Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS | OLYMPIC STEEL INC | $42.71 | 96,000 | 1.05% | 40.51 | 38.48 | 34.22 | 33.22 | 32.55 | 60.90 | 82.44 | 87.73 | 64.70 | 73.43 | 2.04 | 1.93 | 0.10 | 1.27 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 5,200 | -82.07% | 10.40 | 10.49 | 10.68 | N/A | N/A | 40.28 | 18.64 | 13.13 | 27.47 | 18.05 | -0.10 | -0.09 | -0.01 | -0.07 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.24 | 33,700 | 30.62% | 55.32 | 53.32 | 51.61 | 50.96 | 49.97 | 74.85 | 95.20 | 93.63 | 97.84 | 97.69 | 1.59 | 1.10 | 0.49 | 0.67 | ||
| MOV | MOVADO GROUP INC | $21.48 | 133,000 | -25.70% | 21.18 | 20.39 | 19.16 | 18.46 | 17.24 | 65.11 | 90.53 | 90.05 | 46.15 | 47.76 | 0.73 | 0.67 | 0.06 | 1.10 | ||
| CAN | CANAAN INC | $0.84 | 28,392,000 | 31.10% | 0.92 | 0.93 | 1.22 | 1.00 | 0.90 | 36.30 | 16.73 | 26.94 | 14.81 | 37.98 | -0.08 | -0.08 | -0.00 | 2.50 | ||
| TSAT | TELESAT CORP | $32.07 | 206,000 | 3.52% | 30.12 | 27.49 | 29.12 | 26.21 | 22.89 | 54.15 | 64.64 | 78.25 | 62.45 | 82.80 | 1.31 | 0.60 | 0.71 | 1.27 | ||
| ITIC | INVESTORS TITLE CO | $250.56 | 6,600 | -59.76% | 251.58 | 261.81 | 264.68 | 253.97 | 239.17 | 42.25 | 25.65 | 18.87 | 30.39 | 20.47 | -5.76 | -3.87 | -1.88 | 0.85 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.30 | 1,081,000 | 1.69% | 1.34 | 1.38 | 1.41 | 1.29 | 0.98 | 37.15 | 8.42 | 13.09 | 3.62 | 6.04 | -0.03 | -0.01 | -0.02 | 1.45 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.77 | 294,000 | 2.80% | 5.70 | 5.62 | 6.29 | 6.89 | 7.23 | 42.93 | 47.47 | 59.21 | 54.79 | 74.25 | -0.12 | -0.18 | 0.05 | 1.29 | ||
| HBCP | HOME BANCORP INC | $60.31 | 42,500 | 55.68% | 58.25 | 56.31 | 54.85 | 54.61 | 51.88 | 76.05 | 91.23 | 92.32 | 99.48 | 99.48 | 1.55 | 1.04 | 0.51 | 0.78 | ||
| LE | LANDS' END INC | $15.45 | 210,000 | 0.96% | 15.67 | 15.46 | 15.62 | 14.78 | 12.35 | 48.81 | 51.01 | 43.55 | 41.11 | 37.32 | -0.07 | 0.00 | -0.07 | 1.52 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.53 | 998,000 | -16.20% | 4.25 | 3.94 | 3.97 | 4.31 | 5.12 | 58.71 | 85.04 | 91.63 | 85.18 | 92.50 | 0.15 | 0.07 | 0.08 | 1.11 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.08 | 8,953,000 | 700.81% | 3.56 | 3.70 | 3.44 | 2.97 | 1.94 | 54.51 | 55.55 | 47.12 | 62.27 | 50.75 | 0.07 | 0.07 | -0.00 | 1.50 | ||
| CDZI | CADIZ INC | $5.67 | 388,000 | -7.62% | 5.68 | 5.66 | 5.37 | 4.55 | 3.79 | 46.95 | 52.74 | 58.11 | 45.85 | 62.60 | 0.11 | 0.14 | -0.03 | 1.23 | ||
