Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $3.36 | 2,688,000 | -4.48% | 3.53 | 3.52 | 3.25 | 2.85 | 2.56 | 47.71 | 51.42 | 67.47 | 25.07 | 39.39 | 0.09 | 0.11 | -0.03 | 0.98 | ||
| AROW | ARROW FINANCIAL CORP | $27.85 | 34,600 | 16.89% | 28.86 | 29.00 | 28.37 | 27.36 | 26.97 | 38.42 | 12.23 | 16.51 | 0.00 | 2.25 | -0.06 | 0.13 | -0.20 | 0.72 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.74 | 194,000 | 16.17% | 13.97 | 13.91 | 13.19 | 12.72 | 13.14 | 51.05 | 16.00 | 28.21 | 1.33 | 4.33 | 0.16 | 0.24 | -0.08 | 0.86 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 30,000 | -81.48% | 10.39 | 10.39 | 10.39 | 10.43 | 10.24 | 53.70 | 40.21 | 41.80 | 41.50 | 37.66 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.35 | 43,400 | 20.56% | 9.37 | 9.40 | 9.45 | 9.65 | 9.89 | 45.94 | 32.51 | 27.79 | 43.29 | 37.56 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 1,500 | -89.93% | 10.52 | 10.50 | 10.48 | 10.44 | 10.32 | 57.13 | 60.56 | 64.07 | 32.93 | 37.27 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CVGW | CALAVO GROWERS INC | $25.91 | 210,000 | -33.12% | 26.50 | 26.92 | 27.03 | 26.84 | 25.59 | 36.28 | 13.32 | 17.06 | 4.45 | 2.43 | -0.35 | -0.18 | -0.17 | 0.48 | ||
| KELYA | KELLY SERVICES INC | $13.12 | 309,000 | 12.36% | 13.39 | 13.55 | 13.58 | 12.81 | 12.95 | 42.87 | 23.81 | 22.48 | 21.34 | 19.31 | -0.16 | -0.07 | -0.09 | 0.93 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.42 | 134,000 | 22.94% | 18.80 | 19.44 | 20.09 | 20.87 | 22.26 | 39.98 | 28.60 | 21.29 | 31.46 | 24.04 | -0.56 | -0.45 | -0.10 | 1.18 | ||
| HOND | HCM II ACQUISITION CORP | $16.06 | 1,793,000 | -48.57% | 15.30 | 13.62 | 12.23 | 11.76 | 11.03 | 67.47 | 66.20 | 64.73 | 16.72 | 27.24 | 1.23 | 0.96 | 0.27 | 0.04 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.47 | 655,000 | -21.65% | 13.92 | 12.70 | 12.41 | 13.43 | 10.83 | 76.75 | 86.96 | 84.95 | 93.93 | 94.81 | 0.73 | 0.39 | 0.34 | 1.06 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.50 | 896,000 | 2.28% | 6.90 | 6.14 | 5.34 | 5.02 | 5.42 | 69.09 | 93.73 | 91.97 | 60.73 | 59.70 | 0.64 | 0.51 | 0.13 | 1.72 | ||
| OTLY | OATLY GROUP AB | $15.32 | 163,000 | 63.00% | 17.12 | 17.26 | 16.90 | 14.42 | 12.58 | 35.23 | 14.80 | 33.18 | 0.00 | 18.23 | -0.10 | 0.16 | -0.25 | 1.59 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 30,600 | 100.00% | 10.23 | 10.20 | 10.23 | 10.23 | N/A | 49.18 | 69.86 | 80.88 | 50.70 | 67.28 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| SMLR | SEMLER SCIENTIFIC INC | $31.03 | 1,009,000 | -2.70% | 30.38 | 29.37 | 32.16 | 35.26 | 40.53 | 52.12 | 33.56 | 27.10 | 62.16 | 55.03 | -0.40 | -0.73 | 0.33 | 1.55 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.61 | 724,000 | 18.49% | 3.61 | 3.79 | 3.86 | 3.50 | 4.22 | 45.12 | 23.22 | 16.93 | 22.44 | 9.99 | -0.12 | -0.08 | -0.05 | 1.44 | ||
