Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $30.44 | 108,000 | -50.91% | 24.89 | 23.43 | 21.73 | 21.17 | 21.84 | 79.91 | 72.79 | 72.95 | 87.58 | 91.81 | 1.85 | 1.04 | 0.82 | 0.55 | ||
| ASIX | ADVANSIX INC | $20.20 | 310,000 | -0.96% | 19.45 | 20.17 | 20.10 | 21.87 | 23.91 | 51.06 | 27.93 | 17.94 | 60.25 | 36.30 | -0.32 | -0.31 | -0.02 | 1.22 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.67 | 631,000 | -62.10% | 19.36 | 19.54 | 21.02 | N/A | N/A | 48.56 | 47.06 | 44.93 | 83.74 | 77.19 | -0.54 | -0.67 | 0.13 | 4.82 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 98,000 | 36.11% | 14.41 | 14.60 | 14.41 | 14.00 | 13.75 | 44.43 | 17.48 | 16.06 | 12.91 | 7.76 | -0.09 | -0.02 | -0.07 | 0.70 | ||
| AVNS | AVANOS MEDICAL INC | $11.58 | 568,000 | -16.72% | 11.66 | 11.90 | 11.62 | 11.94 | 13.37 | 46.50 | 31.58 | 25.40 | 31.17 | 17.39 | -0.08 | -0.02 | -0.06 | 0.93 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.42 | 58,600 | 41.55% | 37.32 | 38.01 | 36.61 | 37.06 | 35.53 | 41.85 | 12.44 | 18.74 | 2.22 | 6.47 | -0.05 | 0.21 | -0.26 | 0.39 | ||
| KODK | EASTMAN KODAK CO | $6.63 | 834,000 | -17.34% | 6.46 | 6.25 | 6.22 | 6.19 | 6.44 | 61.38 | 77.68 | 78.36 | 86.54 | 92.32 | 0.16 | 0.09 | 0.06 | 1.57 | ||
| GEVO | GEVO INC | $2.22 | 9,831,000 | 20.18% | 2.05 | 1.95 | 1.72 | 1.52 | 1.52 | 69.46 | 68.74 | 63.70 | 50.23 | 36.48 | 0.11 | 0.11 | 0.01 | 2.03 | ||
| RGNX | REGENXBIO INC | $10.69 | 699,000 | 1.01% | 9.85 | 9.56 | 9.03 | 9.00 | 8.25 | 65.40 | 87.40 | 83.21 | 95.47 | 90.82 | 0.36 | 0.23 | 0.12 | 1.42 | ||
| KOP | KOPPERS HOLDINGS INC | $26.74 | 175,000 | 10.76% | 27.85 | 28.29 | 29.53 | 30.91 | 29.91 | 33.07 | 6.03 | 9.92 | 1.48 | 7.38 | -0.64 | -0.52 | -0.12 | 1.09 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.50 | 99,000 | 76.79% | 34.43 | 34.06 | 32.59 | 30.64 | 28.14 | 48.01 | 20.69 | 36.22 | 0.70 | 11.34 | 0.35 | 0.57 | -0.23 | 0.42 | ||
| ZIMV | ZIMVIE INC | $18.92 | 360,000 | 46.94% | 18.92 | 18.90 | 18.88 | 14.46 | 13.26 | 69.08 | 64.25 | 72.70 | 18.64 | 22.27 | 0.15 | 0.21 | -0.06 | 1.27 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.45 | 90,000 | 40.63% | 38.40 | 39.12 | 38.74 | 35.80 | 34.48 | 47.73 | 25.55 | 17.80 | 20.81 | 8.98 | -0.33 | -0.03 | -0.29 | 0.81 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.20 | 764,000 | -22.52% | 4.39 | 4.60 | 4.69 | 4.15 | 4.10 | 39.42 | 28.23 | 27.52 | 25.78 | 23.98 | -0.15 | -0.09 | -0.06 | 1.70 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.29 | 2,445,000 | -15.51% | 5.73 | 5.48 | 5.37 | 5.60 | 5.53 | 62.56 | 77.56 | 62.83 | 71.37 | 53.52 | 0.19 | 0.11 | 0.07 | 1.08 | ||
