23 | 0.01 | 1.19 | ||
| CARE | CARTER BANKSHARES INC | $19.98 | 68,600 | -48.81% | 19.18 | 18.39 | 18.30 | 18.58 | 17.46 | 77.90 | 94.59 | 93.85 | 100.00 | 100.00 | 0.50 | 0.28 | 0.21 | 0.81 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.66 | 2,111,000 | -16.96% | 1.58 | 1.60 | 2.18 | 2.66 | 2.71 | 42.98 | 85.57 | 77.80 | 100.00 | 96.83 | -0.14 | -0.19 | 0.05 | 1.49 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $17.01 | 89,000 | -56.59% | 16.67 | 14.85 | 15.20 | 13.49 | 11.54 | 62.32 | 89.49 | 93.09 | 89.74 | 94.46 | 0.99 | 0.63 | 0.36 | 1.55 | ||
| ASIX | ADVANSIX INC | $16.30 | 312,000 | -47.56% | 15.92 | 15.37 | 17.57 | 18.87 | 21.01 | 50.36 | 80.23 | 83.47 | 94.09 | 94.82 | -0.26 | -0.57 | 0.31 | 1.21 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.05 | 148,000 | 122.89% | 41.46 | 40.17 | 40.84 | 40.04 | 33.47 | 58.73 | 72.38 | 82.55 | 84.31 | 93.33 | 0.62 | 0.28 | 0.34 | 0.94 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | 874,000 | -60.07% | 1.87 | 1.76 | 1.85 | 1.62 | 1.20 | 64.08 | 77.31 | 70.08 | 90.65 | 81.40 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| BBBY | BED BATH & BEYOND INC | $6.33 | 1,088,000 | -7.64% | 6.25 | 6.01 | 7.47 | 8.44 | 7.14 | 46.25 | 68.69 | 61.95 | 92.89 | 85.91 | -0.25 | -0.40 | 0.15 | 1.99 | ||
| AMCX | AMC NETWORKS INC | $10.01 | 389,000 | 19.33% | 9.35 | 8.87 | 8.13 | 7.68 | 7.06 | 76.00 | 91.56 | 92.65 | 99.46 | 99.46 | 0.51 | 0.40 | 0.11 | 1.18 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 160,000 | -41.61% | 15.41 | 15.25 | 14.69 | 14.98 | 15.97 | 53.03 | 55.01 | 59.55 | 26.36 | 35.01 | 0.16 | 0.20 | -0.04 | 0.58 | ||
| FPI | FARMLAND PARTNERS INC | $10.09 | 398,000 | -8.29% | 9.95 | 9.78 | 10.01 | 10.42 | 10.66 | 59.81 | 84.40 | 83.06 | 97.04 | 97.30 | 0.02 | -0.04 | 0.06 | 0.64 | ||
| ARQQ | ARQIT QUANTUM INC | $28.35 | 362,000 | 70.75% | 29.18 | 27.78 | 36.73 | 35.30 | 29.06 | 44.23 | 69.52 | 74.57 | 69.45 | 74.56 | -1.37 | -2.04 | 0.67 | 1.37 | ||
| EB | EVENTBRITE INC | $4.43 | 1,352,000 | 4.73% | 4.24 | 3.39 | 2.80 | 2.72 | 2.53 | 83.63 | 99.67 | 99.72 | 97.77 | 98.38 | 0.54 | 0.42 | 0.12 | 1.48 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.03 | 50 | -99.17% | 10.03 | 10.04 | 10.10 | N/A | N/A | 43.22 | 37.30 | 35.34 | 21.20 | 13.30 | -0.02 | -0.02 | 0.00 | -0.11 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.84 | 306,000 | 0.00% | 10.61 | 9.96 | 9.58 | 8.61 | 7.96 | 58.87 | 84.18 | 90.32 | 80.15 | 93.38 | 0.45 | 0.31 | 0.14 | 0.98 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.92 | 3,500 | 16.67% | 45.16 | 45.52 | 45.12 | 45.14 | 39.66 | 68.12 | 68.08 | 46.49 | 71.22 | 41.22 | 0.34 | -0.04 | 0.38 | 0.52 | ||
| ENGN | ENGENE HOLDINGS INC | $8.42 | 976,000 | 102.91% | 8.18 | 7.89 | 7.83 | 6.39 | 5.22 | 55.52 | 79.85 | 84.08 | 76.46 | 83.48 | 0.25 | 0.18 | 0.06 | 0.22 | ||
| ATEX | ANTERIX INC | $23.00 | 318,000 | -25.53% | 20.98 | 20.92 | 20.45 | 21.22 | 25.76 | 68.30 | 88.36 | 81.97 | 100.00 | 93.37 | 0.47 | 0.19 | 0.28 | 0.68 | ||
| VENU | VENU HOLDING CORP | $10.03 | 214,000 | 189.19% | 9.66 | 9.64 | 11.62 | 12.67 | 11.28 | 47.82 | 33.70 | 27.83 | 38.28 | 28.03 | -0.62 | -0.68 | 0.06 | 0.69 | ||
| MLAB | MESA LABORATORIES INC | $77.77 | 86,000 | 68.63% | 77.73 | 76.30 | 75.36 | 71.63 | 90.67 | 53.17 | 65.65 | 65.87 | 55.32 | 63.84 | 0.96 | 0.95 | 0.01 | 1.12 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.05 | 173,000 | -43.83% | 4.27 | 4.01 | 4.01 | 3.77 | 3.30 | 69.97 | 96.41 | 87.22 | 94.77 | 94.54 | 0.23 | 0.08 | 0.15 | 0.41 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 58,000 | -44.23% | 3.81 | 3.56 | 3.67 | 4.01 | 4.03 | 69.30 | 94.15 | 90.58 | 100.00 | 95.76 | 0.14 | 0.04 | 0.09 | 0.19 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 3,448,000 | 37.53% | 1.51 | 1.41 | 1.49 | 1.64 | 1.73 | 59.80 | 80.19 | 75.52 | 89.47 | 83.88 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| SGHT | SIGHT SCIENCES INC | $8.10 | 139,000 | -10.32% | 8.31 | 7.88 | 6.03 | 4.88 | 4.06 | 60.44 | 72.97 | 79.14 | 9.42 | 18.94 | 0.65 | 0.75 | -0.10 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.