Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI | TITAN INTERNATIONAL INC | $7.76 | 223,000 | -13.57% | 7.50 | 7.55 | 7.50 | 7.73 | 8.12 | 55.04 | 72.33 | 71.30 | 69.97 | 72.35 | 0.03 | -0.01 | 0.04 | 1.50 | ||
| DCBO | DOCEBO INC | $19.36 | 156,000 | 16.42% | 18.85 | 18.33 | 17.98 | 18.15 | 20.16 | 56.35 | 68.97 | 68.07 | 74.03 | 67.58 | 0.40 | 0.26 | 0.14 | 1.50 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 52.25 | 100.00 | 100.00 | 96.78 | 96.78 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.46 | 84,000 | -5.62% | 40.01 | 40.86 | 41.28 | 39.96 | 35.95 | 45.43 | 26.15 | 29.46 | 40.98 | 38.48 | -0.62 | -0.40 | -0.22 | 0.61 | ||
| YORW | YORK WATER CO | $30.66 | 131,000 | 31.00% | 30.79 | 30.74 | 30.11 | 30.48 | 31.41 | 50.95 | 69.47 | 73.57 | 46.55 | 51.05 | 0.26 | 0.24 | 0.01 | 0.27 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 1,206,000 | -25.33% | 2.16 | 2.19 | 2.51 | 2.64 | 2.67 | 45.24 | 42.34 | 32.31 | 77.41 | 55.28 | -0.09 | -0.11 | 0.02 | 1.05 | ||
| LAES | SEALSQ CORP | $2.59 | 12,433,000 | -12.23% | 2.67 | 2.89 | 3.08 | 3.06 | 3.92 | 38.13 | 22.56 | 15.44 | 33.56 | 20.31 | -0.16 | -0.13 | -0.04 | 2.40 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.28 | 178,000 | -9.18% | 16.48 | 16.47 | 15.22 | 14.21 | 12.35 | 53.61 | 31.62 | 37.75 | 8.00 | 7.95 | 0.31 | 0.43 | -0.12 | 0.78 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.08 | 451,000 | 37.08% | 16.25 | 16.11 | 18.35 | 20.55 | 23.28 | 45.72 | 21.80 | 28.21 | 39.64 | 45.27 | -0.49 | -0.58 | 0.10 | 0.48 | ||
| TLRY | TILRAY BRANDS INC | $4.24 | 4,055,000 | 35.89% | 4.35 | 4.43 | 4.91 | 5.83 | 8.28 | 33.06 | 9.20 | 15.28 | 20.55 | 36.17 | -0.20 | -0.22 | 0.02 | 1.67 | ||
| SPT | SPROUT SOCIAL INC | $8.22 | 1,008,000 | 16.26% | 8.44 | 7.97 | 7.36 | 6.66 | 8.34 | 56.41 | 56.00 | 68.33 | 27.54 | 51.81 | 0.38 | 0.38 | -0.00 | 1.92 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.19 | 273,000 | 30.00% | 10.72 | 10.95 | 10.71 | 11.10 | 11.42 | 37.48 | 12.94 | 13.60 | 12.68 | 12.35 | -0.13 | -0.00 | -0.13 | 0.52 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $37.05 | 207,000 | 102.94% | 39.15 | 40.72 | 38.78 | 31.92 | 28.68 | 44.27 | 15.13 | 17.75 | 11.86 | 13.13 | -0.15 | 0.36 | -0.51 | 1.12 | ||
| FVR | FRONTVIEW REIT INC | $21.68 | 110,000 | -19.71% | 21.30 | 20.80 | 19.38 | 17.98 | 16.51 | 66.27 | 76.92 | 76.95 | 39.80 | 46.96 | 0.67 | 0.65 | 0.02 | 0.66 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.50 | 366,000 | 12.27% | 7.11 | 6.99 | 7.45 | 7.53 | 7.16 | 58.16 | 78.66 | 79.12 | 85.82 | 86.28 | -0.03 | -0.11 | 0.09 | 0.86 | ||