| CYRX | CRYOPORT INC | $9.40 | 652,000 | 10.14% | 9.59 | 9.30 | 9.42 | 9.12 | 7.76 | 47.84 | 41.88 | 63.44 | 16.29 | 49.63 | 0.12 | 0.11 | 0.01 | 1.94 | ||
| EBF | ENNIS INC | $18.36 | 164,000 | -35.69% | 17.87 | 17.44 | 17.21 | 17.70 | 18.39 | 66.10 | 93.96 | 91.79 | 97.80 | 87.56 | 0.29 | 0.18 | 0.11 | 0.52 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 100,000 | -43.18% | 33.93 | 33.12 | 32.24 | 33.82 | 35.32 | 66.39 | 84.44 | 86.56 | 95.43 | 95.98 | 0.71 | 0.43 | 0.28 | 0.81 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.13 | 206,000 | -11.59% | 14.12 | 13.99 | 11.67 | 7.66 | 5.10 | 70.59 | 86.60 | 68.84 | 100.00 | 86.74 | 0.96 | 0.83 | 0.13 | 1.14 | ||
| FUFU | BITFUFU INC | $2.86 | 41,000 | -27.69% | 2.92 | 2.90 | 3.25 | 3.51 | 3.71 | 34.64 | 34.00 | 58.04 | 19.20 | 51.13 | -0.11 | -0.11 | 0.00 | 0.46 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.33 | 614,000 | -38.35% | 8.50 | 8.68 | 9.66 | 9.57 | 9.12 | 37.23 | 21.92 | 26.74 | 35.12 | 45.15 | -0.32 | -0.33 | 0.01 | 0.91 | ||
| PACK | RANPAK HOLDINGS CORP | $5.55 | 393,000 | -30.93% | 5.29 | 4.97 | 5.16 | 4.93 | 4.55 | 58.48 | 84.28 | 90.95 | 78.14 | 90.25 | 0.14 | 0.05 | 0.09 | 1.75 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 57,000 | 316.06% | 10.62 | 10.60 | 10.59 | 10.54 | 10.44 | 53.20 | 40.48 | 42.86 | 49.71 | 54.47 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.46 | 20,900 | -17.06% | 10.45 | 10.45 | 10.44 | 10.41 | 10.35 | 54.52 | 55.87 | 62.24 | 45.84 | 55.35 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BAND | BANDWIDTH INC | $15.27 | 340,000 | 96.53% | 14.97 | 14.50 | 15.14 | 15.24 | 14.72 | 50.09 | 68.36 | 76.20 | 59.42 | 71.33 | 0.05 | -0.08 | 0.13 | 1.63 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.12 | 156,000 | -19.59% | 23.60 | 22.87 | 21.94 | 21.17 | 21.32 | 77.52 | 91.79 | 92.47 | 96.80 | 97.87 | 0.66 | 0.54 | 0.13 | 0.69 | ||
| GTEN | GORES HOLDINGS X INC | $10.31 | 11,000 | 1,000.00% | 10.31 | 10.31 | 10.35 | 10.29 | N/A | 45.32 | 55.56 | 57.41 | 58.72 | 65.35 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.15 | 297,000 | 14.23% | 7.16 | 7.00 | 5.89 | 5.54 | 5.11 | 71.08 | 76.32 | 77.58 | 17.03 | 14.93 | 0.37 | 0.41 | -0.04 | 0.86 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 4,600 | -73.86% | 11.13 | 11.12 | 11.08 | 11.00 | 10.86 | 66.73 | 100.00 | 99.07 | 87.78 | 82.38 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| KOPN | KOPIN CORP | $2.54 | 3,072,000 | 7.98% | 2.61 | 2.47 | 3.01 | 2.58 | 1.99 | 43.70 | 62.41 | 75.33 | 66.01 | 80.92 | -0.06 | -0.10 | 0.04 | 2.23 | ||
