Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP | ZIPRECRUITER INC | $4.52 | 690,000 | -33.78% | 5.00 | 5.00 | 5.37 | 5.55 | 6.97 | 32.17 | 9.64 | 19.39 | 2.77 | 12.29 | -0.21 | -0.15 | -0.06 | 1.50 | ||
| AHG | AKSO HEALTH GROUP | $1.75 | 11,100 | 2.78% | 1.49 | 1.39 | 1.46 | 1.34 | 1.23 | 64.62 | 61.50 | 61.62 | 87.18 | 90.38 | 0.07 | 0.02 | 0.06 | 1.22 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.70 | 304,000 | 0.33% | 11.04 | 10.93 | 11.33 | 13.46 | 15.51 | 41.05 | 19.37 | 37.32 | 21.60 | 41.58 | -0.13 | -0.14 | 0.02 | 0.99 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $152.86 | 15,900 | -84.71% | 155.06 | 148.56 | 143.98 | 141.72 | 149.10 | 58.42 | 68.42 | 75.85 | 26.06 | 46.91 | 3.72 | 3.64 | 0.08 | 0.74 | ||
| GROY | GOLD ROYALTY CORP | $2.44 | 1,407,000 | 10.96% | 2.38 | 2.32 | 2.01 | 1.73 | 1.53 | 66.33 | 82.05 | 81.48 | 76.42 | 67.37 | 0.11 | 0.12 | -0.00 | 0.86 | ||
| CNDT | CONDUENT INC | $2.57 | 1,372,000 | 85.66% | 2.70 | 2.68 | 2.49 | 2.61 | 3.30 | 45.37 | 17.50 | 31.43 | 1.36 | 4.76 | 0.03 | 0.06 | -0.03 | 1.10 | ||
| TALK | TALKSPACE INC | $2.49 | 5,719,000 | 346.10% | 2.65 | 2.71 | 2.92 | 2.87 | 3.00 | 36.03 | 10.15 | 11.99 | 3.29 | 21.54 | -0.10 | -0.09 | -0.02 | 0.86 | ||
| MBX | MBX BIOSCIENCES INC | $12.43 | 459,000 | 50.99% | 12.92 | 11.85 | 11.75 | 10.18 | 14.23 | 52.58 | 70.82 | 76.51 | 67.73 | 79.22 | 0.53 | 0.41 | 0.11 | 1.47 | ||
| CARE | CARTER BANKSHARES INC | $17.93 | 70,000 | 8.70% | 18.05 | 17.56 | 16.69 | 16.30 | 17.18 | 59.57 | 70.62 | 78.60 | 14.65 | 25.98 | 0.43 | 0.45 | -0.02 | 0.83 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.66 | 126,000 | -11.89% | 23.94 | 22.47 | 22.85 | 18.61 | 16.55 | 56.46 | 64.65 | 73.61 | 66.76 | 77.63 | 0.68 | 0.59 | 0.09 | 1.96 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.10 | 320,000 | -18.16% | 10.94 | 10.69 | 10.13 | 10.17 | 10.46 | 69.30 | 87.24 | 90.52 | 55.78 | 55.94 | 0.28 | 0.26 | 0.01 | 0.59 | ||
| WNC | WABASH NATIONAL CORP | $9.86 | 1,596,000 | 159.93% | 10.87 | 10.71 | 9.83 | 10.22 | 13.83 | 39.99 | 10.26 | 22.72 | 0.00 | 4.80 | 0.12 | 0.30 | -0.18 | 1.07 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.19 | 302,000 | 12.69% | 12.47 | 12.10 | 12.26 | 12.47 | 13.95 | 49.51 | 58.95 | 64.71 | 34.68 | 47.95 | 0.08 | 0.07 | 0.01 | 0.83 | ||
| OTLY | OATLY GROUP AB | $13.75 | 165,000 | -3.51% | 12.88 | 12.61 | 11.59 | 10.41 | 12.23 | 66.69 | 83.85 | 80.76 | 85.44 | 82.42 | 0.46 | 0.40 | 0.05 | 1.58 | ||