| NFGC | NEW FOUND GOLD CORP | $1.42 | 1,212,000 | -12.81% | 1.45 | 1.50 | 1.72 | 1.94 | 2.29 | 39.29 | 14.13 | 11.24 | 18.32 | 13.07 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| RZLT | REZOLUTE INC | $5.09 | 1,393,000 | 10.03% | 4.77 | 4.89 | 4.23 | 3.68 | 4.87 | 59.22 | 45.05 | 29.19 | 33.47 | 17.23 | 0.11 | 0.17 | -0.07 | 0.81 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.86 | 1,225,000 | -1.29% | 5.83 | 5.75 | 6.31 | 6.17 | 7.31 | 47.71 | 31.69 | 36.24 | 37.45 | 44.77 | -0.10 | -0.13 | 0.03 | 1.49 | ||
| CTEV | CLARITEV CORP | $28.69 | 65,000 | -65.61% | 30.38 | 31.50 | 28.11 | 23.38 | 32.63 | 45.31 | 41.68 | 45.75 | 21.44 | 27.11 | 0.25 | 0.82 | -0.57 | 1.47 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.18 | 74,400 | 6.29% | 19.99 | 19.97 | 19.16 | 18.09 | 16.95 | 57.75 | 53.17 | 60.78 | 25.41 | 35.48 | 0.27 | 0.30 | -0.03 | 0.49 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.59 | 1,259,000 | 22.11% | 7.38 | 7.21 | 6.93 | 6.73 | 7.45 | 62.12 | 70.46 | 73.71 | 44.09 | 57.77 | 0.15 | 0.13 | 0.01 | 0.82 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.45 | 1,498,000 | 9.02% | 3.53 | 4.35 | 4.18 | 3.54 | 4.90 | 39.98 | 8.00 | 6.46 | 7.13 | 2.55 | -0.34 | -0.19 | -0.15 | 4.36 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 7,500 | -55.88% | 9.94 | 9.94 | 9.96 | 9.95 | N/A | 46.72 | 50.00 | 58.33 | 28.03 | 56.69 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| GOGO | GOGO INC | $3.60 | 1,146,000 | 45.25% | 3.56 | 3.46 | 3.77 | 4.12 | 5.21 | 50.65 | 55.48 | 55.53 | 62.08 | 67.59 | -0.04 | -0.07 | 0.03 | 1.11 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.54 | 100 | -60.00% | 10.55 | 10.51 | 10.47 | 10.39 | 10.45 | 56.45 | 19.85 | 20.79 | 17.88 | 21.18 | 0.03 | 0.03 | -0.00 | -0.08 | ||
| TRC | TEJON RANCH CO | $17.93 | 87,000 | 41.23% | 18.27 | 18.48 | 18.94 | 18.99 | 17.57 | 37.95 | 7.35 | 22.20 | 9.69 | 37.98 | -0.24 | -0.21 | -0.03 | 0.61 | ||
| NRC | NRC HEALTH | $21.48 | 81,000 | 29.39% | 21.73 | 21.63 | 20.12 | 18.43 | 17.24 | 54.43 | 40.19 | 49.41 | 2.33 | 5.37 | 0.51 | 0.65 | -0.14 | 0.63 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.35 | 683,000 | -33.75% | 14.67 | 14.90 | 14.89 | 13.13 | 13.01 | 47.56 | 38.30 | 27.65 | 28.92 | 15.03 | -0.28 | -0.03 | -0.25 | 1.59 | ||
