Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRC | TEJON RANCH CO | $18.46 | 79,500 | -17.19% | 18.82 | 19.02 | 19.36 | 18.71 | 17.39 | 39.08 | 21.44 | 17.83 | 31.25 | 25.00 | -0.22 | -0.15 | -0.07 | 0.62 | ||
| AIOT | POWERFLEET INC | $3.71 | 984,000 | -8.29% | 4.00 | 3.94 | 3.57 | 3.53 | 4.37 | 46.57 | 10.68 | 16.69 | 0.00 | 0.00 | 0.09 | 0.15 | -0.06 | 1.32 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.50 | 299,000 | 16.34% | 4.99 | 5.42 | 5.89 | 5.19 | 6.44 | 34.57 | 11.01 | 10.80 | 12.93 | 17.60 | -0.31 | -0.23 | -0.08 | 0.95 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 100.00 | 100.00 | 98.86 | 97.72 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | 10,576,000 | 71.35% | 1.37 | 1.43 | 1.45 | 1.49 | 1.69 | 62.80 | 37.63 | 19.95 | 52.47 | 30.36 | 0.00 | -0.01 | 0.02 | 2.41 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.19 | 358,000 | -1.10% | 4.09 | 3.99 | 3.83 | 3.58 | 4.41 | 57.76 | 62.59 | 60.70 | 83.00 | 79.21 | 0.11 | 0.09 | 0.01 | 1.38 | ||
| OWLS | OBOOK HOLDINGS INC | $5.61 | 28,400 | 24.02% | 5.68 | 5.75 | 5.82 | 5.85 | N/A | 44.19 | 23.54 | 15.60 | 30.07 | 15.63 | -0.07 | -0.05 | -0.02 | 0.68 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.25 | 200,000 | 11.11% | 15.79 | 15.04 | 14.23 | 13.21 | 11.79 | 69.08 | 84.05 | 78.04 | 73.58 | 68.05 | 0.57 | 0.48 | 0.09 | 0.79 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.89 | 50,000 | -28.57% | 36.30 | 35.39 | 34.83 | 33.96 | 30.41 | 61.12 | 47.53 | 49.78 | 54.25 | 59.57 | 0.68 | 0.55 | 0.13 | 0.56 | ||
| BMM | BLUE MOON METALS INC | $5.61 | 46,300 | -77.63% | 6.48 | 6.89 | 7.13 | 6.23 | N/A | 36.65 | 4.92 | 8.26 | 4.51 | 10.98 | -0.32 | -0.15 | -0.16 | 2.80 | ||
| HKD | AMTD DIGITAL INC | $1.56 | 154,000 | -60.51% | 1.67 | 1.72 | 1.71 | 1.65 | 1.64 | 35.38 | 8.29 | 8.26 | 6.53 | 8.00 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| ALTI | ALTI GLOBAL INC | $3.25 | 232,000 | 75.76% | 3.01 | 3.04 | 3.39 | 3.73 | 3.93 | 53.43 | 85.71 | 64.41 | 100.00 | 95.49 | -0.09 | -0.14 | 0.05 | 0.52 | ||
| YORW | YORK WATER CO | $30.34 | 117,000 | 38.30% | 29.89 | 29.88 | 29.71 | 30.82 | 31.39 | 56.87 | 67.65 | 48.15 | 92.08 | 66.24 | 0.08 | 0.02 | 0.06 | 0.28 | ||
| BXC | BLUELINX HOLDINGS INC | $63.06 | 152,000 | -37.70% | 56.72 | 54.30 | 53.45 | 57.48 | 62.60 | 66.72 | 83.74 | 75.05 | 82.09 | 73.30 | 1.89 | 0.98 | 0.91 | 1.65 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.77 | 74,500 | -22.40% | 32.37 | 31.99 | 31.24 | 30.01 | 29.72 | 60.14 | 89.95 | 83.52 | 82.63 | 74.56 | 0.44 | 0.41 | 0.03 | 0.49 | ||