| LAR | LITHIUM ARGENTINA AG | $2.54 | 1,354,000 | -21.69% | 2.42 | 2.23 | 2.06 | 2.11 | 2.60 | 73.30 | 90.35 | 92.50 | 96.12 | 98.58 | 0.15 | 0.11 | 0.04 | 1.87 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.24 | 789,000 | -31.21% | 3.46 | 3.38 | 3.18 | 3.63 | 4.77 | 46.10 | 19.04 | 36.97 | 0.00 | 12.40 | 0.04 | 0.07 | -0.03 | 1.43 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.28 | 474,000 | 26.40% | 8.92 | 8.42 | 7.86 | 7.43 | 7.16 | 48.33 | 44.68 | 62.37 | 5.73 | 35.87 | 0.28 | 0.34 | -0.06 | 0.86 | ||
| ERAS | ERASCA INC | $1.44 | 1,107,000 | 164.20% | 1.46 | 1.41 | 1.39 | 1.38 | 1.93 | 51.35 | 61.26 | 65.17 | 56.91 | 62.92 | 0.02 | 0.01 | 0.00 | 1.43 | ||
| AIP | ARTERIS INC | $9.71 | 419,000 | 7.16% | 9.33 | 9.20 | 8.28 | 7.77 | 8.42 | 63.55 | 55.63 | 50.92 | 36.73 | 21.69 | 0.35 | 0.38 | -0.03 | 1.84 | ||
| BMRC | BANK OF MARIN BANCORP | $25.11 | 81,000 | -21.36% | 25.50 | 23.91 | 22.49 | 22.23 | 22.96 | 63.16 | 82.41 | 86.59 | 37.97 | 54.80 | 0.97 | 0.92 | 0.05 | 0.73 | ||
| SGU | STAR GROUP LP | $11.74 | 24,000 | -25.00% | 11.76 | 11.75 | 11.98 | 12.46 | 12.15 | 46.97 | 71.88 | 73.44 | 83.77 | 86.47 | -0.05 | -0.08 | 0.03 | 0.33 | ||
| NWPX | NORTHWEST PIPE CO | $41.08 | 80,000 | 15.94% | 42.10 | 41.14 | 40.13 | 41.14 | 45.34 | 49.90 | 50.07 | 64.12 | 14.06 | 32.12 | 0.54 | 0.58 | -0.04 | 0.82 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $5.56 | 218,000 | 619.47% | 4.85 | 4.65 | 4.71 | 4.57 | 3.90 | 75.61 | 86.38 | 86.85 | 99.49 | 99.04 | 0.11 | 0.03 | 0.07 | 1.11 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.95 | 91,000 | -10.78% | 20.90 | 20.15 | 18.10 | 14.95 | 13.40 | 59.51 | 61.49 | 60.88 | 13.20 | 12.84 | 0.78 | 0.89 | -0.11 | 0.54 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.03 | 904,000 | -23.52% | 3.89 | 3.59 | 3.15 | 2.98 | 3.56 | 73.27 | 84.54 | 85.82 | 94.84 | 95.61 | 0.25 | 0.21 | 0.03 | 1.24 | ||
| IBEX | IBEX LTD | $29.91 | 158,000 | 71.74% | 30.04 | 29.23 | 28.76 | 26.65 | 23.72 | 55.03 | 58.58 | 57.98 | 30.28 | 30.11 | 0.40 | 0.44 | -0.03 | 0.66 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.56 | 126,000 | -2.33% | 18.65 | 17.85 | 17.57 | 17.51 | 20.63 | 57.91 | 78.06 | 84.75 | 43.00 | 63.61 | 0.43 | 0.38 | 0.05 | 0.70 | ||
| SVRA | SAVARA INC | $2.31 | 691,000 | -0.14% | 2.31 | 2.23 | 2.49 | 2.66 | 2.98 | 49.28 | 67.71 | 73.80 | 70.81 | 83.40 | -0.02 | -0.05 | 0.04 | 0.85 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 700 | -99.15% | 10.17 | 10.17 | 10.12 | 10.05 | N/A | 58.60 | 43.33 | 50.56 | 0.00 | 0.00 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.40 | 279,000 | 32.23% | 5.69 | 5.67 | 5.24 | 5.17 | 5.41 | 46.15 | 10.79 | 17.45 | 1.99 | 3.51 | 0.05 | 0.12 | -0.07 | 1.07 | ||