| OCGN | OCUGEN INC | $1.82 | 8,391,000 | -30.84% | 1.64 | 1.42 | 1.18 | 1.09 | 0.89 | 76.85 | 90.06 | 89.16 | 60.11 | 56.58 | 0.18 | 0.14 | 0.03 | 2.03 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.28 | 1,769,000 | -37.65% | 3.16 | 2.76 | 2.03 | 1.46 | 1.40 | 71.77 | 81.50 | 78.95 | 35.61 | 34.08 | 0.38 | 0.37 | 0.01 | 1.63 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.86 | 344,000 | -59.67% | 9.56 | 8.89 | 8.31 | 7.15 | 9.96 | 74.38 | 78.01 | 80.46 | 91.97 | 96.39 | 0.50 | 0.40 | 0.11 | 1.47 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 170,000 | 29.77% | 13.87 | 13.99 | 14.06 | 14.18 | 13.80 | 42.22 | 42.42 | 38.11 | 78.82 | 71.61 | -0.06 | -0.06 | -0.00 | 0.69 | ||
| AIIO | ROBOAI INC | $1.81 | 6,245,000 | -76.87% | 2.09 | 1.87 | 1.52 | 1.64 | 1.12 | 49.98 | 19.76 | 42.49 | 2.41 | 24.00 | 0.15 | 0.17 | -0.03 | 0.42 | ||
| HCKT | HACKETT GROUP INC | $19.21 | 153,000 | -1.92% | 19.22 | 19.89 | 20.70 | 22.69 | 25.83 | 35.93 | 15.37 | 12.45 | 15.94 | 7.14 | -0.54 | -0.52 | -0.02 | 0.73 | ||
| VENU | VENU HOLDING CORP | $13.11 | 73,000 | 4.29% | 12.84 | 12.59 | 13.68 | 12.51 | 10.83 | 52.05 | 49.38 | 50.53 | 53.65 | 51.61 | -0.15 | -0.23 | 0.08 | 0.55 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.67 | 997,000 | 148.01% | 14.88 | 13.42 | 12.64 | 13.53 | 10.95 | 82.42 | 92.11 | 90.65 | 93.88 | 93.27 | 1.08 | 0.66 | 0.43 | 1.07 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.13 | 661,000 | 45.27% | 21.84 | 21.21 | 20.88 | 24.12 | 24.33 | 63.04 | 86.69 | 86.44 | 95.35 | 94.47 | 0.48 | 0.22 | 0.26 | 1.04 | ||
| BLZE | BACKBLAZE INC | $9.54 | 429,000 | -7.14% | 9.72 | 9.73 | 8.23 | 6.84 | 6.28 | 54.70 | 31.05 | 23.11 | 20.67 | 14.44 | 0.34 | 0.50 | -0.15 | 1.60 | ||
| ALTI | ALTI GLOBAL INC | $3.57 | 90,000 | -58.72% | 3.61 | 3.73 | 4.07 | 3.98 | 3.76 | 38.74 | 36.57 | 23.97 | 60.60 | 35.38 | -0.16 | -0.15 | -0.00 | 0.47 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.11 | 163,000 | 13.99% | 14.72 | 15.18 | 15.08 | 14.95 | 16.40 | 25.14 | 14.50 | 14.51 | 7.86 | 6.11 | -0.30 | -0.13 | -0.17 | 0.47 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.78 | 1,218,000 | 16.00% | 6.90 | 7.31 | 7.49 | 8.18 | 10.70 | 38.59 | 18.88 | 11.86 | 27.11 | 14.83 | -0.29 | -0.21 | -0.08 | 1.55 | ||
