Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRC | TEJON RANCH CO | $18.46 | -0.27% | -0.11% | -5.77% | -2.64% | 16.32% | 11.34% | 7.08% | 17.73% | -13.54% | $21.31 | $15.31 | 13.37% | 20.57% | 0.62 | 79,500 | -17.19% |
| AIOT | POWERFLEET INC | $3.71 | -2.11% | -6.78% | 4.21% | 21.64% | -31.68% | -15.10% | 25.76% | -48.97% | -21.89% | $5.88 | $2.78 | 36.90% | 33.69% | 1.32 | 984,000 | -8.29% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.50 | -3.23% | -12.45% | -28.00% | -9.64% | 1.12% | -57.94% | N/A | N/A | N/A | $21.91 | $3.73 | 79.46% | 20.64% | 0.95 | 299,000 | 16.34% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.49 | 0 | N/A |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | 11.11% | 14.29% | 26.98% | 15.11% | -9.60% | 31.15% | -87.37% | -95.27% | -79.38% | $2.73 | $1.09 | 41.39% | 46.79% | 2.41 | 10,576,000 | 71.35% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.19 | 0.24% | 0.72% | 10.85% | 93.98% | -2.10% | -57.51% | N/A | N/A | N/A | $10.76 | $1.75 | 61.06% | 139.43% | 1.38 | 358,000 | -1.10% |
| OWLS | OBOOK HOLDINGS INC | $5.61 | 0.54% | -1.41% | -2.43% | -7.12% | -9.66% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.01% | 8.85% | 0.68 | 28,400 | 24.02% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.25 | 0.12% | 1.37% | 17.24% | 13.40% | 49.49% | 50.32% | 77.21% | -9.22% | 41.74% | $16.41 | $8.99 | 0.98% | 80.86% | 0.79 | 200,000 | 11.11% |
| OBT | ORANGE COUNTY BANCORP INC | $36.89 | 0.41% | -0.91% | 7.05% | 14.10% | 28.63% | 47.09% | 111.04% | N/A | N/A | $40.10 | $22.98 | 8.00% | 60.53% | 0.56 | 50,000 | -28.57% |
| BMM | BLUE MOON METALS INC | $5.61 | 2.56% | -15.38% | -22.30% | 1.08% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 34.99% | 61.67% | 2.80 | 46,300 | -77.63% |
| HKD | AMTD DIGITAL INC | $1.56 | 0.00% | -8.24% | -8.24% | 1.96% | 17.29% | -12.85% | -74.51% | N/A | N/A | $5.47 | $1.26 | 71.48% | 23.81% | 0.67 | 154,000 | -60.51% |
| ALTI | ALTI GLOBAL INC | $3.25 | 2.04% | 12.28% | 3.67% | -3.71% | -30.96% | -20.47% | -50.53% | -66.62% | N/A | $5.45 | $2.75 | 40.40% | 18.00% | 0.52 | 232,000 | 75.76% |
| YORW | YORK WATER CO | $30.34 | -0.30% | 2.74% | 1.37% | 0.56% | -6.47% | -4.47% | -27.88% | -34.60% | -3.01% | $34.30 | $28.26 | 11.55% | 7.36% | 0.28 | 117,000 | 38.30% |
| BXC | BLUELINX HOLDINGS INC | $63.06 | 3.89% | 9.56% | 23.67% | 18.16% | 0.82% | -14.12% | -29.83% | 36.43% | 785.67% | $88.30 | $44.78 | 28.58% | 40.82% | 1.65 | 152,000 | -37.70% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.77 | -0.97% | 2.82% | 2.82% | 18.86% | 8.80% | 13.67% | 39.45% | 38.80% | 58.81% | $35.40 | $26.10 | 7.43% | 25.58% | 0.49 | 74,500 | -22.40% |