| QNC | QUANTUM EMOTION CORP | $2.20 | 815,000 | 36.52% | 2.44 | 2.73 | 2.93 | 2.84 | N/A | 33.03 | 7.21 | 5.75 | 9.33 | 3.11 | -0.23 | -0.16 | -0.08 | 3.38 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.02 | 41,000 | 32.26% | 45.15 | 45.11 | 44.79 | 46.80 | 45.11 | 53.97 | 75.57 | 79.09 | 79.56 | 87.13 | 0.11 | -0.17 | 0.28 | 0.90 | ||
| PROK | PROKIDNEY CORP | $1.60 | 591,000 | -57.02% | 1.65 | 1.77 | 1.75 | 1.88 | 2.16 | 41.04 | 8.87 | 9.21 | 13.02 | 12.74 | -0.06 | -0.03 | -0.03 | 1.35 | ||
| OWLS | OBOOK HOLDINGS INC | $5.45 | 18,100 | -28.17% | 5.61 | 5.62 | 5.73 | 5.83 | N/A | 36.82 | 24.97 | 36.16 | 0.00 | 6.25 | -0.05 | -0.04 | -0.02 | 0.65 | ||
| GAU | GALIANO GOLD INC | $1.85 | 2,472,000 | 20.47% | 1.82 | 1.86 | 2.10 | 2.36 | 2.49 | 44.87 | 25.74 | 18.34 | 44.40 | 23.33 | -0.09 | -0.09 | 0.00 | 0.83 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.82 | 91,000 | -22.22% | 25.51 | 24.38 | 22.70 | 21.81 | 25.43 | 62.11 | 84.85 | 83.75 | 38.49 | 51.53 | 0.90 | 0.86 | 0.04 | 0.72 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $60.10 | 67,000 | -8.22% | 58.91 | 58.77 | 55.36 | 52.43 | 49.34 | 61.11 | 73.97 | 78.91 | 43.99 | 48.65 | 1.24 | 1.24 | 0.00 | 0.69 | ||
| BMM | BLUE MOON METALS INC | $5.44 | 135,000 | 359.18% | 6.02 | 6.05 | 6.64 | 6.60 | N/A | 38.30 | 6.48 | 14.04 | 3.94 | 11.07 | -0.27 | -0.21 | -0.06 | 2.87 | ||
| MAGN | MAGNERA CORP | $13.37 | 370,000 | 50.41% | 13.15 | 12.72 | 11.89 | 11.20 | 11.85 | 60.00 | 63.16 | 72.30 | 56.95 | 74.18 | 0.47 | 0.41 | 0.06 | 1.47 | ||
| AIAI | AIAI HOLDINGS CORP | $6.78 | 135,000 | -12.34% | 8.93 | 11.93 | N/A | N/A | N/A | 24.66 | 4.48 | 2.99 | 6.85 | 2.67 | N/A | N/A | N/A | 0.55 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 2,700 | 184.21% | 11.44 | 11.43 | 11.39 | 11.33 | 11.23 | 65.06 | 95.56 | 92.99 | 95.38 | 79.21 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 110,000 | 978.43% | 10.17 | 10.15 | 10.09 | 10.02 | N/A | 50.21 | 46.36 | 54.85 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| ZKH | ZKH GROUP LTD | $2.95 | 70,000 | -30.00% | 2.85 | 2.60 | 2.74 | 2.94 | 3.10 | 58.73 | 96.91 | 97.76 | 97.09 | 98.49 | 0.08 | 0.02 | 0.06 | 0.46 | ||
| MTW | MANITOWOC CO INC | $13.20 | 184,000 | 25.17% | 12.83 | 13.12 | 12.61 | 12.73 | 12.51 | 53.96 | 48.99 | 46.78 | 49.65 | 42.87 | 0.06 | 0.07 | -0.00 | 1.47 | ||
| LWAY | LIFEWAY FOODS INC | $31.00 | 90,000 | 4.65% | 31.45 | 30.58 | 26.99 | 24.93 | 24.26 | 59.68 | 70.04 | 76.42 | 13.94 | 27.48 | 1.39 | 1.51 | -0.12 | 0.76 | ||