| STRO | SUTRO BIOPHARMA INC | $29.55 | 299,000 | -20.90% | 29.20 | 28.14 | 32.06 | 26.68 | 18.44 | 50.07 | 63.30 | 71.27 | 68.83 | 78.04 | -0.34 | -0.81 | 0.47 | 1.33 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.17 | 4,073,000 | 35.09% | 2.36 | 2.54 | 2.72 | 2.82 | 2.63 | 35.59 | 7.65 | 7.97 | 14.31 | 17.18 | -0.16 | -0.12 | -0.04 | 1.06 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.54 | 104,000 | 22.35% | 28.95 | 29.46 | 29.59 | 31.35 | 32.39 | 40.53 | 10.41 | 23.56 | 7.72 | 25.56 | -0.29 | -0.13 | -0.16 | 1.92 | ||
| CCCC | C4 THERAPEUTICS INC | $4.40 | 2,592,000 | -5.23% | 4.05 | 4.01 | 3.48 | 3.00 | 2.69 | 66.17 | 81.73 | 72.75 | 95.37 | 78.58 | 0.21 | 0.19 | 0.02 | 2.02 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.93 | 5,800 | -9.38% | 9.94 | 9.94 | 9.98 | 9.95 | N/A | 42.93 | 44.44 | 55.56 | 45.10 | 57.38 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| GAU | GALIANO GOLD INC | $1.87 | 6,046,000 | -11.47% | 2.06 | 2.11 | 2.29 | 2.53 | 2.54 | 36.88 | 9.65 | 16.49 | 14.42 | 26.83 | -0.10 | -0.08 | -0.02 | 0.83 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.27 | 965,000 | 101.88% | 8.77 | 8.93 | 9.79 | 9.55 | 9.66 | 51.71 | 79.74 | 77.74 | 91.73 | 96.28 | -0.15 | -0.30 | 0.15 | 1.45 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.41 | 861,000 | 149.57% | 14.59 | 15.29 | 14.01 | 12.49 | 12.86 | 48.46 | 13.85 | 17.43 | 6.09 | 8.01 | 0.03 | 0.25 | -0.22 | 1.59 | ||
| RZLT | REZOLUTE INC | $5.03 | 1,249,000 | -53.38% | 4.67 | 4.30 | 3.68 | 3.42 | 5.16 | 69.53 | 82.21 | 85.02 | 63.98 | 68.48 | 0.41 | 0.34 | 0.07 | 0.81 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.58 | 197,000 | -25.10% | 26.81 | 26.84 | 31.94 | 31.97 | 39.96 | 43.30 | 37.68 | 43.36 | 51.63 | 57.07 | -1.09 | -1.35 | 0.26 | 0.65 | ||
| OOMA | OOMA INC | $17.55 | 214,000 | -24.91% | 17.53 | 17.47 | 17.55 | 15.36 | 13.52 | 49.70 | 77.86 | 72.25 | 81.63 | 81.68 | 0.03 | -0.00 | 0.04 | 0.79 | ||
| MNRO | MONRO INC | $16.05 | 907,000 | -0.44% | 15.76 | 15.56 | 16.33 | 17.43 | 18.07 | 52.50 | 64.45 | 58.06 | 82.72 | 74.38 | -0.15 | -0.24 | 0.10 | 0.95 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.00 | 68,600 | 10.65% | 46.15 | 45.73 | 47.22 | 47.51 | 44.75 | 50.38 | 42.25 | 44.29 | 39.52 | 38.47 | -0.03 | -0.14 | 0.12 | 0.91 | ||
