Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA | SIGA TECHNOLOGIES INC | $6.78 | 1.19% | -1.74% | 4.31% | 14.53% | 8.65% | -26.94% | -51.43% | 3.04% | 391.30% | $12.83 | $4.95 | 47.16% | 36.97% | 0.90 | 221,000 | -14.01% |
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | 0.00% | 5.69% | 7.73% | 0.45% | -33.43% | 9.31% | -63.02% | N/A | N/A | $4.79 | $1.62 | 53.44% | 37.65% | 1.08 | 328,000 | 5.81% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 0.24% | 2.04% | 2.59% | 7.73% | -13.65% | -35.37% | -52.08% | -59.67% | -10.43% | $27.62 | $14.76 | 38.41% | 15.28% | 0.59 | 192,000 | -1.03% |
| EVTL | VERTICAL AEROSPACE LTD | $5.69 | 14.49% | 17.32% | -3.89% | 67.85% | -38.29% | -38.80% | -89.04% | N/A | N/A | $15.99 | $2.76 | 64.42% | 106.16% | 1.02 | 3,701,000 | 78.36% |
| RSVR | RESERVOIR MEDIA INC | $7.35 | -2.91% | -6.84% | -1.34% | 4.26% | -3.80% | -9.03% | 18.17% | N/A | N/A | $9.83 | $6.56 | 25.23% | 12.04% | 0.74 | 107,000 | -30.52% |
| RPAY | REPAY HOLDINGS CORP | $4.82 | 3.88% | -4.74% | 3.88% | 4.78% | -35.04% | -50.92% | -63.07% | -80.70% | N/A | $10.06 | $3.59 | 52.09% | 34.26% | 1.52 | 931,000 | -6.99% |
| BHB | BAR HARBOR BANKSHARES | $31.26 | 1.49% | -2.50% | 8.92% | 9.57% | 0.77% | 1.20% | 16.25% | 44.66% | 31.90% | $38.47 | $26.43 | 18.74% | 18.27% | 0.87 | 64,600 | 0.94% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.15 | 1.13% | 0.56% | 13.85% | -2.72% | -11.95% | -26.67% | -35.76% | -36.05% | N/A | $10.46 | $6.06 | 31.64% | 18.08% | 0.84 | 573,000 | -5.76% |
| SMLR | SEMLER SCIENTIFIC INC | $42.71 | 1.26% | 0.92% | 39.94% | 37.77% | -26.67% | 21.47% | 51.83% | -11.02% | 1,109.92% | $81.56 | $21.77 | 47.63% | 96.19% | 1.51 | 823,000 | -5.84% |
| TRML | TOURMALINE BIO INC | $18.54 | -0.11% | 7.48% | -2.27% | 27.69% | 6.98% | 16.02% | -43.99% | N/A | N/A | $29.79 | $11.56 | 37.76% | 60.38% | 1.23 | 109,000 | -3.54% |
| CLW | CLEARWATER PAPER CORP | $29.27 | 0.24% | -0.54% | 4.72% | 19.96% | -1.61% | -39.08% | -16.28% | -22.55% | -48.30% | $57.13 | $22.58 | 48.77% | 29.63% | 0.71 | 111,000 | -8.26% |
| NEON | NEONODE INC | $28.35 | 3.54% | 12.59% | 52.01% | 233.53% | 261.61% | 1,096.20% | 500.64% | 157.73% | -9.71% | $28.46 | $2.22 | 0.39% | 1,177.03% | 1.16 | 403,000 | 22.87% |
| NBR | NABORS INDUSTRIES LTD | $30.24 | -1.98% | -11.99% | -12.37% | 5.11% | -55.33% | -64.61% | -72.98% | -2.77% | -95.29% | $105.96 | $23.27 | 71.46% | 29.95% | 1.58 | 354,000 | -53.79% |
| AUNA | AUNA SA | $6.40 | 0.31% | 0.47% | 0.95% | -7.51% | -13.04% | -24.62% | N/A | N/A | N/A | $9.38 | $6.13 | 31.77% | 4.40% | 0.47 | 59,600 | 115.94% |
| KE | KIMBALL ELECTRONICS INC | $19.40 | 0.36% | -3.87% | 1.84% | 48.09% | 1.78% | -20.10% | 1.73% | 43.49% | 39.07% | $24.45 | $12.41 | 20.65% | 56.33% | 1.06 | 102,000 | -15.00% |