| GTEN | GORES HOLDINGS X INC | $10.48 | 1,000 | 400.00% | 10.49 | 10.48 | 10.41 | 10.35 | 10.34 | 54.72 | 33.33 | 33.33 | 7.79 | 6.92 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| BSVN | BANK7 CORP | $49.52 | 55,300 | 78.39% | 50.49 | 49.79 | 46.42 | 44.04 | 43.55 | 53.19 | 39.68 | 51.44 | 3.23 | 6.91 | 1.15 | 1.41 | -0.26 | 0.72 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.63 | 417,000 | -10.13% | 11.53 | 10.71 | 10.50 | 11.34 | 13.05 | 59.50 | 85.01 | 86.22 | 69.21 | 72.62 | 0.43 | 0.33 | 0.10 | 0.97 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.69 | 140,000 | -24.32% | 29.72 | 31.16 | 35.50 | 36.64 | 38.08 | 41.94 | 14.69 | 13.69 | 26.11 | 16.89 | -1.82 | -1.75 | -0.07 | 0.64 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.13 | 2,371,000 | 0.30% | 2.26 | 2.10 | 2.04 | 2.18 | 2.29 | 50.13 | 51.91 | 68.65 | 33.33 | 66.67 | 0.08 | 0.07 | 0.01 | 1.61 | ||
| SPIR | SPIRE GLOBAL INC | $11.66 | 1,189,000 | -42.39% | 13.60 | 15.52 | 17.85 | 16.24 | 13.13 | 32.37 | 5.08 | 3.55 | 6.19 | 2.06 | -1.71 | -1.21 | -0.50 | 1.92 | ||
| IBEX | IBEX LTD | $34.94 | 98,000 | -14.78% | 34.25 | 32.57 | 31.64 | 30.04 | 33.10 | 67.95 | 83.40 | 88.37 | 80.74 | 90.42 | 1.21 | 0.95 | 0.26 | 0.58 | ||
| CNCK | COINCHECK GROUP NV | $2.87 | 24,000 | 57.89% | 2.77 | 2.51 | 2.14 | 2.04 | 2.74 | 72.89 | 96.77 | 96.42 | 84.78 | 86.76 | 0.24 | 0.21 | 0.03 | 0.59 | ||
| BMRC | BANK OF MARIN BANCORP | $28.85 | 108,000 | -28.00% | 28.57 | 28.12 | 26.75 | 26.10 | 26.11 | 61.96 | 55.38 | 61.04 | 9.22 | 26.54 | 0.64 | 0.64 | 0.00 | 0.71 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.96 | 10,100 | N/A | 9.97 | 9.96 | 9.94 | 9.92 | N/A | 50.79 | 25.00 | 38.89 | 0.00 | 5.32 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| APXT | APEX TREASURY CORP | $10.07 | 1,061,000 | 132,525.00% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 53.49 | 66.67 | 65.56 | 53.12 | 59.74 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.40 | 135,000 | -41.56% | 26.87 | 28.01 | 30.34 | 30.44 | 33.54 | 34.78 | 15.44 | 12.39 | 31.78 | 14.63 | -1.25 | -1.11 | -0.15 | 0.79 | ||
| CLPT | CLEARPOINT NEURO INC | $15.41 | 518,000 | -9.28% | 16.15 | 17.23 | 14.72 | 12.54 | 14.72 | 45.78 | 15.16 | 10.21 | 4.75 | 2.05 | 0.06 | 0.56 | -0.49 | 1.88 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.84 | 82,000 | 33.33% | 29.01 | 29.16 | 29.61 | 31.73 | 33.69 | 41.38 | 35.49 | 48.04 | 48.88 | 68.54 | -0.24 | -0.28 | 0.04 | 0.40 | ||