| NGNE | NEUROGENE INC | $30.41 | 158,000 | 20.61% | 30.32 | 28.92 | 28.48 | 24.24 | 23.36 | 56.20 | 68.74 | 76.39 | 53.25 | 70.55 | 0.88 | 0.73 | 0.15 | 1.47 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.42 | 3,400 | 385.71% | 10.44 | 10.43 | 10.40 | 10.36 | N/A | 49.28 | 4.79 | 4.79 | 26.69 | 28.15 | 0.01 | 0.01 | -0.00 | -0.08 | ||
| ELVA | ELECTROVAYA INC | $9.67 | 310,000 | -22.69% | 9.88 | 10.40 | 10.19 | 9.19 | 8.00 | 45.50 | 23.96 | 27.26 | 40.34 | 41.18 | -0.15 | -0.05 | -0.09 | 1.05 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.95 | 592,000 | -11.38% | 8.06 | 8.24 | 9.22 | 10.31 | 8.49 | 37.60 | 25.09 | 21.71 | 25.03 | 12.30 | -0.38 | -0.40 | 0.02 | 1.19 | ||
| ESEA | EUROSEAS LTD | $67.81 | 49,400 | -35.84% | 69.15 | 67.50 | 69.09 | 66.31 | 62.02 | 48.30 | 49.77 | 52.76 | 30.94 | 39.74 | 0.08 | 0.00 | 0.08 | 0.85 | ||
| XRN | CHIRON REAL ESTATE INC | $36.12 | 39,000 | -77.33% | 35.98 | 35.99 | 35.53 | 35.30 | 34.51 | 52.58 | 42.35 | 30.97 | 51.22 | 34.45 | 0.09 | 0.17 | -0.08 | 0.79 | ||
| EH | EHANG HOLDINGS LTD | $6.31 | 935,000 | 24.67% | 6.85 | 7.90 | 9.25 | 10.31 | 12.99 | 32.70 | 4.26 | 5.92 | 32.91 | 30.05 | -0.85 | -0.78 | -0.07 | 1.72 | ||
| CABA | CABALETTA BIO INC | $2.92 | 3,702,000 | 24.06% | 2.95 | 3.21 | 3.34 | 3.16 | 2.78 | 38.25 | 24.26 | 21.58 | 60.35 | 49.23 | -0.14 | -0.12 | -0.02 | 1.44 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.99 | 4,900 | -74.61% | 8.02 | 7.51 | 7.06 | 5.48 | 4.03 | 55.35 | 53.00 | 53.92 | 58.98 | 62.59 | 0.32 | 0.29 | 0.03 | 0.77 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.43 | 10,400 | 2,211.11% | 11.41 | 11.39 | 11.35 | 11.30 | 11.19 | 61.47 | 72.22 | 65.26 | 43.49 | 34.69 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 152,000 | -50.81% | 10.11 | 10.09 | 10.03 | 9.99 | N/A | 68.71 | 80.00 | 73.33 | 25.85 | 22.68 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| WTI | W&T OFFSHORE INC | $3.19 | 3,251,000 | -9.44% | 3.43 | 3.68 | 3.86 | 3.34 | 2.62 | 39.27 | 13.05 | 15.54 | 9.25 | 11.04 | -0.21 | -0.13 | -0.08 | 0.91 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.34 | 4,447,000 | 19.51% | 2.57 | 2.54 | 2.68 | 3.03 | 3.23 | 39.70 | 23.46 | 36.46 | 33.86 | 47.38 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.55 | 42,700 | -54.57% | 19.39 | 19.16 | 18.35 | 17.52 | 16.51 | 61.90 | 89.44 | 84.63 | 59.28 | 49.03 | 0.36 | 0.36 | -0.00 | 0.49 | ||