| ASC | ARDMORE SHIPPING CORP | $9.82 | 419,000 | -4.12% | 10.19 | 10.09 | 9.93 | 9.75 | 11.44 | 46.13 | 41.40 | 58.45 | 33.60 | 57.79 | 0.06 | 0.09 | -0.02 | 0.58 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.04 | 490,000 | -33.15% | 11.18 | 11.58 | 11.33 | 10.78 | 10.42 | 41.86 | 18.26 | 13.32 | 18.17 | 12.25 | -0.17 | -0.08 | -0.09 | 0.03 | ||
| MATV | MATIV HOLDINGS INC | $7.25 | 447,000 | 22.80% | 7.43 | 7.03 | 6.44 | 6.15 | 9.36 | 56.57 | 59.16 | 69.66 | 20.80 | 44.41 | 0.30 | 0.32 | -0.02 | 1.16 | ||
| CRNC | CERENCE INC | $9.15 | 1,551,000 | 3.33% | 9.89 | 9.56 | 9.36 | 9.29 | 8.61 | 46.59 | 9.84 | 18.24 | 4.45 | 6.11 | 0.04 | 0.17 | -0.13 | 2.03 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.24 | 114,000 | 20.00% | 24.99 | 24.79 | 24.54 | 24.41 | 24.43 | 59.21 | 65.98 | 58.60 | 42.97 | 36.47 | 0.14 | 0.14 | 0.00 | 0.60 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.33 | 248,000 | -23.69% | 10.74 | 10.52 | 9.57 | 8.41 | 7.10 | 62.50 | 69.98 | 78.92 | 67.51 | 83.50 | 0.53 | 0.44 | 0.09 | 1.06 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.21 | 167,000 | -31.56% | 22.36 | 22.60 | 22.51 | 22.45 | 23.50 | 33.97 | 10.59 | 11.87 | 10.33 | 8.99 | -0.37 | 0.04 | -0.40 | 1.10 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.31 | 37,000 | -37.71% | 14.99 | 14.41 | 12.72 | 10.30 | 9.40 | 53.18 | 34.60 | 38.76 | 2.33 | 1.16 | 0.49 | 0.69 | -0.20 | 0.35 | ||
| SNDL | SNDL INC | $1.49 | 2,005,000 | -34.43% | 1.40 | 1.32 | 1.31 | 1.40 | 1.66 | 63.27 | 76.87 | 81.07 | 82.62 | 88.08 | 0.05 | 0.02 | 0.03 | 1.44 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.01 | 159,000 | -34.84% | 12.49 | 12.94 | 13.29 | 14.21 | 14.62 | 27.60 | 14.56 | 11.66 | 0.69 | 0.66 | -0.36 | -0.27 | -0.10 | 0.77 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.28 | 449,000 | -61.43% | 10.22 | 10.12 | 9.32 | 8.00 | 8.16 | 65.31 | 80.70 | 84.85 | 70.77 | 80.74 | 0.24 | 0.28 | -0.04 | 1.05 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.30 | 594,000 | 29.69% | 11.82 | 11.82 | 12.24 | 12.50 | 12.61 | 38.48 | 16.88 | 26.55 | 12.37 | 20.31 | -0.14 | -0.10 | -0.04 | 0.98 | ||