| FRPH | FRP HOLDINGS INC | $24.05 | 51,000 | 26.24% | 24.51 | 24.87 | 25.64 | 26.34 | 27.83 | 36.27 | 17.03 | 22.78 | 16.31 | 24.96 | -0.41 | -0.37 | -0.03 | 0.62 | ||
| MLR | MILLER INDUSTRIES INC | $40.03 | 89,000 | -23.28% | 39.50 | 39.94 | 41.37 | 43.17 | 49.02 | 47.84 | 64.66 | 53.25 | 88.73 | 79.19 | -0.60 | -0.75 | 0.16 | 0.81 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.87 | 1,258,000 | 4.31% | 5.74 | 5.54 | 5.96 | 5.14 | 4.56 | 52.97 | 73.26 | 76.65 | 70.49 | 76.30 | 0.08 | -0.01 | 0.09 | 1.29 | ||
| PRTC | PURETECH HEALTH PLC | $19.00 | 5,800 | 11.54% | 17.11 | 16.51 | 17.53 | 17.80 | 17.98 | 65.28 | 94.07 | 89.34 | 100.00 | 95.84 | 0.22 | -0.19 | 0.41 | 0.50 | ||
| FFWM | FIRST FOUNDATION INC | $5.54 | 674,000 | 48.79% | 5.73 | 5.85 | 5.55 | 5.42 | 5.41 | 39.90 | 7.17 | 11.22 | 0.00 | 2.56 | -0.01 | 0.05 | -0.06 | 1.11 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.39 | 1,670,000 | -12.98% | 5.64 | 5.26 | 5.41 | 5.55 | 5.56 | 50.66 | 41.20 | 44.79 | 26.25 | 31.62 | 0.08 | 0.08 | 0.01 | 1.07 | ||
| ACNB | ACNB CORP | $43.51 | 18,600 | 21.57% | 44.51 | 44.71 | 44.21 | 43.44 | 42.14 | 41.90 | 8.93 | 15.74 | 5.94 | 11.80 | -0.16 | 0.04 | -0.20 | 0.69 | ||
| NATH | NATHANS FAMOUS INC | $111.13 | 83,000 | 174.83% | 107.55 | 107.32 | 103.91 | 105.63 | 97.84 | 61.98 | 88.30 | 77.50 | 84.27 | 73.35 | 1.20 | 0.87 | 0.34 | 0.55 | ||
| LZM | LIFEZONE METALS LTD | $5.73 | 262,000 | -17.61% | 5.38 | 5.02 | 4.68 | 4.38 | 4.78 | 74.77 | 77.93 | 71.41 | 80.42 | 73.95 | 0.27 | 0.22 | 0.05 | 0.38 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $7.06 | 11,810,000 | -67.93% | 40.83 | 48.22 | 51.83 | 48.37 | 45.73 | 19.72 | 1.54 | 27.63 | 1.44 | 28.30 | -8.75 | -3.16 | -5.60 | 0.58 | ||
| UMAC | UNUSUAL MACHINES INC | $14.86 | 3,465,000 | -42.79% | 13.57 | 11.97 | 10.82 | 9.29 | 9.34 | 68.82 | 83.35 | 74.72 | 73.46 | 65.40 | 1.15 | 0.87 | 0.28 | 2.01 | ||