| RPD | RAPID7 INC | $7.07 | 1,144,000 | -22.07% | 6.91 | 7.33 | 6.78 | 6.82 | 11.58 | 50.80 | 39.24 | 25.33 | 58.80 | 34.61 | -0.03 | 0.04 | -0.08 | 1.34 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.00 | 1,307,000 | -41.28% | 7.47 | 6.95 | 7.04 | 6.29 | 6.15 | 76.36 | 85.07 | 80.47 | 92.90 | 91.87 | 0.50 | 0.15 | 0.34 | 0.72 | ||
| EOLS | EVOLUS INC | $7.15 | 510,000 | -12.97% | 6.74 | 6.63 | 6.14 | 5.34 | 5.89 | 66.48 | 86.29 | 75.52 | 91.23 | 74.20 | 0.21 | 0.20 | 0.01 | 1.09 | ||
| ANGX | ANGEL STUDIOS INC | $2.93 | 1,187,000 | 16.03% | 3.09 | 2.95 | 2.82 | 3.13 | 4.64 | 49.01 | 61.18 | 67.35 | 54.05 | 68.90 | 0.08 | 0.07 | 0.01 | 0.28 | ||
| ASPN | ASPEN AEROGELS INC | $5.68 | 1,097,000 | -5.59% | 5.96 | 5.96 | 5.08 | 4.23 | 4.66 | 49.85 | 45.02 | 61.65 | 6.57 | 28.56 | 0.19 | 0.27 | -0.08 | 2.08 | ||
| GTEN | GORES HOLDINGS X INC | $10.43 | 104,000 | 6,017.65% | 10.40 | 10.39 | 10.37 | 10.33 | 10.32 | 57.82 | 87.50 | 77.08 | 31.56 | 24.93 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| FRPH | FRP HOLDINGS INC | $24.46 | 55,000 | 9.13% | 23.97 | 23.70 | 22.57 | 22.76 | 23.29 | 61.77 | 79.98 | 79.63 | 80.37 | 72.79 | 0.51 | 0.44 | 0.06 | 0.58 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.99 | 181,000 | 2.84% | 17.77 | 18.19 | 19.71 | 16.22 | 14.36 | 40.91 | 22.90 | 27.33 | 18.62 | 34.77 | -0.52 | -0.44 | -0.08 | 1.13 | ||
| CTRN | CITI TRENDS INC | $56.22 | 988,000 | 363.85% | 57.21 | 51.35 | 47.98 | 46.79 | 43.15 | 57.53 | 77.83 | 86.49 | 70.18 | 85.50 | 4.28 | 3.10 | 1.18 | 1.59 | ||
| FSTR | FOSTER L B CO | $44.64 | 137,000 | 50.55% | 42.83 | 42.16 | 38.24 | 34.03 | 30.71 | 68.19 | 80.42 | 85.28 | 85.48 | 77.00 | 1.49 | 1.48 | 0.01 | 0.77 | ||
| BBBY | BED BATH & BEYOND INC | $6.31 | 2,437,000 | -34.47% | 6.10 | 6.07 | 5.60 | 5.30 | 6.43 | 55.89 | 74.45 | 66.13 | 85.27 | 69.55 | 0.22 | 0.18 | 0.03 | 2.05 | ||
| GEMI | GEMINI SPACE STATION INC | $3.91 | 1,644,000 | 27.24% | 4.58 | 4.66 | 4.77 | 5.55 | N/A | 37.52 | 10.86 | 23.79 | 18.88 | 35.28 | -0.17 | -0.11 | -0.07 | 3.32 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.95 | 884,000 | 3,057.14% | 9.93 | 9.93 | 9.93 | 9.90 | N/A | 69.84 | 16.67 | 7.41 | 66.67 | 33.33 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.08 | 136,000 | 27.10% | 29.65 | 29.80 | 30.95 | 33.09 | 34.11 | 38.53 | 26.09 | 25.97 | 45.85 | 43.57 | -0.40 | -0.41 | 0.02 | 0.40 | ||
| GRVY | GRAVITY CO LTD | $66.82 | 50,000 | -35.90% | 62.07 | 61.65 | 62.28 | 63.15 | 61.55 | 61.59 | 77.97 | 78.26 | 86.83 | 94.02 | 1.14 | -0.07 | 1.21 | 0.89 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.36 | 895,000 | -14.35% | 5.65 | 5.84 | 5.46 | 4.94 | 4.97 | 42.12 | 12.78 | 24.40 | 5.58 | 17.30 | 0.00 | 0.08 | -0.08 | 1.59 | ||