| STRO | SUTRO BIOPHARMA INC | $29.55 | -1.60% | -0.27% | 7.93% | 25.77% | 157.18% | 266.94% | -43.71% | -84.85% | N/A | $43.85 | $6.74 | 32.61% | 338.69% | 1.33 | 299,000 | -20.90% |
| WRN | WESTERN COPPER & GOLD CORP | $2.17 | 3.83% | -8.44% | -24.65% | -12.50% | -27.42% | 77.87% | 44.67% | 6.37% | 205.63% | $4.26 | $1.19 | 49.06% | 82.35% | 1.06 | 4,073,000 | 35.09% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.54 | -1.85% | -7.65% | -8.38% | -8.20% | -16.77% | 37.29% | 118.92% | -1.33% | -63.09% | $47.98 | $21.00 | 42.60% | 31.14% | 1.92 | 104,000 | 22.35% |
| CCCC | C4 THERAPEUTICS INC | $4.40 | 3.53% | 6.02% | 26.07% | 63.57% | 107.55% | 185.71% | 59.42% | -88.34% | N/A | $4.60 | $1.40 | 4.31% | 215.41% | 2.02 | 2,592,000 | -5.23% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.93 | 0.00% | -0.10% | -0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.17% | 1.33% | 0.05 | 5,800 | -9.38% |
| GAU | GALIANO GOLD INC | $1.87 | 4.47% | -15.00% | -18.70% | -19.05% | -31.25% | 43.85% | 209.09% | 78.10% | -54.94% | $3.62 | $1.22 | 48.34% | 53.28% | 0.83 | 6,046,000 | -11.47% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.27 | -1.38% | 3.81% | -7.85% | -0.43% | -2.83% | 54.76% | -86.29% | -80.22% | -72.58% | $11.80 | $5.96 | 21.44% | 55.54% | 1.45 | 965,000 | 101.88% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.41 | 2.56% | -4.70% | -5.07% | 33.06% | 27.07% | 42.67% | N/A | N/A | N/A | $18.19 | $8.68 | 20.78% | 66.01% | 1.59 | 861,000 | 149.57% |
| RZLT | REZOLUTE INC | $5.03 | 0.00% | 0.20% | 52.42% | 58.18% | 88.39% | 16.17% | 131.80% | -68.54% | N/A | $11.46 | $1.07 | 56.10% | 370.09% | 0.81 | 1,249,000 | -53.38% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.58 | -2.33% | -10.02% | -3.36% | -18.59% | -26.77% | 108.82% | -95.05% | -94.87% | N/A | $94.06 | $11.90 | 72.80% | 114.96% | 0.65 | 197,000 | -25.10% |
| OOMA | OOMA INC | $17.55 | -5.08% | 2.63% | -8.93% | 23.16% | 51.69% | 41.53% | 14.04% | -16.43% | 126.16% | $21.95 | $9.79 | 20.05% | 79.21% | 0.79 | 214,000 | -24.91% |
| MNRO | MONRO INC | $16.05 | 2.16% | 3.22% | -3.08% | -1.83% | -22.84% | 16.98% | -59.07% | -75.06% | -74.79% | $23.91 | $12.26 | 32.87% | 30.97% | 0.95 | 907,000 | -0.44% |
| JOUT | JOHNSON OUTDOORS INC | $46.00 | -0.17% | -1.10% | 3.63% | -3.26% | 5.05% | 57.00% | -21.82% | -61.70% | 85.86% | $53.54 | $28.80 | 14.08% | 59.72% | 0.91 | 68,600 | 10.65% |
| NGNE | NEUROGENE INC | $30.41 | 1.13% | -3.55% | 12.21% | 38.04% | 51.97% | 80.15% | 93.69% | -85.17% | -75.32% | $37.27 | $14.65 | 18.40% | 107.58% | 1.47 | 158,000 | 20.61% |