| DCTH | DELCATH SYSTEMS INC | $11.25 | 775,000 | -31.60% | 12.02 | 12.90 | 14.58 | 13.59 | 12.76 | 32.34 | 11.15 | 12.00 | 31.71 | 27.19 | -0.93 | -0.77 | -0.16 | 0.89 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.88 | 527,000 | -12.02% | 5.02 | 4.98 | 5.06 | 5.44 | 5.87 | 43.84 | 16.63 | 25.44 | 7.58 | 14.66 | -0.04 | -0.02 | -0.02 | 1.83 | ||
| JACK | JACK IN THE BOX INC | $20.69 | 692,000 | -20.82% | 21.17 | 19.37 | 20.99 | 25.26 | 34.61 | 51.91 | 61.15 | 72.22 | 61.51 | 75.36 | 0.31 | -0.02 | 0.33 | 0.87 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.80 | 24,900 | -5.32% | 3.79 | 3.83 | 3.81 | 3.80 | 3.91 | 48.91 | 22.08 | 19.86 | 23.86 | 21.95 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| RERE | ATRENEW INC | $3.62 | 2,579,000 | -15.88% | 3.66 | 3.37 | 2.92 | 2.85 | 2.82 | 60.26 | 49.16 | 50.45 | 8.47 | 7.73 | 0.24 | 0.25 | -0.00 | 1.01 | ||
| TACO | BERTO ACQUISITION CORP | $10.38 | 380,000 | -35.92% | 10.34 | 10.42 | 10.31 | N/A | N/A | 52.16 | 36.18 | 24.30 | 56.31 | 35.46 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 148,000 | 365.41% | 10.16 | 10.25 | 10.20 | N/A | N/A | 40.44 | 14.31 | 15.29 | 30.52 | 27.32 | -0.03 | -0.01 | -0.01 | 0.04 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $15.24 | 3,529,000 | 65.06% | 12.44 | 12.23 | 12.21 | 11.31 | N/A | 84.49 | 80.20 | 64.71 | 96.42 | 78.35 | 0.38 | 0.06 | 0.32 | 0.07 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 175,000 | -69.78% | 10.29 | 10.38 | 10.36 | N/A | N/A | 48.31 | 46.88 | 24.77 | 84.56 | 53.80 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| SATL | SATELLOGIC INC | $3.72 | 1,539,000 | 29.98% | 3.46 | 3.51 | 3.70 | 3.65 | 2.97 | 56.00 | 48.40 | 31.51 | 69.62 | 38.56 | -0.04 | -0.06 | 0.03 | 0.99 | ||
| WENN | WEN ACQUISITION CORP | $10.32 | 12,600 | -84.44% | 10.38 | 10.56 | N/A | N/A | N/A | 34.39 | 12.35 | 10.09 | 19.42 | 13.27 | N/A | N/A | N/A | -0.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.36 | 290,000 | 5.07% | 11.39 | 11.49 | 11.30 | 10.48 | 10.45 | 49.30 | 23.79 | 24.16 | 13.49 | 6.45 | -0.02 | 0.05 | -0.07 | 1.19 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | 6,362,000 | -3.84% | 2.76 | 2.76 | 2.41 | 2.55 | 3.09 | 56.62 | 59.67 | 73.74 | 35.11 | 57.63 | 0.10 | 0.11 | -0.02 | 1.27 | ||
| TSAT | TELESAT CORP | $26.66 | 103,000 | 7.29% | 25.55 | 24.47 | 19.67 | 19.03 | 17.21 | 66.66 | 74.69 | 60.06 | 49.91 | 29.24 | 1.87 | 1.95 | -0.08 | 1.21 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.21 | 42,000 | -0.94% | 20.79 | 19.86 | 18.80 | 18.27 | 18.92 | 57.54 | 61.59 | 72.22 | 14.57 | 31.88 | 0.61 | 0.66 | -0.05 | 0.63 | ||