| DAVA | ENDAVA PLC | $9.29 | 1,100,000 | -1.87% | 9.13 | 9.35 | 11.49 | 13.23 | 19.25 | 38.12 | 40.66 | 39.24 | 90.03 | 91.35 | -0.73 | -0.87 | 0.14 | 1.37 | ||
| ITIC | INVESTORS TITLE CO | $276.31 | 48,700 | -13.04% | 266.03 | 259.50 | 244.55 | 229.11 | 231.02 | 75.06 | 89.90 | 91.95 | 100.00 | 100.00 | 8.07 | 7.00 | 1.07 | 0.88 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.98 | 798,000 | -40.67% | 6.97 | 6.46 | 5.59 | 4.81 | 4.58 | 62.34 | 72.69 | 78.03 | 45.16 | 59.00 | 0.47 | 0.43 | 0.03 | 1.08 | ||
| THRY | THRYV HOLDINGS INC | $11.83 | 488,000 | 64.86% | 11.99 | 12.22 | 12.68 | 12.80 | 13.99 | 41.83 | 23.89 | 18.50 | 38.21 | 27.06 | -0.24 | -0.22 | -0.02 | 1.15 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.90 | 353,000 | -27.81% | 29.24 | 32.57 | 33.61 | 26.64 | 22.96 | 34.14 | 8.44 | 5.44 | 13.56 | 6.10 | -1.97 | -1.34 | -0.64 | 1.32 | ||
| BZAI | BLAIZE HOLDINGS INC | $5.05 | 8,930,000 | 151.90% | 3.86 | 3.63 | 3.62 | 3.20 | 4.30 | 73.93 | 62.96 | 43.01 | 70.34 | 43.65 | 0.17 | 0.06 | 0.10 | 0.22 | ||
| TLS | TELOS CORP | $7.12 | 693,000 | -7.97% | 6.97 | 6.85 | 5.61 | 4.19 | 3.57 | 61.68 | 58.24 | 55.69 | 18.89 | 11.13 | 0.33 | 0.42 | -0.09 | 1.61 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.15 | 68,500 | 59.30% | 39.90 | 41.14 | 41.77 | 42.46 | 42.20 | 30.30 | 17.95 | 14.83 | 10.97 | 6.40 | -0.91 | -0.68 | -0.23 | 0.73 | ||
| CANG | CANGO INC | $4.83 | 666,000 | -21.83% | 4.41 | 4.50 | 4.71 | 4.77 | 4.53 | 56.54 | 86.92 | 75.58 | 100.00 | 95.89 | -0.05 | -0.11 | 0.05 | 0.66 | ||
| DC | DAKOTA GOLD CORP | $4.60 | 1,578,000 | 91.74% | 4.61 | 4.65 | 4.28 | 3.99 | 3.34 | 52.56 | 24.00 | 27.00 | 6.97 | 6.21 | 0.07 | 0.11 | -0.04 | 0.76 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.71 | 450,000 | -24.11% | 7.20 | 6.89 | 5.68 | 4.86 | 5.59 | 82.34 | 87.14 | 90.55 | 70.02 | 64.19 | 0.53 | 0.51 | 0.02 | 1.46 | ||
| PBPB | POTBELLY CORP | $17.07 | 179,000 | -64.27% | 17.04 | 16.82 | 14.17 | 12.85 | 11.51 | 81.92 | 79.77 | 77.09 | 15.11 | 13.23 | 0.86 | 1.00 | -0.13 | 0.89 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.17 | 93,000 | 70.02% | 38.74 | 40.00 | 39.78 | 40.08 | 39.47 | 32.23 | 3.59 | 8.12 | 2.39 | 7.40 | -0.62 | -0.33 | -0.30 | 0.61 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.50 | 444,000 | 35.37% | 8.84 | 8.03 | 7.29 | 7.18 | 5.49 | 73.21 | 90.94 | 93.00 | 82.55 | 90.64 | 0.65 | 0.48 | 0.17 | 1.32 | ||
| HOND | HCM II ACQUISITION CORP | $17.87 | 2,276,000 | 8.43% | 16.47 | 14.48 | 12.60 | 11.96 | 11.13 | 74.74 | 82.50 | 77.71 | 23.58 | 18.46 | 1.43 | 1.16 | 0.27 | 0.04 | ||