| KRSP | RICE ACQUISITION CORP 3 | $10.42 | -0.48% | -0.86% | -0.29% | 1.66% | 1.36% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 12.36% | 2.96% | -0.08 | 3,400 | 385.71% |
| ELVA | ELECTROVAYA INC | $9.67 | 1.26% | -7.20% | -17.00% | 24.29% | 21.18% | 179.48% | N/A | N/A | N/A | $12.78 | $3.11 | 24.33% | 210.93% | 1.05 | 310,000 | -22.69% |
| OIS | OIL STATES INTERNATIONAL INC | $7.95 | 3.65% | 0.00% | -9.66% | -33.69% | 17.26% | 51.72% | 13.25% | -3.87% | -73.67% | $14.50 | $4.75 | 45.17% | 67.37% | 1.19 | 592,000 | -11.38% |
| ESEA | EUROSEAS LTD | $67.81 | -0.66% | -1.15% | 3.81% | 8.10% | 24.63% | 44.96% | 214.77% | 161.92% | 370.90% | $78.76 | $43.60 | 13.90% | 55.53% | 0.85 | 49,400 | -35.84% |
| XRN | CHIRON REAL ESTATE INC | $36.12 | -0.28% | 2.91% | -2.03% | 8.86% | 7.98% | 10.97% | -17.82% | -51.84% | -28.55% | $39.93 | $29.05 | 9.54% | 24.34% | 0.79 | 39,000 | -77.33% |
| EH | EHANG HOLDINGS LTD | $6.31 | -4.83% | -10.24% | -33.61% | -38.08% | -51.83% | -62.79% | -50.82% | -84.14% | N/A | $20.45 | $6.19 | 69.14% | 1.94% | 1.72 | 935,000 | 24.67% |
| CABA | CABALETTA BIO INC | $2.92 | -3.63% | 2.82% | -21.51% | 5.04% | 33.33% | 64.97% | -79.07% | -60.96% | N/A | $4.23 | $1.26 | 30.94% | 131.75% | 1.44 | 3,702,000 | 24.06% |
| ROMA | ROMA GREEN FINANCE LTD | $7.99 | 1.01% | -2.14% | 15.80% | -22.73% | 301.51% | 156.09% | N/A | N/A | N/A | $11.77 | $1.16 | 32.12% | 588.79% | 0.77 | 4,900 | -74.61% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.43 | -0.09% | 0.09% | 0.62% | 1.60% | 2.37% | 5.74% | N/A | N/A | N/A | $11.45 | $10.82 | 0.17% | 5.64% | -0.01 | 10,400 | 2,211.11% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0.10% | 0.00% | 1.00% | 2.12% | 0.60% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.10% | 2.33% | 0.02 | 152,000 | -50.81% |
| WTI | W&T OFFSHORE INC | $3.19 | 1.92% | -0.62% | -21.62% | 6.33% | 95.71% | 93.33% | -14.25% | -35.81% | 52.63% | $5.08 | $1.50 | 37.20% | 112.67% | 0.91 | 3,251,000 | -9.44% |
| ITRG | INTEGRA RESOURCES CORP | $2.34 | -2.09% | -10.69% | -5.65% | -13.97% | -47.88% | 46.25% | 148.94% | -68.05% | N/A | $4.86 | $1.41 | 51.85% | 65.96% | 0.90 | 4,447,000 | 19.51% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.55 | -0.66% | 1.19% | 3.77% | 17.45% | 16.23% | 45.35% | 126.27% | N/A | N/A | $19.80 | $13.65 | 1.26% | 43.22% | 0.49 | 42,700 | -54.57% |
| RPD | RAPID7 INC | $7.07 | -0.14% | 5.05% | -1.67% | 26.25% | -54.09% | -69.77% | -83.36% | -92.61% | -41.76% | $25.85 | $4.97 | 72.65% | 42.25% | 1.34 | 1,144,000 | -22.07% |