| OCGN | OCUGEN INC | $1.37 | 5,726,000 | -11.66% | 1.27 | 1.29 | 1.47 | 1.63 | 1.54 | 52.76 | 74.47 | 67.52 | 97.11 | 96.97 | -0.03 | -0.06 | 0.03 | 1.99 | ||
| LWAY | LIFEWAY FOODS INC | $30.33 | 232,000 | -46.17% | 26.51 | 25.00 | 25.55 | 23.41 | 24.14 | 79.48 | 89.88 | 91.72 | 100.00 | 100.00 | 1.07 | 0.36 | 0.71 | 0.77 | ||
| NRC | NRC HEALTH | $20.54 | 73,000 | -17.05% | 19.14 | 19.44 | 18.67 | 17.15 | 16.65 | 59.07 | 74.53 | 63.08 | 64.98 | 54.92 | 0.32 | 0.21 | 0.10 | 0.63 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $57.97 | 51,500 | -54.42% | 56.18 | 54.73 | 52.89 | 50.73 | 48.16 | 71.53 | 90.30 | 89.73 | 100.00 | 96.10 | 1.42 | 1.14 | 0.28 | 0.70 | ||
| APXT | APEX TREASURY CORP | $10.04 | 4,900 | -99.41% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 51.71 | 40.00 | 51.11 | 39.24 | 45.71 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $13.43 | 701,000 | 335.40% | 11.29 | 10.93 | 10.42 | 9.60 | 9.23 | 72.99 | 60.06 | 45.75 | 45.26 | 23.16 | 0.44 | 0.30 | 0.14 | 1.35 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $14.92 | 513,000 | -19.34% | 16.19 | 17.07 | 20.74 | 22.47 | 23.91 | 31.28 | 11.45 | 17.24 | 44.35 | 56.95 | -1.54 | -1.52 | -0.01 | 0.46 | ||
| VITL | VITAL FARMS INC | $10.68 | 2,537,000 | 29.57% | 10.67 | 10.39 | 10.80 | 15.16 | 25.34 | 51.35 | 63.90 | 53.13 | 75.21 | 59.52 | 0.02 | -0.09 | 0.12 | 0.73 | ||
| SERV | SERVE ROBOTICS INC | $5.90 | 4,744,000 | 6.92% | 6.71 | 7.52 | 8.47 | 8.93 | 10.61 | 30.45 | 3.90 | 6.29 | 12.10 | 21.78 | -0.67 | -0.55 | -0.12 | 2.66 | ||
| NVEC | NVE CORP | $94.32 | 118,000 | 2.61% | 105.80 | 105.41 | 93.69 | 80.95 | 73.97 | 45.05 | 7.75 | 22.96 | 3.51 | 12.24 | 1.66 | 4.31 | -2.65 | 1.02 | ||
| IPI | INTREPID POTASH INC | $33.93 | 135,000 | -45.34% | 34.51 | 35.57 | 37.93 | 38.12 | 33.20 | 39.75 | 16.03 | 13.52 | 44.15 | 46.38 | -1.42 | -1.34 | -0.07 | 1.13 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | 472,000 | 24.21% | 7.44 | 7.44 | 7.68 | 7.84 | 7.03 | 37.23 | 26.16 | 33.75 | 38.11 | 55.46 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| ACTG | ACACIA RESEARCH CORP | $4.70 | 130,000 | -30.11% | 4.72 | 4.70 | 4.78 | 4.64 | 4.12 | 48.76 | 44.12 | 55.74 | 42.20 | 53.65 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| STTK | SHATTUCK LABS INC | $5.91 | 1,277,000 | -4.56% | 5.03 | 4.96 | 6.11 | 5.70 | 4.21 | 57.68 | 90.48 | 86.81 | 98.73 | 99.58 | -0.12 | -0.35 | 0.23 | 1.39 | ||