| CTO | CTO REALTY GROWTH INC | $15.57 | 493,000 | 39.66% | 16.06 | 16.30 | 16.59 | 17.25 | 18.13 | 32.48 | 28.12 | 38.70 | 57.13 | 75.91 | -0.23 | -0.21 | -0.03 | 0.62 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.02 | 1,206,000 | -7.73% | 3.60 | 3.76 | 3.88 | 3.52 | 4.19 | 57.94 | 67.42 | 50.94 | 85.46 | 65.00 | -0.04 | -0.08 | 0.03 | 1.44 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.18 | 837,000 | -25.99% | 7.68 | 6.95 | 6.56 | 5.74 | 4.82 | 69.92 | 86.19 | 90.28 | 79.96 | 87.30 | 0.49 | 0.36 | 0.12 | 1.98 | ||
| BHB | BAR HARBOR BANKSHARES | $30.53 | 33,500 | -30.21% | 30.72 | 31.34 | 31.15 | 30.64 | 30.62 | 43.14 | 19.19 | 15.85 | 13.67 | 6.92 | -0.32 | -0.17 | -0.15 | 0.88 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.67 | 2,121,000 | 33.82% | 3.56 | 3.55 | 3.28 | 2.90 | 2.59 | 56.41 | 60.28 | 43.80 | 39.66 | 23.37 | 0.09 | 0.10 | -0.01 | 0.98 | ||
| CRD.A | CRAWFORD & CO | $10.22 | 38,000 | -4.04% | 10.69 | 10.70 | 10.44 | 10.56 | 10.94 | 41.25 | 11.01 | 17.73 | 6.14 | 6.05 | -0.04 | 0.04 | -0.08 | 0.71 | ||
| RSVR | RESERVOIR MEDIA INC | $7.73 | 66,000 | 209.86% | 7.86 | 7.87 | 7.83 | 7.70 | 7.74 | 44.70 | 25.00 | 35.68 | 0.00 | 11.11 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| MGPI | MGP INGREDIENTS INC | $23.80 | 290,000 | 52.63% | 24.77 | 26.23 | 27.81 | 29.16 | 31.05 | 24.81 | 12.67 | 15.12 | 25.97 | 25.04 | -1.20 | -1.03 | -0.17 | 0.68 | ||
| INBX | INHIBRX BIOSCIENCES INC | $34.96 | 89,000 | -20.54% | 32.88 | 30.18 | 26.69 | 21.54 | 17.39 | 74.61 | 86.52 | 90.97 | 93.79 | 97.93 | 2.43 | 1.93 | 0.50 | 0.95 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.72 | 967,000 | 41.17% | 6.74 | 6.94 | 7.02 | 6.86 | 13.15 | 42.54 | 25.53 | 20.87 | 31.99 | 20.75 | -0.13 | -0.09 | -0.04 | 0.91 | ||
| CLCO | COOL CO LTD | $9.54 | 380,000 | -18.63% | 9.28 | 8.53 | 7.95 | 7.32 | 7.03 | 75.22 | 99.32 | 99.38 | 98.64 | 99.55 | 0.52 | 0.42 | 0.11 | 0.70 | ||
| CBNK | CAPITAL BANCORP INC | $30.50 | 46,000 | 68.50% | 31.56 | 32.31 | 32.66 | 32.97 | 31.15 | 31.50 | 17.20 | 15.57 | 3.22 | 2.69 | -0.71 | -0.46 | -0.25 | 0.66 | ||
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1,058,000 | -39.33% | 1.31 | 1.33 | 1.31 | 1.24 | 1.31 | 50.81 | 33.33 | 26.83 | 35.43 | 24.93 | 0.00 | 0.01 | -0.00 | 1.46 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.82 | 168,000 | -12.50% | 11.75 | 11.71 | 11.44 | 11.57 | 11.40 | 54.07 | 58.15 | 52.75 | 48.65 | 41.32 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.91 | 1,088,000 | 107.24% | 6.15 | 6.50 | 6.88 | 7.30 | 7.73 | 22.15 | 3.42 | 4.94 | 19.56 | 21.96 | -0.29 | -0.25 | -0.04 | 0.65 | ||