| SLN | SILENCE THERAPEUTICS PLC | $10.00 | 9.17% | 44.30% | 50.60% | 82.82% | 61.29% | 72.41% | 53.85% | -61.74% | N/A | $10.21 | $4.19 | 2.06% | 138.66% | 0.72 | 1,307,000 | -41.28% |
| EOLS | EVOLUS INC | $7.15 | 2.58% | 7.84% | 14.40% | 63.62% | 3.62% | -21.43% | -3.12% | -46.44% | N/A | $10.20 | $3.86 | 29.90% | 85.23% | 1.09 | 510,000 | -12.97% |
| ANGX | ANGEL STUDIOS INC | $2.93 | -7.28% | -8.44% | 6.16% | -11.48% | -39.21% | -75.23% | -71.99% | N/A | N/A | $60.00 | $2.05 | 95.12% | 43.28% | 0.28 | 1,187,000 | 16.03% |
| ASPN | ASPEN AEROGELS INC | $5.68 | -0.87% | -10.13% | -4.86% | 65.12% | 93.20% | -0.87% | -20.11% | -76.96% | 25.94% | $9.76 | $2.30 | 41.80% | 146.96% | 2.08 | 1,097,000 | -5.59% |
| GTEN | GORES HOLDINGS X INC | $10.43 | 0.10% | 0.43% | 0.77% | 1.96% | 1.76% | 2.15% | N/A | N/A | N/A | $10.50 | $10.13 | 0.67% | 2.96% | 0.02 | 104,000 | 6,017.65% |
| FRPH | FRP HOLDINGS INC | $24.46 | -2.39% | 3.12% | 8.76% | 18.05% | 7.52% | -8.94% | -13.05% | -21.67% | 47.88% | $27.65 | $20.53 | 11.54% | 19.14% | 0.58 | 55,000 | 9.13% |
| CBIO | CRESCENT BIOPHARMA INC | $16.99 | -2.13% | -3.96% | -16.51% | 44.23% | 37.57% | -5.61% | -90.72% | -93.23% | -97.41% | $27.41 | $8.72 | 38.02% | 94.84% | 1.13 | 181,000 | 2.84% |
| CTRN | CITI TRENDS INC | $56.22 | -11.38% | -7.32% | 28.68% | 29.15% | 39.96% | 83.43% | 219.07% | -32.85% | 265.30% | $66.38 | $28.44 | 15.31% | 97.68% | 1.59 | 988,000 | 363.85% |
| FSTR | FOSTER L B CO | $44.64 | 3.07% | 3.60% | 13.53% | 59.20% | 56.82% | 110.42% | 229.93% | 145.68% | 331.30% | $45.81 | $21.67 | 2.55% | 106.01% | 0.77 | 137,000 | 50.55% |
| BBBY | BED BATH & BEYOND INC | $6.31 | -5.82% | 6.41% | 5.52% | 31.46% | 11.68% | -0.16% | -72.64% | -93.25% | -59.47% | $12.65 | $4.26 | 50.12% | 48.30% | 2.05 | 2,437,000 | -34.47% |
| GEMI | GEMINI SPACE STATION INC | $3.91 | -6.46% | -16.99% | -18.20% | -20.69% | -63.25% | N/A | N/A | N/A | N/A | $45.89 | $3.89 | 91.48% | 0.51% | 3.32 | 1,644,000 | 27.24% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.95 | 0.10% | 0.20% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.09% | 1.02% | 0.03 | 884,000 | 3,057.14% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.08 | -1.26% | -2.71% | -3.64% | -9.83% | -18.73% | -1.52% | 20.61% | 130.43% | 125.78% | $39.12 | $28.17 | 25.66% | 3.23% | 0.40 | 136,000 | 27.10% |
| GRVY | GRAVITY CO LTD | $66.82 | -1.94% | 1.98% | 5.91% | 7.76% | 15.81% | 6.47% | -4.54% | -36.48% | 2,871.10% | $74.75 | $54.54 | 10.61% | 22.52% | 0.89 | 50,000 | -35.90% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.36 | -2.72% | -8.84% | -12.70% | 22.37% | 10.06% | 43.70% | 53.58% | -51.84% | N/A | $6.50 | $3.68 | 17.54% | 45.85% | 1.59 | 895,000 | -14.35% |