| KRT | KARAT PACKAGING INC | $23.03 | 135,000 | 37.76% | 22.37 | 21.95 | 23.14 | 24.26 | 26.21 | 55.15 | 89.58 | 90.56 | 97.05 | 96.77 | -0.06 | -0.29 | 0.23 | 0.82 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | 296,000 | -35.93% | 6.27 | 6.10 | 7.19 | 7.83 | 6.94 | 44.67 | 84.65 | 86.85 | 90.31 | 94.96 | -0.20 | -0.33 | 0.13 | 0.92 | ||
| VBNK | VERSABANK | $14.46 | 88,000 | -61.06% | 13.05 | 12.39 | 12.12 | 11.85 | 11.39 | 82.60 | 90.46 | 87.84 | 97.64 | 98.73 | 0.56 | 0.29 | 0.27 | 0.56 | ||
| BIOA | BIOAGE LABS INC | $12.88 | 328,000 | -83.03% | 11.45 | 10.12 | 8.08 | 6.44 | 5.30 | 76.27 | 91.32 | 93.69 | 91.38 | 97.13 | 1.37 | 1.11 | 0.25 | 0.89 | ||
| MITK | MITEK SYSTEMS INC | $10.06 | 3,577,000 | 42.11% | 9.34 | 9.09 | 9.21 | 9.53 | 9.32 | 59.24 | 54.37 | 64.37 | 81.48 | 84.59 | 0.10 | 0.00 | 0.10 | 1.16 | ||
| EVH | EVOLENT HEALTH INC | $4.12 | 2,178,000 | -33.60% | 3.97 | 3.99 | 5.74 | 7.46 | 8.50 | 38.07 | 43.01 | 38.40 | 96.64 | 91.11 | -0.45 | -0.60 | 0.14 | 0.99 | ||
| BSRR | SIERRA BANCORP | $34.08 | 40,000 | -19.03% | 32.98 | 31.50 | 29.67 | 29.69 | 28.93 | 75.08 | 88.67 | 90.36 | 81.57 | 86.03 | 1.27 | 1.01 | 0.26 | 0.77 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.44 | 420,000 | 114.29% | 15.38 | 15.25 | 15.00 | 14.14 | 12.88 | 62.56 | 82.69 | 88.09 | 53.61 | 67.84 | 0.13 | 0.13 | -0.01 | 0.73 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $7.19 | 197,000 | -21.20% | 6.89 | 8.15 | 12.19 | 10.17 | 7.56 | 39.42 | 14.25 | 14.52 | 46.11 | 44.51 | -1.23 | -1.29 | 0.06 | 0.90 | ||
| MTW | MANITOWOC CO INC | $12.91 | 296,000 | 14.73% | 12.34 | 11.62 | 11.15 | 10.82 | 10.54 | 70.00 | 91.13 | 91.00 | 88.47 | 92.94 | 0.53 | 0.39 | 0.14 | 1.46 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.87 | 648,000 | -5.12% | 5.68 | 5.26 | 5.33 | 5.63 | 4.91 | 58.08 | 76.91 | 80.52 | 73.12 | 82.77 | 0.23 | 0.15 | 0.08 | 1.32 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | 64,000 | -68.00% | 132.11 | 126.81 | 131.44 | 137.22 | 139.65 | 82.93 | 96.62 | 69.86 | 99.11 | 93.30 | 6.28 | -0.41 | 6.69 | 0.77 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.20 | 233,000 | 9.39% | 20.04 | 17.90 | 16.88 | 17.30 | 17.38 | 80.73 | 97.30 | 96.03 | 100.00 | 99.28 | 1.34 | 0.91 | 0.43 | 0.72 | ||