| ITIC | INVESTORS TITLE CO | $203.30 | 59,000 | -46.36% | 208.18 | 208.64 | 218.31 | 226.01 | 234.08 | 43.20 | 13.53 | 12.92 | 14.51 | 13.97 | -3.08 | -2.66 | -0.42 | 0.86 | ||
| SLQT | SELECTQUOTE INC | $2.22 | 1,331,000 | 105.72% | 2.38 | 2.34 | 2.32 | 2.93 | 3.06 | 42.00 | 5.30 | 19.40 | 0.00 | 12.48 | -0.01 | 0.00 | -0.01 | 2.06 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.82 | 434,000 | -32.50% | 13.95 | 14.25 | 14.16 | 10.93 | 9.18 | 34.73 | 9.84 | 11.25 | 2.08 | 1.75 | -0.26 | 0.04 | -0.30 | 1.07 | ||
| NVEC | NVE CORP | $78.99 | 58,400 | -40.10% | 76.45 | 74.27 | 71.91 | 67.43 | 72.55 | 67.76 | 94.12 | 90.15 | 86.75 | 75.22 | 1.84 | 1.58 | 0.25 | 0.93 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 26,000 | 12,900.00% | 10.54 | 10.55 | 10.52 | 10.41 | 10.27 | 67.36 | 48.48 | 24.39 | 66.67 | 34.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MTRX | MATRIX SERVICE CO | $13.77 | 183,000 | 60.53% | 13.65 | 13.46 | 12.85 | 12.39 | 12.60 | 58.51 | 53.31 | 52.76 | 21.49 | 15.39 | 0.27 | 0.31 | -0.04 | 1.09 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.19 | 1,076,000 | 236.25% | 11.75 | 11.68 | N/A | N/A | N/A | 64.44 | 59.03 | 55.68 | 84.28 | 61.51 | N/A | N/A | N/A | 0.89 | ||
| ZH | ZHIHU INC | $4.66 | 280,000 | 89.19% | 4.62 | 4.21 | 4.06 | 4.27 | 4.00 | 65.32 | 81.25 | 83.99 | 62.40 | 71.80 | 0.22 | 0.17 | 0.05 | 1.45 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.99 | 1,024,000 | 31.62% | 7.08 | 6.79 | 6.42 | 5.95 | 7.70 | 54.67 | 60.00 | 74.01 | 51.60 | 73.59 | 0.22 | 0.22 | 0.01 | 1.70 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.32 | 36,000 | 21.21% | 8.37 | 8.16 | 7.85 | 7.53 | 7.47 | 60.88 | 67.73 | 71.36 | 28.70 | 40.03 | 0.19 | 0.21 | -0.02 | 0.76 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.72 | 548,000 | -27.03% | 5.16 | 4.88 | 3.93 | 3.60 | 3.73 | 74.70 | 89.59 | 94.02 | 79.23 | 91.61 | 0.51 | 0.42 | 0.09 | 1.14 | ||
| GOSS | GOSSAMER BIO INC | $1.66 | 4,204,000 | 104.38% | 1.37 | 1.34 | 1.24 | 1.17 | 1.05 | 71.46 | 87.70 | 82.95 | 88.19 | 84.93 | 0.07 | 0.04 | 0.03 | 1.33 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.07 | 325,000 | -15.36% | 8.03 | 7.98 | 6.51 | 4.26 | 3.50 | 87.96 | 88.89 | 91.85 | 32.43 | 46.43 | 0.36 | 0.48 | -0.12 | 0.96 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.07 | 310,000 | 0.00% | 4.01 | 3.86 | 3.46 | 3.20 | 3.14 | 61.16 | 76.22 | 82.24 | 16.04 | 30.44 | 0.17 | 0.17 | -0.00 | 0.92 | ||