| IPI | INTREPID POTASH INC | $34.34 | 126,000 | 45.66% | 34.67 | 34.22 | 36.69 | 38.27 | 33.63 | 46.23 | 40.71 | 43.08 | 45.97 | 50.45 | -0.40 | -0.54 | 0.13 | 1.11 | ||
| WTBA | WEST BANCORPORATION INC | $27.02 | 52,000 | 8.33% | 26.70 | 26.64 | 25.05 | 24.54 | 23.51 | 59.69 | 60.85 | 66.83 | 29.24 | 39.42 | 0.54 | 0.57 | -0.03 | 0.76 | ||
| CABA | CABALETTA BIO INC | $2.82 | 2,584,000 | -3.98% | 2.85 | 2.95 | 3.22 | 3.18 | 2.85 | 43.92 | 28.30 | 23.50 | 48.74 | 37.71 | -0.11 | -0.10 | -0.01 | 1.43 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.73 | 67,500 | 27.36% | 30.87 | 30.76 | 29.86 | 29.04 | 32.10 | 58.08 | 44.62 | 48.35 | 36.59 | 43.89 | 0.35 | 0.33 | 0.02 | 0.70 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.51 | 44,000 | -28.46% | 33.30 | 32.97 | 30.87 | 28.95 | 26.96 | 61.62 | 68.60 | 74.84 | 21.51 | 35.31 | 0.79 | 0.84 | -0.05 | 0.34 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.64 | 775,000 | 255.50% | 15.91 | 16.68 | 18.01 | 17.30 | 14.71 | 48.66 | 23.72 | 14.68 | 39.74 | 18.06 | -0.73 | -0.68 | -0.05 | 1.15 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.02 | 367,000 | 3.97% | 15.36 | 15.10 | 14.61 | N/A | N/A | 64.14 | 83.80 | 75.48 | 69.89 | 60.84 | 0.40 | 0.33 | 0.07 | -0.07 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.47 | 1,784,000 | 16.22% | 5.74 | 7.76 | 12.07 | 14.07 | 30.53 | 31.96 | 16.01 | 10.86 | 70.36 | 51.25 | -1.94 | -2.04 | 0.11 | 2.28 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.43 | 376,000 | 9.62% | 10.26 | 10.13 | 9.65 | 8.69 | 8.50 | 56.81 | 59.88 | 70.36 | 47.44 | 64.79 | 0.24 | 0.22 | 0.02 | 1.15 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.75 | 648,000 | 17.82% | 8.92 | 9.28 | 9.25 | 9.61 | 9.70 | 43.41 | 29.80 | 23.68 | 24.63 | 15.82 | -0.18 | -0.10 | -0.08 | 1.43 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.91 | 50,000 | 23.76% | 19.26 | 18.60 | 17.94 | 17.44 | 16.41 | 55.25 | 46.36 | 57.73 | 8.67 | 32.14 | 0.46 | 0.48 | -0.02 | 0.96 | ||
| VMD | VIEMED HEALTHCARE INC | $11.92 | 207,000 | -16.87% | 12.10 | 11.87 | 10.66 | 10.02 | 8.61 | 60.53 | 55.39 | 59.79 | 9.53 | 14.53 | 0.40 | 0.48 | -0.08 | 0.61 | ||
| BLND | BLEND LABS INC | $1.88 | 2,289,000 | 45.24% | 1.77 | 1.75 | 1.66 | 1.64 | 2.27 | 60.76 | 76.60 | 66.72 | 77.31 | 60.75 | 0.04 | 0.03 | 0.01 | 1.50 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.48 | 883,000 | -38.08% | 8.13 | 8.44 | 8.53 | 8.69 | 8.23 | 40.08 | 6.84 | 6.07 | 4.08 | 1.72 | -0.27 | -0.10 | -0.18 | 1.74 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $27.01 | 168,000 | -21.13% | 27.54 | 28.07 | 25.98 | 20.53 | 15.72 | 48.58 | 18.02 | 17.55 | 13.95 | 10.24 | 0.23 | 0.64 | -0.41 | 1.14 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.21 | 970,000 | -65.98% | 3.37 | 3.41 | 3.08 | 3.07 | 3.20 | 47.63 | 14.92 | 16.94 | 5.75 | 7.97 | 0.04 | 0.11 | -0.06 | 1.47 | ||