| EOLS | EVOLUS INC | $7.04 | 645,000 | -45.01% | 6.91 | 6.90 | 6.77 | 6.97 | 8.83 | 55.76 | 72.58 | 71.59 | 79.27 | 76.90 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.33 | 96,000 | 98.35% | 16.27 | 15.27 | 16.75 | 20.63 | 23.08 | 54.12 | 83.55 | 85.13 | 89.21 | 93.47 | 0.13 | -0.27 | 0.40 | 1.11 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.79 | 158,000 | -21.39% | 23.51 | 22.79 | 21.75 | 21.14 | 19.76 | 78.20 | 91.78 | 87.73 | 90.28 | 85.16 | 0.63 | 0.55 | 0.08 | 0.66 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.96 | 125,000 | -31.32% | 23.08 | 22.29 | 24.79 | 25.37 | 23.76 | 51.67 | 92.02 | 93.70 | 95.18 | 98.39 | -0.29 | -0.68 | 0.39 | 1.13 | ||
| APXT | APEX TREASURY CORP | $9.89 | 20,400 | 750.00% | 9.89 | 9.90 | N/A | N/A | N/A | 48.93 | 66.67 | 60.00 | 100.00 | 99.51 | N/A | N/A | N/A | 0.06 | ||
| MSB | MESABI TRUST | $34.63 | 15,100 | -31.98% | 33.72 | 33.16 | 33.48 | 32.13 | 29.07 | 53.98 | 87.68 | 87.05 | 86.49 | 93.36 | 0.28 | 0.03 | 0.26 | 0.63 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | 79,000 | 1.94% | 20.71 | 20.63 | 20.61 | 21.72 | 23.22 | 58.22 | 83.32 | 79.96 | 99.55 | 93.45 | 0.07 | -0.01 | 0.08 | 0.73 | ||
| CANG | CANGO INC | $1.28 | 1,090,000 | 65.15% | 1.23 | 1.33 | 1.73 | 2.04 | 2.11 | 34.89 | 26.36 | 19.48 | 70.75 | 54.26 | -0.15 | -0.16 | 0.01 | 0.71 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $46.45 | 1,184,000 | 373.60% | 34.86 | 31.33 | 33.69 | 31.94 | 25.19 | 74.96 | 90.14 | 90.46 | 94.77 | 95.05 | 2.43 | 0.42 | 2.01 | 0.52 | ||
| OPAL | OPAL FUELS INC | $2.60 | 144,000 | 12.50% | 2.53 | 2.39 | 2.42 | 2.36 | 2.34 | 54.70 | 76.48 | 79.96 | 72.95 | 79.70 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| CAL | CALERES INC | $13.30 | 1,105,000 | -9.28% | 13.28 | 12.03 | 12.04 | 13.30 | 14.24 | 63.30 | 91.83 | 89.51 | 73.10 | 77.62 | 0.54 | 0.35 | 0.19 | 1.35 | ||
| ASC | ARDMORE SHIPPING CORP | $11.14 | 581,000 | -21.80% | 11.66 | 12.18 | 12.12 | 11.87 | 10.82 | 34.86 | 7.39 | 6.47 | 6.37 | 2.12 | -0.32 | -0.18 | -0.14 | 0.55 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.97 | 60,500 | -65.03% | 53.33 | 51.42 | 47.05 | 45.31 | 40.45 | 78.78 | 81.48 | 85.85 | 98.17 | 98.03 | 2.24 | 2.00 | 0.24 | 0.80 | ||
| STKL | SUNOPTA INC | $3.80 | 867,000 | -16.55% | 3.77 | 3.66 | 4.62 | 5.39 | 5.43 | 44.02 | 77.05 | 83.02 | 90.93 | 93.92 | -0.20 | -0.29 | 0.10 | 1.16 | ||