| TWI | TITAN INTERNATIONAL INC | $7.86 | 754,000 | -32.68% | 7.71 | 8.11 | 8.48 | 8.69 | 8.24 | 43.87 | 36.66 | 27.66 | 67.59 | 47.16 | -0.24 | -0.26 | 0.02 | 1.51 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.63 | 2,715,000 | 155.89% | 3.35 | 3.20 | 2.81 | 2.48 | 2.02 | 71.23 | 79.04 | 74.20 | 78.15 | 76.24 | 0.19 | 0.17 | 0.02 | 0.66 | ||
| IBEX | IBEX LTD | $37.61 | 146,000 | -0.68% | 40.25 | 38.79 | 32.97 | 31.09 | 27.46 | 52.13 | 20.82 | 40.39 | 0.00 | 3.20 | 1.96 | 2.57 | -0.61 | 0.62 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $50.62 | 40,800 | 39.73% | 52.31 | 52.26 | 50.28 | 45.40 | 45.21 | 44.01 | 34.50 | 52.45 | 18.91 | 36.13 | 0.42 | 0.73 | -0.31 | 0.84 | ||
| CYRX | CRYOPORT INC | $9.98 | 649,000 | 37.21% | 9.54 | 9.49 | 8.85 | 7.88 | 7.28 | 59.50 | 58.55 | 52.66 | 48.12 | 38.99 | 0.21 | 0.23 | -0.02 | 1.91 | ||
| AUNA | AUNA SA | $6.75 | 58,600 | -19.73% | 6.69 | 6.53 | 6.37 | 6.41 | 6.92 | 71.24 | 83.33 | 82.32 | 92.82 | 93.53 | 0.12 | 0.09 | 0.02 | 0.45 | ||
| BAND | BANDWIDTH INC | $16.54 | 282,000 | -4.41% | 16.84 | 16.87 | 15.37 | 15.14 | 15.27 | 51.62 | 19.85 | 15.46 | 13.44 | 5.95 | 0.24 | 0.47 | -0.23 | 1.55 | ||
| ADCT | ADC THERAPEUTICS SA | $4.43 | 2,609,000 | 86.76% | 3.86 | 3.59 | 3.26 | 3.10 | 2.35 | 76.78 | 83.36 | 86.72 | 96.92 | 95.48 | 0.26 | 0.18 | 0.08 | 1.37 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.20 | 110,000 | 30.95% | 27.89 | 28.55 | 27.63 | 27.94 | 29.10 | 50.03 | 25.37 | 14.97 | 25.89 | 11.89 | -0.17 | 0.00 | -0.17 | 0.94 | ||
| CLFD | CLEARFIELD INC | $36.01 | 88,000 | 11.39% | 34.63 | 34.11 | 34.95 | 37.82 | 34.83 | 62.50 | 89.38 | 89.42 | 100.00 | 100.00 | 0.28 | -0.09 | 0.36 | 1.60 | ||
| UNTY | UNITY BANCORP INC | $49.52 | 54,000 | 52.11% | 49.40 | 50.77 | 50.26 | 48.73 | 46.37 | 45.36 | 18.97 | 15.21 | 18.82 | 7.90 | -0.67 | -0.33 | -0.34 | 0.60 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.38 | 11,400 | -10.94% | 27.48 | 27.03 | 26.00 | 25.44 | 24.39 | 45.57 | 18.84 | 34.47 | 0.00 | 9.56 | 0.30 | 0.46 | -0.16 | 0.75 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.14 | 769,000 | 30.56% | 8.85 | 8.46 | 8.13 | 7.40 | 7.35 | 65.52 | 87.43 | 87.82 | 95.99 | 96.28 | 0.29 | 0.21 | 0.09 | 1.73 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.49 | 192,000 | 23.87% | 13.30 | 13.46 | 13.18 | 13.14 | 12.31 | 53.53 | 60.47 | 49.37 | 60.05 | 40.67 | 0.04 | 0.06 | -0.01 | 0.94 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.52 | 616,000 | 59.59% | 1.57 | 1.72 | 1.70 | 1.55 | 1.82 | 37.66 | 8.97 | 5.14 | 12.50 | 5.56 | -0.07 | -0.04 | -0.03 | 1.14 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.87 | 387,000 | -27.39% | 26.45 | 21.88 | 15.46 | 12.11 | 10.62 | 86.53 | 89.51 | 90.86 | 75.52 | 72.76 | 4.26 | 3.58 | 0.69 | 1.75 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.49 | 1,821,000 | -56.52% | 7.52 | 7.54 | 7.64 | 7.62 | 7.82 | 46.05 | 67.29 | 78.46 | 80.41 | 92.32 | -0.01 | -0.04 | 0.03 | 1.08 | ||
| UMAC | UNUSUAL MACHINES INC | $16.21 | 4,408,000 | -51.69% | 14.47 | 12.90 | 11.12 | 9.60 | 9.41 | 72.85 | 83.82 | 84.71 | 87.22 | 81.44 | 1.42 | 1.09 | 0.32 | 2.00 | ||
| VREX | VAREX IMAGING CORP | $11.86 | 202,000 | -20.78% | 12.08 | 11.89 | 10.75 | 9.40 | 10.64 | 54.18 | 44.10 | 58.31 | 2.85 | 17.47 | 0.31 | 0.42 | -0.10 | 1.09 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.85 | 878,000 | 102.30% | 2.72 | 2.50 | 2.00 | 1.74 | 1.46 | 72.17 | 68.58 | 67.47 | 16.22 | 11.16 | 0.23 | 0.23 | 0.00 | 0.83 | ||
| ARKO | ARKO CORP | $4.34 | 316,000 | 27.94% | 4.59 | 4.79 | 4.77 | 4.66 | 5.04 | 32.08 | 4.12 | 8.54 | 0.97 | 2.71 | -0.12 | -0.07 | -0.06 | 0.88 | ||
| PTLO | PORTILLO's INC | $6.47 | 3,621,000 | 9.86% | 6.43 | 6.35 | 7.22 | 9.45 | 10.76 | 42.91 | 74.40 | 76.89 | 88.89 | 95.98 | -0.20 | -0.32 | 0.12 | 1.28 | ||
| CION | CION INVESTMENT CORP | $9.35 | 210,000 | 0.00% | 9.56 | 9.75 | 10.11 | 9.85 | 10.42 | 30.14 | 11.10 | 11.77 | 18.11 | 15.16 | -0.21 | -0.18 | -0.03 | 0.78 | ||
| NRIM | NORTHRIM BANCORP INC | $22.01 | 144,000 | 25.22% | 21.91 | 22.33 | 22.13 | 22.53 | 21.05 | 46.59 | 15.83 | 11.49 | 22.36 | 8.44 | -0.28 | -0.17 | -0.11 | 0.71 | ||
| FFWM | FIRST FOUNDATION INC | $5.90 | 519,000 | 42.58% | 5.71 | 5.80 | 5.58 | 5.43 | 5.38 | 57.62 | 44.91 | 27.55 | 60.71 | 32.21 | 0.00 | 0.02 | -0.02 | 1.11 | ||
| RMR | RMR GROUP INC | $15.25 | 136,000 | 131.69% | 15.73 | 16.31 | 16.43 | 16.32 | 16.96 | 32.93 | 11.35 | 14.14 | 12.98 | 16.48 | -0.33 | -0.22 | -0.11 | 0.75 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.41 | 327,000 | -7.89% | 3.77 | 3.96 | 3.93 | 3.83 | 3.75 | 35.31 | 7.63 | 10.42 | 7.63 | 8.90 | -0.13 | -0.04 | -0.09 | 1.37 | ||
| USNA | USANA HEALTH SCIENCES INC | $26.58 | 123,000 | 14.95% | 27.84 | 29.06 | 29.98 | 30.41 | 30.45 | 28.07 | 6.69 | 7.98 | 3.91 | 3.68 | -1.01 | -0.75 | -0.26 | 0.66 | ||