| PBPB | POTBELLY CORP | $12.47 | 240,000 | -4.38% | 12.65 | 12.21 | 11.07 | 10.30 | 10.09 | 62.23 | 80.92 | 83.87 | 39.96 | 51.20 | 0.49 | 0.54 | -0.05 | 0.86 | ||
| VBNK | VERSABANK | $11.55 | 87,000 | 133.24% | 11.60 | 11.48 | 11.35 | 10.99 | 12.86 | 53.49 | 36.36 | 47.99 | 16.49 | 29.74 | 0.08 | 0.10 | -0.01 | 0.55 | ||
| API | AGORA INC | $3.98 | 305,000 | -56.86% | 3.91 | 3.82 | 3.71 | 4.01 | 4.21 | 54.72 | 58.42 | 50.88 | 47.82 | 39.53 | 0.08 | 0.06 | 0.02 | 1.55 | ||
| BTM | BITCOIN DEPOT INC | $5.81 | 2,840,000 | 96.27% | 5.64 | 5.54 | 4.36 | 2.85 | 2.26 | 57.83 | 51.66 | 51.55 | 35.68 | 34.69 | 0.27 | 0.38 | -0.10 | 0.42 | ||
| CYRX | CRYOPORT INC | $7.45 | 274,000 | -40.56% | 7.48 | 7.26 | 6.76 | 6.31 | 6.92 | 56.57 | 46.90 | 59.76 | 15.39 | 31.77 | 0.23 | 0.26 | -0.03 | 1.89 | ||
| SD | SANDRIDGE ENERGY INC | $10.16 | 331,000 | -14.25% | 10.80 | 11.07 | 10.60 | 10.60 | 11.19 | 37.65 | 10.99 | 17.49 | 5.16 | 11.84 | -0.06 | 0.07 | -0.13 | 1.02 | ||
| LAND | GLADSTONE LAND CORP | $10.30 | 285,000 | 8.78% | 10.49 | 10.36 | 10.01 | 10.22 | 11.08 | 50.40 | 45.07 | 61.99 | 21.34 | 41.56 | 0.11 | 0.14 | -0.03 | 0.80 | ||
| ETON | ETON PHARMACEUTICALS INC | $13.89 | 647,000 | -15.86% | 14.78 | 14.28 | 16.30 | 15.33 | 13.57 | 38.60 | 35.84 | 45.23 | 44.28 | 56.14 | -0.34 | -0.43 | 0.09 | 0.81 | ||
| ZEUS | OLYMPIC STEEL INC | $33.32 | 64,000 | -9.86% | 34.29 | 32.93 | 32.07 | 31.97 | 34.62 | 52.76 | 60.67 | 73.45 | 24.68 | 52.30 | 0.71 | 0.73 | -0.02 | 1.28 | ||
| EGY | VAALCO ENERGY INC | $3.58 | 1,105,000 | 10.72% | 3.81 | 3.78 | 3.58 | 3.64 | 4.32 | 44.18 | 21.99 | 43.74 | 3.48 | 24.22 | 0.03 | 0.07 | -0.03 | 1.02 | ||
| LWAY | LIFEWAY FOODS INC | $24.44 | 18,400 | -52.08% | 24.99 | 24.78 | 23.98 | 23.42 | 23.84 | 47.83 | 21.76 | 30.43 | 3.71 | 14.42 | 0.17 | 0.29 | -0.12 | 0.80 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.74 | 300,000 | -38.78% | 25.16 | 25.65 | 24.74 | 23.85 | 27.40 | 40.26 | 5.80 | 12.91 | 1.78 | 6.52 | -0.23 | 0.13 | -0.35 | 1.13 | ||
| HUMA | HUMACYTE INC | $2.39 | 2,644,000 | -4.76% | 2.38 | 2.31 | 2.24 | 2.25 | 3.52 | 52.05 | 41.96 | 43.05 | 57.08 | 59.63 | 0.03 | 0.03 | 0.00 | 1.42 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.42 | 1,397,000 | -32.64% | 21.17 | 21.04 | 19.22 | 21.49 | 15.92 | 49.40 | 27.11 | 25.70 | 8.08 | 5.55 | 0.28 | 0.49 | -0.21 | 0.44 | ||