| BMRC | BANK OF MARIN BANCORP | $27.91 | 92,000 | -9.80% | 27.21 | 26.70 | 25.56 | 24.70 | 23.47 | 64.61 | 71.24 | 77.12 | 62.47 | 68.44 | 0.57 | 0.51 | 0.06 | 0.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.24 | 3,100,000 | 251.08% | 3.42 | 3.32 | 3.41 | 3.11 | 3.15 | 42.72 | 15.88 | 29.28 | 4.59 | 22.37 | -0.03 | -0.00 | -0.03 | 1.52 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.05 | 18,500 | -24.49% | 9.17 | 9.17 | 9.03 | 9.23 | 9.53 | 40.47 | 22.45 | 46.75 | 0.00 | 28.17 | 0.00 | 0.04 | -0.04 | 0.43 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.70 | 280,000 | 48.15% | 16.36 | 16.38 | 17.69 | 17.56 | 16.45 | 41.54 | 66.61 | 68.59 | 80.41 | 85.87 | -0.33 | -0.43 | 0.10 | 0.84 | ||
| WEST | WESTROCK COFFEE CO | $4.62 | 989,000 | 148.49% | 4.18 | 4.19 | 4.41 | 5.11 | 5.80 | 49.79 | 56.12 | 49.82 | 73.86 | 70.76 | -0.04 | -0.08 | 0.05 | 0.57 | ||
| FRPH | FRP HOLDINGS INC | $23.40 | 47,600 | -12.82% | 23.25 | 23.21 | 23.79 | 24.65 | 26.07 | 45.08 | 30.73 | 34.91 | 74.54 | 89.81 | -0.13 | -0.18 | 0.05 | 0.63 | ||
| MLR | MILLER INDUSTRIES INC | $39.11 | 84,000 | -7.18% | 38.17 | 37.75 | 39.06 | 40.15 | 42.16 | 52.64 | 81.16 | 74.77 | 93.18 | 89.63 | -0.07 | -0.29 | 0.22 | 0.81 | ||
| EXOD | EXODUS MOVEMENT INC | $15.23 | 80,000 | -47.71% | 15.01 | 15.20 | 20.93 | 24.62 | 30.52 | 35.41 | 30.85 | 38.83 | 75.98 | 87.77 | -1.60 | -1.92 | 0.32 | 1.78 | ||
| ZEPP | ZEPP HEALTH CORP | $28.46 | 140,000 | -23.91% | 28.71 | 27.57 | 36.52 | 37.62 | 20.69 | 44.79 | 61.79 | 73.57 | 63.86 | 76.46 | -1.42 | -2.15 | 0.73 | 1.15 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.92 | 542,000 | 38.97% | 3.00 | 2.84 | 3.00 | 2.54 | 2.13 | 50.84 | 51.14 | 53.15 | 34.30 | 39.25 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| ZIP | ZIPRECRUITER INC | $5.20 | 580,000 | -17.85% | 5.29 | 4.82 | 4.55 | 4.57 | 5.01 | 51.10 | 64.83 | 78.60 | 36.56 | 64.49 | 0.22 | 0.22 | 0.01 | 1.55 | ||
| WOW | WIDEOPENWEST INC | $5.17 | 263,000 | -53.12% | 5.17 | 5.17 | 5.15 | 4.93 | 4.62 | 48.61 | 33.33 | 44.44 | 15.02 | 20.03 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| TRC | TEJON RANCH CO | $16.46 | 53,600 | -33.00% | 16.22 | 16.11 | 15.97 | 16.52 | 16.59 | 53.86 | 76.94 | 82.59 | 84.22 | 90.63 | 0.08 | 0.06 | 0.03 | 0.66 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 406,000 | -56.90% | 2.01 | 1.87 | 1.85 | 2.00 | 2.20 | 61.37 | 63.25 | 65.40 | 57.39 | 61.45 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| TRON | TRON INC | $1.72 | 672,000 | 6.50% | 1.85 | 1.86 | 2.42 | 3.67 | 3.13 | 34.17 | 6.40 | 15.71 | 1.45 | 14.58 | -0.17 | -0.18 | 0.01 | 2.22 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.12 | 928,000 | -53.97% | 4.64 | 4.45 | 4.77 | 4.64 | 4.01 | 61.83 | 84.73 | 89.00 | 88.57 | 94.47 | 0.07 | -0.05 | 0.12 | 1.52 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.60 | 181,000 | -2.16% | 18.15 | 17.88 | 17.46 | 18.68 | 20.54 | 51.52 | 30.59 | 48.46 | 13.72 | 30.44 | 0.21 | 0.23 | -0.02 | 1.19 | ||