| SOHU | SOHUCOM LTD | $15.69 | 37,000 | -18.68% | 15.64 | 15.71 | 15.61 | 13.73 | 13.15 | 50.84 | 53.05 | 47.99 | 65.41 | 60.25 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| TALK | TALKSPACE INC | $2.70 | 627,000 | -33.79% | 2.68 | 2.63 | 2.58 | 2.73 | 2.89 | 54.52 | 56.82 | 68.28 | 83.17 | 89.69 | 0.03 | 0.02 | 0.02 | 0.91 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.77 | 404,000 | -26.28% | 13.60 | 13.50 | 13.38 | 13.30 | 14.88 | 53.18 | 68.26 | 71.85 | 76.12 | 78.07 | 0.13 | 0.06 | 0.07 | 0.77 | ||
| WEST | WESTROCK COFFEE CO | $4.76 | 611,000 | 11.29% | 4.90 | 5.09 | 5.90 | 6.27 | 6.35 | 34.82 | 20.28 | 16.79 | 42.18 | 29.54 | -0.30 | -0.30 | 0.00 | 0.57 | ||
| RAPT | RAPT THERAPEUTICS INC | $27.24 | 447,000 | -58.99% | 23.59 | 19.38 | 14.48 | 11.41 | 10.29 | 85.41 | 89.85 | 91.48 | 74.68 | 86.83 | 3.76 | 3.02 | 0.74 | 1.74 | ||
| ADCT | ADC THERAPEUTICS SA | $4.00 | 1,182,000 | -26.13% | 3.64 | 3.49 | 3.21 | 3.02 | 2.32 | 69.39 | 93.46 | 90.78 | 97.11 | 91.80 | 0.19 | 0.13 | 0.06 | 1.37 | ||
| ANGO | ANGIODYNAMICS INC | $11.07 | 1,290,000 | 197.24% | 10.83 | 10.80 | 9.82 | 9.82 | 9.92 | 64.44 | 70.90 | 59.34 | 43.83 | 26.10 | 0.28 | 0.31 | -0.03 | 1.02 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.59 | 169,000 | -25.55% | 35.11 | 36.59 | 35.50 | 34.41 | 37.34 | 35.77 | 15.93 | 12.00 | 11.96 | 6.06 | -0.73 | -0.14 | -0.59 | 0.84 | ||
| CAL | CALERES INC | $13.25 | 768,000 | -14.19% | 13.77 | 14.54 | 14.62 | 14.47 | 16.26 | 38.29 | 11.10 | 9.34 | 4.66 | 5.75 | -0.44 | -0.22 | -0.22 | 1.36 | ||
| DVS | DOLLY VARDEN SILVER CORP | $5.15 | 1,189,000 | 63.32% | 4.68 | 4.43 | 3.93 | 3.61 | N/A | 71.20 | 88.13 | 87.65 | 77.79 | 71.66 | 0.32 | 0.25 | 0.07 | -0.64 | ||
| AIP | ARTERIS INC | $10.50 | 407,000 | -17.44% | 10.09 | 9.48 | 9.58 | 9.03 | 8.90 | 60.83 | 73.10 | 64.67 | 73.21 | 62.43 | 0.23 | 0.14 | 0.09 | 1.83 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.61 | 245,000 | -37.02% | 6.50 | 6.29 | 6.05 | 5.70 | 5.47 | 61.46 | 71.18 | 75.02 | 59.58 | 70.98 | 0.18 | 0.16 | 0.02 | 1.09 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.06 | 580,000 | 9.02% | 2.08 | 2.13 | 2.16 | 2.15 | 2.64 | 44.38 | 20.75 | 18.95 | 32.32 | 27.67 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| LE | LANDS' END INC | $14.61 | 217,000 | -9.96% | 15.02 | 14.98 | 13.85 | 11.89 | 11.60 | 50.79 | 27.70 | 35.55 | 8.84 | 4.21 | 0.24 | 0.44 | -0.20 | 1.51 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.29 | 70,000 | 40.00% | 4.34 | 4.42 | 4.36 | 4.43 | 4.43 | 47.49 | 15.34 | 12.74 | 15.25 | 10.22 | -0.02 | -0.00 | -0.02 | 0.14 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.67 | 952,000 | -35.41% | 2.76 | 2.80 | 2.72 | 2.57 | 2.52 | 44.80 | 7.89 | 10.36 | 6.55 | 6.39 | -0.00 | 0.02 | -0.02 | 1.60 | ||