| SPOK | SPOK HOLDINGS INC | $17.90 | 99,000 | 20.73% | 17.80 | 17.47 | 16.84 | 16.37 | 16.15 | 60.02 | 59.69 | 59.14 | 19.87 | 14.79 | 0.33 | 0.36 | -0.03 | 0.44 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.85 | 200,000 | -8.68% | 6.05 | 5.89 | 6.16 | 7.03 | 7.28 | 45.57 | 35.93 | 47.59 | 34.56 | 48.95 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.93 | 2,525,000 | 102.81% | 3.55 | 3.42 | 3.92 | 3.66 | 4.24 | 55.36 | 88.24 | 83.12 | 94.24 | 93.66 | -0.07 | -0.16 | 0.09 | 1.44 | ||
| CRML | CRITICAL METALS CORP | $4.10 | 13,608,000 | -34.67% | 3.33 | 3.10 | 2.18 | 2.02 | 4.36 | 67.30 | 69.42 | 57.51 | 45.19 | 27.19 | 0.41 | 0.38 | 0.03 | 0.44 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.82 | 76,000 | 82.25% | 9.23 | 8.93 | 8.78 | 9.91 | 10.92 | 64.88 | 76.68 | 75.08 | 65.73 | 63.01 | 0.25 | 0.13 | 0.12 | 0.73 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.52 | 1,388,000 | 152.82% | 4.21 | 4.05 | 3.73 | 3.32 | 3.58 | 68.16 | 76.49 | 77.01 | 64.54 | 60.37 | 0.16 | 0.16 | 0.01 | 1.36 | ||
| VALU | VALUE LINE INC | $38.88 | 1,400 | 40.00% | 38.49 | 38.42 | 38.78 | 39.20 | 43.58 | 52.13 | 36.54 | 33.02 | 25.88 | 24.95 | -0.06 | -0.09 | 0.03 | 0.95 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.34 | 1,700 | 41.67% | 43.90 | 43.51 | 38.77 | 33.58 | 30.86 | 51.77 | 7.02 | 20.75 | 0.55 | 1.20 | 1.29 | 1.85 | -0.56 | 0.55 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.50 | 6,300 | -50.00% | 4.61 | 4.43 | 4.29 | 4.49 | 4.82 | 53.08 | 78.88 | 86.17 | 55.78 | 72.50 | 0.10 | 0.09 | 0.01 | 0.45 | ||
| SPIR | SPIRE GLOBAL INC | $11.21 | 472,000 | -10.61% | 11.71 | 11.13 | 10.94 | 10.17 | 11.80 | 49.69 | 49.20 | 59.37 | 27.36 | 43.71 | 0.18 | 0.25 | -0.07 | 1.51 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.20 | 37,725,000 | 46.12% | 2.25 | 2.03 | 1.96 | 1.84 | 2.66 | 58.20 | 64.20 | 71.46 | 57.93 | 71.99 | 0.10 | 0.09 | 0.01 | 2.72 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.18 | 849,000 | -22.68% | 8.56 | 8.82 | 9.38 | 9.54 | 10.70 | 31.06 | 6.65 | 11.53 | 5.96 | 18.64 | -0.35 | -0.30 | -0.05 | 0.83 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.31 | 83,000 | -20.95% | 28.37 | 27.66 | 26.69 | 24.62 | 24.07 | 48.96 | 33.85 | 49.21 | 0.00 | 15.96 | 0.43 | 0.61 | -0.18 | 1.00 | ||
| ACTG | ACACIA RESEARCH CORP | $3.76 | 177,000 | -24.36% | 3.78 | 3.70 | 3.70 | 3.57 | 4.02 | 52.02 | 42.00 | 57.34 | 31.33 | 55.27 | 0.03 | 0.03 | 0.00 | 0.91 | ||
| CLCO | COOL CO LTD | $6.73 | 39,000 | 63.87% | 6.90 | 6.84 | 6.62 | 6.13 | 7.64 | 47.97 | 40.65 | 60.72 | 32.38 | 60.23 | 0.06 | 0.09 | -0.04 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.