| VREX | VAREX IMAGING CORP | $10.72 | 290,000 | 15.08% | 10.74 | 10.60 | 10.36 | 10.94 | 11.67 | 52.31 | 59.73 | 63.88 | 27.98 | 40.69 | 0.06 | 0.06 | -0.00 | 1.10 | ||
| QMCO | QUANTUM CORP | $11.46 | 687,000 | 0.00% | 10.37 | 11.01 | 11.17 | 8.65 | 8.36 | 52.96 | 68.25 | 42.52 | 98.59 | 71.45 | -0.31 | -0.32 | 0.01 | 1.66 | ||
| LXFR | LUXFER HOLDINGS PLC | $16.86 | 148,000 | 28.70% | 16.88 | 17.42 | 17.10 | 14.98 | 14.37 | 46.30 | 13.05 | 15.17 | 19.74 | 15.42 | -0.19 | -0.03 | -0.16 | 0.97 | ||
| RBB | RBB BANCORP | $26.63 | 327,000 | 84.75% | 26.97 | 26.97 | 25.23 | 23.74 | 22.06 | 52.48 | 37.62 | 50.13 | 3.02 | 17.19 | 0.49 | 0.63 | -0.14 | 0.84 | ||
| FSTR | FOSTER L B CO | $43.08 | 112,000 | 57.75% | 42.08 | 43.01 | 41.72 | 35.99 | 32.04 | 55.33 | 31.50 | 24.18 | 28.81 | 19.70 | 0.15 | 0.37 | -0.22 | 0.77 | ||
| ASPN | ASPEN AEROGELS INC | $5.43 | 696,000 | 10.48% | 5.20 | 5.47 | 5.65 | 4.57 | 4.53 | 49.95 | 20.77 | 14.79 | 29.28 | 14.30 | -0.13 | -0.10 | -0.04 | 2.07 | ||
| TITN | TITAN MACHINERY INC | $19.31 | 158,000 | 81.61% | 18.70 | 19.35 | 20.22 | 19.46 | 18.02 | 48.40 | 49.32 | 45.69 | 80.86 | 71.21 | -0.40 | -0.50 | 0.10 | 1.24 | ||
| OVID | OVID THERAPEUTICS INC | $2.41 | 1,780,000 | 41.83% | 2.48 | 2.54 | 2.51 | 2.46 | 2.01 | 45.74 | 12.57 | 14.22 | 10.79 | 8.15 | -0.02 | 0.00 | -0.03 | 0.98 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.34 | 183,000 | -23.11% | 35.38 | 35.38 | 32.70 | 30.40 | 30.81 | 54.22 | 41.38 | 53.56 | 20.81 | 26.35 | 0.76 | 1.00 | -0.25 | 1.06 | ||
| FRPH | FRP HOLDINGS INC | $23.37 | 87,000 | -2.25% | 23.97 | 24.50 | 23.60 | 22.85 | 23.26 | 41.93 | 6.80 | 13.36 | 2.37 | 10.37 | 0.01 | 0.19 | -0.19 | 0.58 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.16 | 1,343,000 | 26.22% | 5.17 | 5.26 | 5.58 | 5.06 | 4.99 | 44.30 | 17.62 | 25.56 | 46.69 | 55.34 | -0.11 | -0.11 | -0.00 | 1.58 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $23.62 | 128,000 | -42.86% | 24.08 | 25.71 | 26.58 | 31.43 | 38.60 | 42.71 | 18.52 | 14.06 | 14.46 | 10.15 | -1.23 | -0.99 | -0.24 | 0.67 | ||
| MATV | MATIV HOLDINGS INC | $8.08 | 372,000 | 26.53% | 7.85 | 7.78 | 8.08 | 8.63 | 10.42 | 53.64 | 71.68 | 75.29 | 82.08 | 85.73 | -0.02 | -0.10 | 0.08 | 1.22 | ||