| MITK | MITEK SYSTEMS INC | $9.77 | 354,000 | -0.28% | 10.06 | 10.01 | 9.83 | 9.79 | 9.59 | 44.21 | 22.23 | 28.11 | 3.60 | 7.35 | -0.01 | 0.04 | -0.05 | 1.17 | ||
| VHI | VALHI INC | $15.71 | 4,800 | 14.29% | 16.08 | 16.16 | 16.34 | 16.33 | 17.75 | 42.07 | 9.69 | 9.08 | 2.25 | 1.50 | -0.18 | -0.12 | -0.05 | 1.03 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.67 | 2,469,000 | -20.20% | 1.49 | 1.44 | 1.80 | 1.92 | 1.91 | 57.56 | 93.14 | 89.69 | 100.00 | 98.49 | -0.03 | -0.10 | 0.06 | 1.00 | ||
| CNDT | CONDUENT INC | $2.81 | 784,000 | -3.33% | 2.82 | 2.82 | 2.71 | 2.62 | 2.98 | 51.83 | 50.00 | 51.31 | 29.13 | 31.40 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| WOW | WIDEOPENWEST INC | $5.16 | 199,000 | -25.75% | 5.17 | 5.15 | 4.65 | 4.39 | 4.48 | 66.10 | 34.57 | 32.92 | 3.79 | 1.89 | 0.10 | 0.14 | -0.04 | 1.05 | ||
| GRVY | GRAVITY CO LTD | $63.54 | 10,600 | -59.85% | 64.03 | 64.09 | 64.23 | 64.05 | 62.14 | 45.82 | 34.65 | 44.73 | 45.44 | 62.92 | -0.09 | -0.07 | -0.02 | 1.04 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.91 | 707,000 | -17.50% | 9.59 | 9.34 | 8.59 | 8.94 | 9.48 | 74.16 | 62.98 | 67.72 | 78.98 | 62.84 | 0.35 | 0.32 | 0.03 | 0.80 | ||
| OPAL | OPAL FUELS INC | $2.53 | 439,000 | -56.19% | 2.38 | 2.26 | 2.31 | 2.54 | 2.52 | 58.81 | 53.55 | 59.74 | 52.90 | 63.67 | 0.04 | 0.01 | 0.03 | 0.52 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | 1,536,000 | -14.76% | 3.15 | 3.04 | 2.83 | 3.23 | 3.11 | 57.94 | 74.62 | 76.86 | 65.25 | 75.32 | 0.09 | 0.08 | 0.01 | 1.42 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 255,000 | -20.56% | 1.90 | 1.82 | 1.73 | 1.84 | 2.13 | 47.33 | 17.83 | 30.96 | 0.00 | 10.02 | 0.04 | 0.05 | -0.01 | 0.62 | ||
| CARE | CARTER BANKSHARES INC | $19.32 | 81,000 | -9.50% | 19.65 | 19.70 | 18.84 | 17.87 | 17.28 | 47.53 | 21.10 | 22.97 | 0.00 | 2.67 | 0.14 | 0.26 | -0.12 | 0.85 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.48 | 12,700 | 36.56% | 65.95 | 65.46 | 63.79 | 61.23 | 57.40 | 46.55 | 27.20 | 35.93 | 0.00 | 8.23 | 0.36 | 0.61 | -0.25 | 0.74 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.53 | 58,000 | -67.60% | 29.35 | 29.23 | 30.83 | 31.43 | 31.12 | 47.33 | 83.49 | 73.08 | 93.68 | 87.36 | -0.31 | -0.47 | 0.16 | 0.80 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.38 | 153,000 | -24.26% | 15.15 | 15.36 | 15.31 | 15.96 | 17.12 | 52.65 | 39.06 | 28.28 | 48.89 | 26.55 | -0.06 | -0.06 | 0.00 | 0.58 | ||