| CARE | CARTER BANKSHARES INC | $19.98 | 68,600 | -48.81% | 19.34 | 18.52 | 18.32 | 18.60 | 17.48 | 78.67 | 94.77 | 94.43 | 100.00 | 100.00 | 0.54 | 0.33 | 0.20 | 0.81 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.66 | 2,111,000 | -16.96% | 1.59 | 1.59 | 2.15 | 2.64 | 2.71 | 40.44 | 77.78 | 80.58 | 94.28 | 96.51 | -0.13 | -0.18 | 0.05 | 1.49 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $17.01 | 89,000 | -56.59% | 16.85 | 14.98 | 15.26 | 13.52 | 11.57 | 56.35 | 78.89 | 87.68 | 70.84 | 86.04 | 0.91 | 0.68 | 0.23 | 1.56 | ||
| ASIX | ADVANSIX INC | $16.30 | 312,000 | -47.56% | 15.99 | 15.38 | 17.50 | 18.82 | 20.95 | 47.19 | 64.98 | 77.86 | 81.72 | 91.81 | -0.24 | -0.50 | 0.26 | 1.21 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.05 | 148,000 | 122.89% | 41.71 | 40.41 | 40.86 | 40.13 | 33.55 | 62.85 | 54.24 | 72.52 | 74.61 | 86.31 | 0.69 | 0.36 | 0.33 | 0.94 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | 874,000 | -60.07% | 1.87 | 1.77 | 1.85 | 1.63 | 1.21 | 54.57 | 71.76 | 74.07 | 78.05 | 84.72 | 0.06 | 0.03 | 0.03 | 0.74 | ||
| BBBY | BED BATH & BEYOND INC | $6.33 | 1,088,000 | -7.64% | 6.30 | 6.02 | 7.35 | 8.39 | 7.14 | 44.87 | 63.53 | 65.12 | 88.24 | 89.45 | -0.23 | -0.37 | 0.13 | 1.98 | ||
| AMCX | AMC NETWORKS INC | $10.01 | 389,000 | 19.33% | 9.46 | 8.98 | 8.17 | 7.72 | 7.08 | 75.03 | 91.15 | 91.97 | 97.65 | 98.86 | 0.52 | 0.43 | 0.10 | 1.18 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 160,000 | -41.61% | 15.39 | 15.28 | 14.70 | 14.97 | 15.95 | 56.10 | 50.46 | 55.40 | 21.50 | 27.30 | 0.16 | 0.19 | -0.03 | 0.57 | ||
| FPI | FARMLAND PARTNERS INC | $10.09 | 398,000 | -8.29% | 9.99 | 9.80 | 10.00 | 10.40 | 10.65 | 58.52 | 81.69 | 82.31 | 96.36 | 96.75 | 0.03 | -0.02 | 0.05 | 0.63 | ||
| ARQQ | ARQIT QUANTUM INC | $28.35 | 362,000 | 70.75% | 28.97 | 27.62 | 36.22 | 35.15 | 29.12 | 36.52 | 46.18 | 64.30 | 46.08 | 64.35 | -1.64 | -1.96 | 0.32 | 1.37 | ||