| OCGN | OCUGEN INC | $1.37 | -1.44% | 10.48% | 2.24% | -29.74% | -2.84% | 31.73% | 179.59% | -83.59% | -98.71% | $2.73 | $0.90 | 49.72% | 51.72% | 1.99 | 5,726,000 | -11.66% |
| LWAY | LIFEWAY FOODS INC | $30.33 | 1.95% | 19.27% | 25.18% | 61.50% | 27.71% | 25.96% | 342.77% | 487.79% | 239.64% | $34.20 | $17.31 | 11.32% | 75.22% | 0.77 | 232,000 | -46.17% |
| NRC | NRC HEALTH | $20.54 | -0.77% | 10.79% | 7.88% | 19.56% | 10.08% | 21.97% | -53.56% | -55.56% | 51.92% | $22.79 | $11.01 | 9.87% | 86.49% | 0.63 | 73,000 | -17.05% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $57.97 | 0.33% | 3.19% | 10.44% | 20.97% | 23.45% | 64.22% | 136.23% | 107.11% | 170.38% | $59.13 | $35.83 | 1.95% | 61.79% | 0.70 | 51,500 | -54.42% |
| APXT | APEX TREASURY CORP | $10.04 | -0.20% | -0.20% | 0.10% | 1.01% | 1.62% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.08% | 1.72% | 0.01 | 4,900 | -99.41% |
| BNED | BARNES & NOBLE EDUCATION INC | $13.43 | 20.13% | 21.98% | 37.74% | 46.46% | 39.17% | 14.20% | -88.42% | -98.49% | -98.60% | $13.65 | $5.90 | 1.63% | 127.63% | 1.35 | 701,000 | 335.40% |
| CTGO | CONTANGO SILVER & GOLD INC | $14.92 | 0.61% | -12.13% | -28.37% | -16.55% | -49.68% | -26.90% | -38.47% | -32.18% | 69.93% | $34.38 | $14.50 | 56.60% | 2.90% | 0.46 | 513,000 | -19.34% |
| VITL | VITAL FARMS INC | $10.68 | -3.87% | 2.59% | 8.21% | -21.12% | -66.34% | -71.57% | -14.97% | -49.67% | N/A | $53.13 | $7.95 | 79.90% | 34.34% | 0.73 | 2,537,000 | 29.57% |
| SERV | SERVE ROBOTICS INC | $5.90 | -3.59% | -15.59% | -34.23% | -36.70% | -41.81% | -42.33% | N/A | N/A | N/A | $18.64 | $5.78 | 68.35% | 2.16% | 2.66 | 4,744,000 | 6.92% |
| NVEC | NVE CORP | $94.32 | 3.46% | -14.61% | -2.52% | 39.28% | 54.40% | 29.38% | 0.78% | 27.06% | 62.68% | $121.00 | $57.21 | 22.05% | 64.87% | 1.02 | 118,000 | 2.61% |
| IPI | INTREPID POTASH INC | $33.93 | 1.37% | -1.62% | -14.75% | -23.67% | 19.22% | -3.06% | 59.75% | 13.06% | 137.27% | $50.31 | $22.63 | 32.56% | 49.93% | 1.13 | 135,000 | -45.34% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | -4.26% | -5.69% | -16.85% | 0.00% | 0.72% | 41.18% | 6.42% | 36.87% | 195.92% | $9.39 | $4.46 | 25.88% | 56.05% | 0.87 | 472,000 | 24.21% |
| ACTG | ACACIA RESEARCH CORP | $4.70 | 0.00% | -3.29% | 1.08% | -6.75% | 26.01% | 32.02% | 14.91% | -27.80% | 11.64% | $5.27 | $3.12 | 10.82% | 50.64% | 0.86 | 130,000 | -30.11% |