| BSVN | BANK7 CORP | $46.12 | 17,300 | -62.14% | 47.38 | 48.03 | 47.02 | 44.02 | 42.41 | 41.21 | 11.25 | 13.66 | 2.08 | 6.00 | -0.21 | 0.16 | -0.37 | 0.78 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.26 | 96,000 | 28.00% | 21.81 | 20.89 | 19.41 | 18.26 | N/A | 67.61 | 77.91 | 74.55 | 38.31 | 39.89 | 0.82 | 0.76 | 0.06 | 0.17 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.73 | 102,000 | 88.89% | 32.43 | 31.67 | 29.22 | 28.11 | 25.59 | 63.64 | 60.55 | 61.47 | 18.44 | 11.56 | 0.94 | 1.05 | -0.11 | 1.03 | ||
| RMNI | RIMINI STREET INC | $4.67 | 259,000 | 48.00% | 4.70 | 4.61 | 4.40 | 4.06 | 3.62 | 55.71 | 58.06 | 69.97 | 38.87 | 62.91 | 0.11 | 0.11 | 0.00 | 1.14 | ||
| YORW | YORK WATER CO | $29.95 | 110,000 | 26.44% | 30.61 | 30.61 | 30.77 | 31.49 | 32.38 | 40.08 | 20.53 | 33.74 | 20.43 | 34.91 | -0.14 | -0.10 | -0.04 | 0.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.58 | 644,000 | 2.06% | 6.76 | 6.92 | 7.10 | 6.98 | 6.94 | 26.67 | 10.94 | 11.54 | 21.45 | 21.37 | -0.13 | -0.11 | -0.03 | 0.67 | ||
| IHRT | IHEARTMEDIA INC | $2.86 | 713,000 | 56.02% | 2.89 | 2.68 | 2.30 | 1.96 | 1.87 | 58.91 | 57.91 | 56.33 | 23.25 | 23.61 | 0.17 | 0.19 | -0.02 | 1.62 | ||
| SD | SANDRIDGE ENERGY INC | $11.70 | 374,000 | 25.08% | 11.44 | 11.50 | 11.17 | 10.92 | 11.02 | 55.50 | 38.75 | 42.50 | 35.65 | 43.06 | 0.05 | 0.08 | -0.03 | 1.03 | ||
| SRDX | SURMODICS INC | $29.91 | 100,000 | -31.51% | 30.88 | 31.64 | 34.15 | 31.80 | 32.45 | 29.64 | 21.46 | 21.12 | 0.71 | 4.10 | -1.12 | -0.96 | -0.16 | 0.85 | ||
| TRC | TEJON RANCH CO | $15.91 | 74,000 | -2.63% | 16.07 | 16.37 | 17.20 | 17.08 | 16.54 | 32.45 | 20.59 | 22.00 | 24.69 | 28.24 | -0.35 | -0.34 | -0.01 | 0.68 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.50 | 166,000 | -51.18% | 12.82 | 12.72 | 12.89 | 13.44 | 13.50 | 41.38 | 35.24 | 47.79 | 30.90 | 51.87 | -0.06 | -0.05 | -0.00 | 0.59 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.61 | 194,000 | 64.41% | 13.89 | 13.74 | 14.17 | 15.47 | 16.69 | 62.66 | 90.85 | 78.35 | 100.00 | 98.88 | 0.05 | -0.09 | 0.14 | 0.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.43 | 122,000 | 16.19% | 29.43 | 29.89 | 29.88 | 29.64 | 30.42 | 28.82 | 5.08 | 7.62 | 0.00 | 0.13 | -0.33 | -0.16 | -0.17 | 0.52 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.05 | 63,600 | 27.20% | 40.60 | 40.75 | 39.08 | 34.17 | 31.31 | 57.13 | 47.04 | 36.25 | 35.04 | 20.85 | 0.38 | 0.56 | -0.19 | 0.91 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.54 | 261,000 | -23.68% | 7.34 | 7.38 | 6.94 | 6.15 | 6.42 | 57.19 | 49.61 | 43.31 | 40.54 | 24.88 | 0.14 | 0.17 | -0.02 | 1.02 | ||