| EB | EVENTBRITE INC | $4.43 | 1,352,000 | 4.73% | 4.43 | 3.48 | 2.84 | 2.73 | 2.54 | 83.63 | 99.67 | 99.72 | 97.37 | 97.90 | 0.53 | 0.44 | 0.09 | 1.48 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.03 | 50 | -99.17% | 10.03 | 10.04 | 10.10 | N/A | N/A | 41.97 | 41.67 | 37.96 | 34.44 | 20.89 | -0.02 | -0.02 | 0.00 | -0.11 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.84 | 306,000 | 0.00% | 10.70 | 10.03 | 9.63 | 8.63 | 7.98 | 59.56 | 73.65 | 83.94 | 57.17 | 79.10 | 0.45 | 0.34 | 0.10 | 0.98 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.92 | 3,500 | 16.67% | 46.19 | 46.02 | 45.31 | 45.27 | 39.79 | 77.37 | 93.15 | 70.37 | 99.70 | 71.22 | 1.04 | 0.18 | 0.86 | 0.52 | ||
| ENGN | ENGENE HOLDINGS INC | $8.42 | 976,000 | 102.91% | 8.23 | 7.87 | 7.85 | 6.44 | 5.23 | 54.66 | 74.07 | 79.84 | 62.76 | 75.59 | 0.24 | 0.20 | 0.05 | 0.22 | ||
| ATEX | ANTERIX INC | $23.00 | 318,000 | -25.53% | 21.15 | 20.86 | 20.44 | 21.22 | 25.67 | 55.50 | 77.05 | 83.84 | 79.70 | 93.23 | 0.47 | 0.25 | 0.22 | 0.68 | ||
| VENU | VENU HOLDING CORP | $10.03 | 214,000 | 189.19% | 9.61 | 9.53 | 11.54 | 12.62 | 11.28 | 41.13 | 36.11 | 29.11 | 45.30 | 32.66 | -0.64 | -0.68 | 0.04 | 0.69 | ||
| MLAB | MESA LABORATORIES INC | $77.77 | 86,000 | 68.63% | 77.64 | 76.49 | 75.45 | 71.67 | 90.36 | 53.33 | 57.82 | 63.32 | 37.41 | 53.84 | 0.90 | 0.94 | -0.04 | 1.12 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.05 | 173,000 | -43.83% | 4.40 | 4.08 | 4.02 | 3.79 | 3.32 | 70.73 | 95.09 | 93.55 | 93.59 | 95.03 | 0.27 | 0.12 | 0.15 | 0.41 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 58,000 | -44.23% | 3.87 | 3.60 | 3.67 | 4.00 | 4.03 | 64.84 | 88.63 | 91.44 | 92.08 | 96.40 | 0.15 | 0.06 | 0.08 | 0.19 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 3,448,000 | 37.53% | 1.54 | 1.43 | 1.49 | 1.63 | 1.73 | 60.34 | 83.83 | 79.07 | 96.52 | 88.62 | 0.05 | 0.02 | 0.03 | 1.05 | ||
| SGHT | SIGHT SCIENCES INC | $8.10 | 139,000 | -10.32% | 8.33 | 7.94 | 6.13 | 4.93 | 4.09 | 62.86 | 66.61 | 73.31 | 4.86 | 10.13 | 0.62 | 0.73 | -0.11 | 1.79 | ||
| IVA | INVENTIVA SA | $4.46 | 186,000 | 67.57% | 4.31 | 4.26 | 4.59 | 4.72 | 3.99 | 52.73 | 76.41 | 74.52 | 96.16 | 93.92 | -0.02 | -0.08 | 0.06 | 0.34 | ||
| BOC | BOSTON OMAHA CORP | $13.54 | 182,000 | 1.68% | 13.38 | 12.91 | 13.07 | 13.16 | 13.76 | 65.18 | 90.93 | 88.85 | 98.68 | 95.48 | 0.22 | 0.10 | 0.12 | 1.02 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $18.72 | 288,000 | 30.32% | 18.76 | 18.13 | 19.80 | 20.34 | 22.04 | 39.17 | 39.50 | 50.13 | 42.99 | 61.64 | -0.14 | -0.24 | 0.10 | 1.06 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.73 | 255,000 | 0.00% | 14.38 | 13.78 | 12.18 | 10.26 | 8.31 | 68.00 | 84.34 | 84.96 | 30.68 | 32.51 | 0.80 | 0.81 | -0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.