| STTK | SHATTUCK LABS INC | $5.91 | -1.66% | 19.39% | -3.27% | -7.22% | 76.42% | 462.86% | 100.34% | -78.90% | N/A | $8.33 | $0.71 | 29.05% | 728.89% | 1.39 | 1,277,000 | -4.56% |
| ERII | ENERGY RECOVERY INC | $8.79 | 0.23% | -6.69% | 0.23% | -13.31% | -36.67% | -27.54% | -67.44% | -58.58% | 11.13% | $18.32 | $7.83 | 52.02% | 12.26% | 1.14 | 697,000 | -4.13% |
| ARQQ | ARQIT QUANTUM INC | $27.32 | -4.61% | 12.06% | 64.68% | 100.59% | 19.77% | -27.95% | -8.93% | -89.01% | N/A | $62.00 | $11.53 | 55.94% | 137.05% | 1.57 | 894,000 | -45.92% |
| VALN | VALNEVA SE | $5.21 | -0.38% | -3.16% | -13.88% | -19.60% | -38.05% | -5.31% | -66.77% | -80.05% | N/A | $12.25 | $5.05 | 57.47% | 3.17% | 1.04 | 52,000 | 653.62% |
| FWRD | FORWARD AIR CORP | $14.29 | 6.72% | 4.92% | 48.39% | -13.97% | -44.00% | -36.38% | -85.92% | -84.45% | -66.88% | $32.47 | $7.86 | 55.99% | 81.92% | 1.46 | 574,000 | 26.43% |
| OVID | OVID THERAPEUTICS INC | $2.42 | -3.20% | 6.61% | -1.22% | 0.83% | 35.96% | 668.25% | -29.03% | -44.24% | N/A | $3.11 | $0.30 | 22.06% | 706.67% | 0.98 | 2,137,000 | -23.68% |
| SMWB | SIMILARWEB LTD | $5.15 | -0.19% | 3.21% | 29.40% | 91.45% | -27.87% | -31.79% | -19.28% | -72.58% | N/A | $10.75 | $2.22 | 52.09% | 131.98% | 1.41 | 982,000 | 44.20% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | 1.27% | 5.96% | 12.28% | 8.84% | -0.93% | -5.04% | -19.80% | -79.92% | -73.51% | $4.43 | $2.38 | 27.77% | 34.45% | 1.49 | 630,000 | -26.57% |
| BSVN | BANK7 CORP | $47.34 | 0.87% | 3.70% | 7.23% | 18.77% | 15.07% | 18.03% | 103.35% | 179.29% | N/A | $50.10 | $38.29 | 5.51% | 23.64% | 0.73 | 13,400 | 9.84% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.00 | -0.57% | -0.85% | 6.54% | 9.03% | -17.84% | -22.39% | -42.43% | -68.99% | N/A | $9.98 | $5.29 | 29.88% | 32.33% | 0.82 | 2,378,000 | 289.84% |
| RBB | RBB BANCORP | $26.55 | -0.21% | 4.20% | 11.09% | 25.53% | 25.95% | 57.29% | 114.11% | 5.15% | N/A | $26.74 | $16.74 | 0.71% | 58.60% | 0.85 | 150,000 | -56.65% |
| VMD | VIEMED HEALTHCARE INC | $11.69 | 1.92% | 9.87% | 21.52% | 25.03% | 60.14% | 67.48% | 23.31% | 55.87% | N/A | $11.82 | $5.93 | 1.06% | 97.13% | 0.61 | 511,000 | -4.13% |
| SI | SHOULDER INNOVATIONS INC | $21.61 | 9.31% | 16.50% | 43.49% | 50.07% | 41.70% | N/A | N/A | N/A | N/A | $21.72 | $10.92 | 0.51% | 97.89% | 0.60 | 195,000 | -27.24% |
| BNTC | BENITEC BIOPHARMA INC | $13.00 | -4.62% | 7.00% | 13.54% | 19.93% | -0.76% | -1.22% | 112.42% | -81.44% | -94.16% | $16.76 | $9.85 | 22.43% | 31.98% | 0.85 | 182,000 | 7.06% |
| FVR | FRONTVIEW REIT INC | $19.70 | -0.61% | 0.56% | 10.12% | 27.10% | 28.17% | 70.86% | N/A | N/A | N/A | $20.40 | $11.20 | 3.43% | 75.89% | 0.67 | 131,000 | -68.51% |