| ESEA | EUROSEAS LTD | $60.72 | 41,200 | -10.43% | 61.89 | 62.36 | 58.80 | 51.03 | 41.80 | 48.89 | 23.96 | 25.35 | 8.07 | 7.44 | 0.39 | 1.08 | -0.69 | 0.90 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.81 | 292,000 | -38.40% | 14.88 | 14.81 | 14.81 | 15.34 | 19.87 | 50.12 | 21.96 | 16.16 | 13.22 | 8.32 | -0.06 | -0.02 | -0.04 | 1.28 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.56 | 434,000 | -52.93% | 6.58 | 6.58 | 6.36 | 6.35 | 6.54 | 52.18 | 55.70 | 58.79 | 32.48 | 36.02 | 0.04 | 0.06 | -0.01 | 0.80 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.72 | 311,000 | -12.64% | 9.90 | 10.07 | 9.74 | 8.74 | 7.29 | 45.32 | 19.41 | 19.80 | 11.80 | 9.14 | 0.01 | 0.08 | -0.08 | 1.04 | ||
| MAMA | MAMA's CREATIONS INC | $10.48 | 218,000 | -12.80% | 10.65 | 10.16 | 9.12 | 8.61 | 7.78 | 61.64 | 57.07 | 62.29 | 23.86 | 32.80 | 0.47 | 0.49 | -0.02 | 0.54 | ||
| HBCP | HOME BANCORP INC | $54.21 | 29,700 | 32.59% | 55.31 | 55.54 | 54.46 | 53.26 | 50.04 | 44.14 | 20.66 | 32.33 | 2.98 | 19.75 | -0.03 | 0.21 | -0.24 | 0.79 | ||
| PERI | PERION NETWORK LTD | $9.45 | 322,000 | 46.36% | 9.62 | 9.44 | 9.69 | 10.10 | 9.38 | 47.80 | 54.88 | 55.63 | 49.78 | 53.64 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| CBLL | CERIBELL INC | $11.56 | 275,000 | 99.28% | 11.85 | 11.83 | 12.50 | 14.93 | 18.08 | 43.65 | 24.96 | 19.65 | 24.47 | 19.68 | -0.26 | -0.28 | 0.02 | 1.58 | ||
| ALMS | ALUMIS INC | $4.06 | 583,000 | 55.88% | 4.09 | 4.21 | 4.33 | 4.03 | 5.09 | 42.89 | 30.70 | 25.63 | 23.04 | 15.83 | -0.10 | -0.07 | -0.03 | 0.67 | ||
| EGY | VAALCO ENERGY INC | $4.05 | 529,000 | -20.33% | 4.17 | 4.09 | 3.90 | 3.75 | 3.87 | 50.40 | 26.74 | 44.53 | 2.36 | 17.50 | 0.07 | 0.09 | -0.02 | 1.04 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.16 | 551,000 | -29.99% | 5.38 | 4.86 | 4.48 | 4.17 | 3.79 | 57.02 | 55.21 | 56.91 | 24.09 | 32.20 | 0.24 | 0.26 | -0.02 | 1.44 | ||
| MOV | MOVADO GROUP INC | $19.03 | 129,000 | -21.82% | 19.16 | 19.37 | 17.66 | 16.92 | 17.37 | 55.11 | 23.34 | 20.28 | 10.39 | 7.20 | 0.33 | 0.52 | -0.19 | 1.12 | ||
| ALLT | ALLOT LTD | $10.49 | 414,000 | -51.41% | 10.05 | 9.50 | 8.42 | 8.47 | 7.44 | 69.36 | 82.23 | 73.09 | 42.36 | 34.55 | 0.55 | 0.50 | 0.05 | 1.20 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.93 | 28,000 | -53.02% | 9.92 | 9.91 | N/A | N/A | N/A | 53.80 | 53.33 | 53.70 | 89.08 | 89.86 | N/A | N/A | N/A | 0.05 | ||