| SOPH | SOPHIA GENETICS SA | $6.50 | 406,000 | -35.35% | 5.87 | 5.72 | 5.28 | 5.07 | 4.89 | 71.71 | 81.26 | 73.36 | 86.24 | 69.90 | 0.24 | 0.18 | 0.07 | 1.06 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 401,000 | 3,578.90% | 10.24 | 10.19 | 10.10 | 10.08 | N/A | 62.84 | 61.96 | 66.59 | 8.57 | 16.42 | 0.04 | 0.05 | -0.01 | 0.04 | ||
| ERII | ENERGY RECOVERY INC | $8.62 | 571,000 | 4.20% | 8.66 | 8.76 | 8.61 | 9.58 | 12.32 | 47.11 | 16.88 | 21.10 | 13.61 | 11.62 | -0.06 | -0.04 | -0.02 | 1.14 | ||
| ACTG | ACACIA RESEARCH CORP | $4.60 | 324,000 | 34.44% | 4.46 | 4.55 | 4.62 | 4.72 | 4.22 | 52.73 | 54.78 | 48.15 | 94.90 | 81.18 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| QUAD | QUAD/GRAPHICS INC | $8.61 | 59,000 | -7.81% | 8.46 | 8.36 | 7.81 | 7.45 | 6.74 | 65.19 | 71.39 | 74.54 | 48.12 | 55.93 | 0.23 | 0.22 | 0.01 | 1.00 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 200 | -99.06% | 10.09 | 10.10 | 10.10 | 10.08 | N/A | 37.07 | 8.33 | 20.83 | 0.00 | 9.30 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| DCTH | DELCATH SYSTEMS INC | $12.81 | 260,000 | -19.75% | 12.99 | 12.91 | 11.88 | 10.89 | 10.42 | 53.97 | 29.34 | 35.99 | 5.38 | 4.61 | 0.30 | 0.41 | -0.11 | 0.88 | ||
| TMS | TEAMSHARES INC | $6.00 | 70,500 | 10.16% | 6.92 | 8.01 | 9.50 | 9.95 | 10.12 | 28.69 | 8.59 | 6.85 | 9.56 | 13.70 | -1.05 | -0.89 | -0.17 | -0.02 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.53 | 177,000 | -20.63% | 19.74 | 19.48 | 19.33 | 18.79 | 19.45 | 50.77 | 46.65 | 66.07 | 17.06 | 49.83 | 0.18 | 0.17 | 0.01 | 0.69 | ||
| CBAN | COLONY BANKCORP INC | $20.85 | 139,000 | -27.98% | 20.53 | 20.50 | 20.21 | 20.11 | 18.99 | 55.14 | 70.04 | 75.75 | 62.19 | 75.79 | 0.15 | 0.09 | 0.07 | 0.59 | ||
| OPAL | OPAL FUELS INC | $2.52 | 141,000 | -28.43% | 2.29 | 2.20 | 2.12 | 2.21 | 2.30 | 67.70 | 94.90 | 95.58 | 98.91 | 99.39 | 0.11 | 0.06 | 0.05 | 0.66 | ||
| EVMN | EVOMMUNE INC | $12.22 | 434,000 | -38.79% | 12.41 | 15.05 | 19.06 | 21.88 | N/A | 35.06 | 18.56 | 10.12 | 84.43 | 58.18 | -2.35 | -2.35 | -0.00 | 0.98 | ||
| OCGN | OCUGEN INC | $1.30 | 7,635,000 | 66.67% | 1.41 | 1.44 | 1.38 | 1.62 | 1.55 | 39.29 | 8.39 | 8.59 | 0.00 | 0.85 | -0.01 | 0.01 | -0.02 | 2.03 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.17 | 13,000 | 1,200.00% | 10.18 | 10.17 | 10.15 | 10.11 | 10.10 | 54.03 | 82.32 | 84.85 | 36.45 | 45.31 | 0.01 | 0.01 | -0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.