| BMBL | BUMBLE INC | $2.94 | 8.09% | -0.68% | -6.96% | -11.45% | -16.48% | -54.91% | -82.37% | -94.99% | N/A | $8.64 | $2.54 | 65.97% | 15.75% | 1.67 | 17,217,000 | 541.95% |
| CRNC | CERENCE INC | $9.85 | -0.30% | -8.54% | -13.14% | 49.70% | -10.86% | 4.56% | -65.19% | -91.20% | N/A | $13.74 | $5.85 | 28.30% | 68.38% | 2.15 | 652,000 | -2.54% |
| MAGN | MAGNERA CORP | $12.42 | -0.64% | 1.89% | 15.53% | 32.83% | -17.64% | 1.64% | -69.18% | -93.25% | -94.94% | $15.52 | $7.82 | 19.97% | 58.82% | 1.48 | 233,000 | -21.28% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.00% | -0.40% | -0.20% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.79% | 0.60% | 0.01 | 0 | -100.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.38 | 2.85% | -7.86% | 16.62% | 122.80% | 123.18% | 64.26% | N/A | N/A | N/A | $29.16 | $8.40 | 9.53% | 214.05% | 1.18 | 140,000 | 6.06% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.80 | -0.63% | -1.52% | -11.72% | 22.73% | 8.46% | 77.46% | 155.42% | 43.24% | 670.72% | $37.35 | $17.66 | 14.86% | 80.07% | 0.44 | 600 | -29.41% |
| MATV | MATIV HOLDINGS INC | $8.00 | -0.87% | 1.01% | -10.11% | -8.68% | -35.69% | 23.08% | -45.95% | -80.00% | -76.28% | $15.48 | $6.17 | 48.32% | 29.66% | 1.23 | 386,000 | 2.12% |
| WTBA | WEST BANCORPORATION INC | $25.89 | -0.69% | 3.89% | 7.92% | 9.19% | 14.86% | 33.73% | 41.24% | -4.92% | 47.44% | $26.60 | $17.31 | 2.67% | 49.57% | 0.77 | 68,000 | 18.26% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.90 | 0.06% | 2.18% | 2.67% | 55.62% | 50.09% | -18.16% | -16.34% | -83.30% | N/A | $24.88 | $9.04 | 32.07% | 86.95% | 0.68 | 1,102,000 | -38.98% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.10 | 0.40% | 0.70% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.13% | 1.30% | 0.04 | 201,000 | 474.29% |
| CBK | COMMERCIAL BANCGROUP INC | $31.92 | -0.22% | 1.79% | 10.64% | 24.06% | 31.09% | N/A | N/A | N/A | N/A | $32.46 | $23.24 | 1.65% | 37.38% | 0.38 | 85,000 | -19.05% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.00% | 0.10% | 0.00% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.02 | 8,200 | -88.18% |
| CINT | CI&T INC | $3.37 | -2.03% | -8.92% | 4.33% | -30.37% | -22.35% | -41.49% | -50.44% | N/A | N/A | $6.10 | $3.16 | 44.75% | 6.65% | 0.92 | 102,000 | 61.90% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.21 | -3.70% | -7.95% | -25.57% | -8.44% | -43.86% | -55.85% | -41.98% | -70.78% | N/A | $12.86 | $5.11 | 59.49% | 1.96% | 1.52 | 2,627,000 | 12.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.