| JELD | JELD-WEN HOLDING INC | $4.91 | 1,177,000 | -5.23% | 5.22 | 5.79 | 5.62 | 4.81 | 5.92 | 33.67 | 7.68 | 5.64 | 0.00 | 0.00 | -0.25 | -0.10 | -0.15 | 1.46 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.46 | 710,000 | 106.40% | 4.68 | 4.67 | 4.61 | 4.84 | 5.56 | 41.47 | 14.37 | 20.09 | 0.00 | 0.00 | -0.00 | 0.03 | -0.03 | 1.18 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.02 | 56,500 | -55.16% | 51.52 | 51.69 | 50.42 | 50.24 | 49.35 | 41.11 | 17.25 | 28.83 | 4.51 | 13.60 | -0.00 | 0.23 | -0.23 | 0.69 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 0 | -100.00% | 29.43 | 29.55 | 29.63 | 30.36 | 32.18 | 44.17 | 36.48 | 47.43 | 24.46 | 38.22 | -0.14 | -0.08 | -0.06 | 0.12 | ||
| BOC | BOSTON OMAHA CORP | $13.20 | 156,000 | 33.33% | 13.16 | 13.30 | 13.28 | 13.75 | 14.14 | 48.17 | 21.69 | 17.80 | 27.21 | 16.87 | -0.07 | -0.04 | -0.02 | 1.05 | ||
| MSB | MESABI TRUST | $31.60 | 75,600 | 833.33% | 30.08 | 30.68 | 30.61 | 27.90 | 27.61 | 59.22 | 61.90 | 39.23 | 35.93 | 12.84 | -0.17 | -0.07 | -0.10 | 0.60 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 8,388,000 | 58.59% | 1.27 | 1.26 | 1.32 | 1.27 | 1.38 | 60.18 | 71.02 | 54.08 | 90.79 | 68.28 | -0.00 | -0.02 | 0.01 | 2.40 | ||
| AGL | AGILON HEALTH INC | $1.00 | 5,559,000 | -12.21% | 1.10 | 1.13 | 1.27 | 1.79 | 2.66 | 34.20 | 12.98 | 20.88 | 27.51 | 42.51 | -0.07 | -0.07 | 0.00 | 0.81 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.93 | 499,000 | 30.29% | 14.23 | 14.37 | 13.10 | 11.87 | 14.07 | 45.99 | 4.51 | 3.19 | 0.00 | 0.48 | 0.15 | 0.31 | -0.16 | 0.76 | ||
| EHAB | ENHABIT INC | $8.15 | 315,000 | 43.18% | 8.11 | 7.97 | 7.64 | 8.46 | 8.34 | 55.78 | 62.79 | 61.50 | 56.96 | 55.95 | 0.09 | 0.09 | -0.00 | 0.76 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.71 | 323,000 | -0.31% | 2.46 | 2.24 | 2.06 | 1.92 | 1.84 | 69.14 | 91.38 | 89.99 | 85.88 | 85.64 | 0.19 | 0.13 | 0.06 | 0.92 | ||
| KRRO | KORRO BIO INC | $43.91 | 289,000 | -41.26% | 39.08 | 35.73 | 25.28 | 19.37 | 23.50 | 69.76 | 88.82 | 90.90 | 69.48 | 64.88 | 5.30 | 4.54 | 0.76 | 1.21 | ||
| OEC | ORION SA | $7.33 | 510,000 | -2.67% | 7.98 | 8.90 | 9.79 | 10.36 | 12.07 | 24.96 | 3.21 | 4.60 | 4.39 | 6.55 | -0.73 | -0.60 | -0.13 | 1.24 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.24 | 34,400 | -27.88% | 14.40 | 14.34 | 14.18 | 13.67 | 10.86 | 48.59 | 54.81 | 57.05 | 67.44 | 78.03 | 0.08 | 0.08 | -0.00 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.