| NFGC | NEW FOUND GOLD CORP | $2.41 | 1,603,000 | 39.88% | 2.32 | 2.20 | 1.88 | 1.68 | 1.61 | 65.42 | 64.06 | 65.62 | 15.65 | 26.39 | 0.15 | 0.14 | 0.00 | 0.67 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.21 | 94,000 | -6.93% | 3.29 | 3.38 | 3.68 | 9.12 | N/A | 36.54 | 19.62 | 22.62 | 4.99 | 11.96 | -0.22 | -0.27 | 0.05 | -0.36 | ||
| PACK | RANPAK HOLDINGS CORP | $5.70 | 370,000 | -14.15% | 5.45 | 5.17 | 4.73 | 4.15 | 4.99 | 63.85 | 89.60 | 92.06 | 90.82 | 93.97 | 0.27 | 0.23 | 0.04 | 1.71 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.00 | 25,700 | -16.29% | 49.00 | 50.57 | 50.58 | 50.24 | 48.93 | 33.70 | 11.66 | 10.77 | 7.70 | 3.68 | -1.00 | -0.59 | -0.40 | 0.81 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.45 | 77,000 | 5.48% | 17.21 | 17.02 | 16.39 | 16.01 | 14.99 | 58.11 | 50.28 | 50.83 | 23.43 | 25.09 | 0.25 | 0.26 | -0.01 | 0.76 | ||
| IHRT | IHEARTMEDIA INC | $3.19 | 1,211,000 | 58.92% | 2.84 | 2.79 | 2.35 | 2.01 | 1.88 | 65.29 | 48.64 | 42.82 | 27.17 | 18.51 | 0.17 | 0.17 | -0.01 | 1.63 | ||
| LE | LANDS' END INC | $15.58 | 172,000 | -11.34% | 14.95 | 15.12 | 13.99 | 12.08 | 11.61 | 60.86 | 66.52 | 52.09 | 58.05 | 43.09 | 0.29 | 0.36 | -0.07 | 1.50 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.74 | 38,400 | 82.86% | 13.06 | 13.27 | 13.25 | 11.04 | 11.00 | 40.80 | 16.65 | 31.13 | 22.23 | 37.15 | -0.03 | 0.06 | -0.09 | 0.68 | ||
| ZKH | ZKH GROUP LTD | $2.88 | 10,100 | -1.94% | 2.88 | 2.90 | 2.93 | 3.00 | 3.18 | 46.42 | 37.68 | 33.82 | 48.31 | 38.95 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| TALK | TALKSPACE INC | $2.83 | 924,000 | -18.52% | 2.72 | 2.65 | 2.59 | 2.72 | 2.89 | 62.88 | 61.76 | 55.44 | 84.26 | 77.28 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.36 | 10,231,000 | -51.89% | 1.99 | 1.92 | 1.76 | 1.52 | 1.28 | 69.27 | 86.85 | 78.31 | 100.00 | 92.26 | 0.13 | 0.08 | 0.05 | 1.78 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.00 | 369,000 | -16.52% | 13.70 | 13.44 | 12.10 | 10.79 | 8.07 | 70.67 | 89.80 | 72.68 | 75.74 | 51.96 | 0.73 | 0.55 | 0.18 | 1.13 | ||
| ASC | ARDMORE SHIPPING CORP | $11.70 | 439,000 | -27.20% | 12.19 | 12.47 | 11.64 | 10.81 | 10.67 | 41.82 | 8.95 | 9.27 | 5.38 | 5.86 | 0.05 | 0.22 | -0.16 | 0.58 | ||
| VSTM | VERASTEM INC | $8.61 | 1,181,000 | -22.71% | 8.79 | 9.14 | 8.43 | 7.12 | 6.54 | 46.00 | 25.36 | 28.01 | 16.06 | 20.12 | 0.01 | 0.14 | -0.13 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.