| ERII | ENERGY RECOVERY INC | $8.79 | 697,000 | -4.13% | 8.76 | 8.45 | 9.32 | 10.74 | 12.85 | 50.05 | 46.96 | 51.60 | 62.37 | 68.60 | -0.06 | -0.19 | 0.13 | 1.14 | ||
| ARQQ | ARQIT QUANTUM INC | $27.32 | 894,000 | -45.92% | 21.86 | 18.23 | 16.19 | 15.70 | 24.31 | 69.51 | 91.39 | 87.42 | 91.49 | 88.98 | 3.19 | 1.76 | 1.43 | 1.57 | ||
| VALN | VALNEVA SE | $5.21 | 52,000 | 653.62% | 5.33 | 5.50 | 5.63 | 7.38 | 8.42 | 36.10 | 21.28 | 24.78 | 35.47 | 47.48 | -0.16 | -0.16 | -0.00 | 1.04 | ||
| FWRD | FORWARD AIR CORP | $14.29 | 574,000 | 26.43% | 13.49 | 12.11 | 14.33 | 18.18 | 21.26 | 61.41 | 81.48 | 79.94 | 84.91 | 85.89 | 0.31 | -0.11 | 0.41 | 1.46 | ||
| OVID | OVID THERAPEUTICS INC | $2.42 | 2,137,000 | -23.68% | 2.33 | 2.40 | 2.58 | 2.28 | 1.90 | 49.77 | 67.49 | 48.87 | 83.92 | 69.81 | -0.05 | -0.07 | 0.02 | 0.98 | ||
| SMWB | SIMILARWEB LTD | $5.15 | 982,000 | 44.20% | 4.92 | 4.57 | 3.69 | 3.36 | 5.67 | 68.04 | 77.30 | 75.73 | 39.82 | 42.71 | 0.41 | 0.39 | 0.03 | 1.41 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | 630,000 | -26.57% | 3.09 | 2.94 | 2.90 | 3.05 | 3.17 | 65.62 | 90.16 | 81.12 | 84.03 | 72.67 | 0.08 | 0.05 | 0.03 | 1.49 | ||
| BSVN | BANK7 CORP | $47.34 | 13,400 | 9.84% | 46.17 | 45.39 | 44.12 | 43.00 | 43.34 | 68.48 | 80.24 | 76.14 | 94.23 | 79.75 | 0.85 | 0.74 | 0.12 | 0.73 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.00 | 2,378,000 | 289.84% | 7.07 | 6.97 | 6.65 | 6.73 | 7.64 | 54.30 | 42.08 | 44.87 | 31.23 | 31.60 | 0.12 | 0.14 | -0.02 | 0.82 | ||
| RBB | RBB BANCORP | $26.55 | 150,000 | -56.65% | 25.49 | 24.76 | 24.10 | 22.88 | 21.39 | 73.84 | 93.37 | 87.30 | 84.37 | 76.01 | 0.67 | 0.49 | 0.18 | 0.85 | ||
| VMD | VIEMED HEALTHCARE INC | $11.69 | 511,000 | -4.13% | 10.78 | 10.31 | 9.85 | 9.40 | 8.17 | 79.79 | 94.29 | 95.47 | 100.00 | 100.00 | 0.43 | 0.29 | 0.14 | 0.61 | ||
| SI | SHOULDER INNOVATIONS INC | $21.61 | 195,000 | -27.24% | 18.92 | 16.86 | 15.11 | 14.50 | 14.16 | 75.08 | 91.32 | 83.77 | 83.03 | 72.61 | 1.47 | 1.09 | 0.38 | 0.60 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.00 | 182,000 | 7.06% | 12.04 | 11.43 | 11.89 | 11.60 | 12.54 | 62.77 | 84.57 | 88.64 | 91.29 | 97.10 | 0.38 | 0.08 | 0.30 | 0.85 | ||
| FVR | FRONTVIEW REIT INC | $19.70 | 131,000 | -68.51% | 19.63 | 19.06 | 18.20 | 17.19 | 15.88 | 63.36 | 80.95 | 86.19 | 41.26 | 50.71 | 0.53 | 0.51 | 0.02 | 0.67 | ||
| BMBL | BUMBLE INC | $2.94 | 17,217,000 | 541.95% | 2.86 | 2.92 | 3.43 | 3.34 | 3.98 | 46.92 | 34.97 | 30.41 | 58.82 | 53.33 | -0.13 | -0.16 | 0.03 | 1.67 | ||
| CRNC | CERENCE INC | $9.85 | 652,000 | -2.54% | 10.37 | 11.02 | 10.14 | 8.87 | 10.04 | 44.54 | 17.02 | 22.60 | 2.93 | 9.09 | -0.08 | 0.11 | -0.20 | 2.15 | ||
| MAGN | MAGNERA CORP | $12.42 | 233,000 | -21.28% | 12.30 | 11.89 | 11.11 | 11.40 | 11.72 | 62.04 | 65.55 | 59.89 | 44.28 | 36.16 | 0.38 | 0.37 | 0.01 | 1.48 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0 | -100.00% | 10.10 | 10.11 | 10.09 | 10.08 | N/A | 36.91 | 19.05 | 37.61 | 0.00 | 24.72 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $26.38 | 140,000 | 6.06% | 27.73 | 26.98 | 22.77 | 17.28 | 14.52 | 53.58 | 39.26 | 54.28 | 13.82 | 15.77 | 1.39 | 1.83 | -0.43 | 1.18 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.80 | 600 | -29.41% | 32.77 | 33.77 | 33.34 | 30.28 | 27.22 | 41.08 | 30.55 | 26.22 | 8.04 | 4.36 | -0.53 | -0.16 | -0.37 | 0.44 | ||
| MATV | MATIV HOLDINGS INC | $8.00 | 386,000 | 2.12% | 7.98 | 7.99 | 8.66 | 9.58 | 10.78 | 46.24 | 60.03 | 54.17 | 84.88 | 78.52 | -0.18 | -0.23 | 0.05 | 1.23 | ||
| WTBA | WEST BANCORPORATION INC | $25.89 | 68,000 | 18.26% | 25.18 | 24.60 | 24.13 | 24.33 | 22.98 | 65.88 | 91.50 | 88.41 | 93.19 | 88.94 | 0.48 | 0.33 | 0.15 | 0.77 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.90 | 1,102,000 | -38.98% | 17.16 | 17.82 | 15.55 | 13.47 | 14.40 | 51.55 | 39.13 | 29.98 | 22.45 | 14.47 | 0.36 | 0.60 | -0.24 | 0.68 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.10 | 201,000 | 474.29% | 10.05 | 10.04 | 10.04 | 10.08 | N/A | 69.98 | 57.14 | 43.65 | 90.44 | 62.36 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.92 | 85,000 | -19.05% | 31.22 | 30.44 | 29.43 | 27.81 | N/A | 71.85 | 89.94 | 89.40 | 96.72 | 95.19 | 0.78 | 0.67 | 0.11 | 0.38 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 8,200 | -88.18% | 10.13 | 10.14 | 10.12 | 10.10 | 10.09 | 58.40 | 37.78 | 31.85 | 47.10 | 34.65 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| CINT | CI&T INC | $3.37 | 102,000 | 61.90% | 3.76 | 3.83 | 3.94 | 4.46 | 4.58 | 36.14 | 5.95 | 5.82 | 1.92 | 1.92 | -0.11 | -0.06 | -0.05 | 0.92 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.21 | 2,627,000 | 12.41% | 5.87 | 6.39 | 6.34 | 6.35 | 7.47 | 30.04 | 8.66 | 9.24 | 0.00 | 0.00 | -0.33 | -0.17 | -0.16 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.