| SNDA | SONIDA SENIOR LIVING INC | $25.07 | 0.08% | -2.26% | 3.25% | 15.26% | 12.12% | -22.09% | 30.98% | 168.27% | -92.93% | $32.90 | $19.34 | 23.80% | 29.63% | 0.73 | 20,300 | -19.76% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.24 | 1.54% | 3.43% | 9.20% | 16.77% | 0.56% | -0.96% | 14.20% | 130.57% | -15.81% | $7.37 | $5.72 | 1.76% | 26.57% | 0.67 | 434,000 | 3.33% |
| LAB | STANDARD BIOTOOLS INC | $1.24 | 1.64% | -8.82% | 12.73% | 9.73% | -28.32% | -45.85% | -15.65% | -79.74% | -94.59% | $2.41 | $0.92 | 48.55% | 34.78% | 1.44 | 2,010,000 | 48.45% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.26 | 3.64% | -3.40% | 0.00% | -62.58% | -70.84% | -73.59% | -70.94% | -62.65% | -63.13% | $24.59 | $5.98 | 74.54% | 4.68% | 0.89 | 1,118,000 | 1.73% |
| CRMT | AMERICAS CARMART INC | $56.95 | -0.54% | -5.79% | 14.17% | 21.33% | 25.16% | -18.82% | -39.06% | -37.80% | 21.61% | $72.26 | $36.40 | 21.19% | 56.46% | 1.20 | 70,000 | 7.69% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.54 | -0.91% | -2.83% | 1.76% | 23.96% | 11.77% | 2.29% | 110.85% | 136.89% | 118.81% | $31.30 | $22.69 | 5.62% | 30.19% | 0.41 | 77,500 | -36.48% |
| BAND | BANDWIDTH INC | $15.77 | 1.09% | -1.50% | 10.43% | 29.90% | 0.51% | -21.43% | -4.48% | -87.17% | N/A | $23.90 | $11.33 | 34.02% | 39.19% | 1.50 | 233,000 | -25.56% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.87 | 0.14% | 0.23% | 0.74% | 1.83% | 3.56% | 5.79% | N/A | N/A | N/A | $10.93 | $10.27 | 0.59% | 5.79% | -0.00 | 2,100 | -94.80% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.29 | 12.17% | 20.56% | 92.54% | 158.00% | 80.93% | -42.15% | -54.26% | -35.18% | -85.32% | $2.45 | $0.28 | 47.35% | 354.23% | 1.37 | 4,959,000 | 50.46% |
| CVGW | CALAVO GROWERS INC | $26.19 | -0.15% | -1.80% | -5.38% | 6.20% | 7.69% | 10.37% | -38.59% | -56.67% | -50.91% | $30.02 | $20.30 | 12.76% | 29.01% | 0.49 | 162,000 | -34.41% |
| MYGN | MYRIAD GENETICS INC | $5.06 | 1.20% | -11.54% | 2.85% | -36.03% | -59.58% | -81.53% | -76.49% | -57.26% | -85.53% | $29.30 | $3.81 | 82.73% | 32.74% | 1.34 | 2,926,000 | 76.80% |
| DC | DAKOTA GOLD CORP | $4.16 | 1.46% | 3.48% | 3.23% | 44.44% | 83.26% | 60.00% | 22.35% | N/A | N/A | $4.30 | $1.84 | 3.26% | 126.09% | 0.75 | 607,000 | 26.46% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | -0.38% | -0.19% | -1.79% | 3.37% | 4.51% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.90% | 5.57% | 0.02 | 18,700 | 136.71% |
| NCMI | NATIONAL CINEMEDIA INC | $4.91 | 2.94% | 2.08% | -8.22% | -15.49% | -21.57% | -2.77% | -51.39% | -84.70% | -96.93% | $7.60 | $4.12 | 35.39% | 19.17% | 1.19 | 985,000 | 78.77% |
| MAGN | MAGNERA CORP | $13.00 | 3.17% | -4.13% | -1.59% | -13.79% | -27.41% | -36.71% | -85.05% | -93.89% | -95.39% | $26.78 | $11.43 | 51.46% | 13.74% | 1.41 | 2,133,000 | 494.15% |
| RMNI | RIMINI STREET INC | $5.02 | -0.59% | 27.09% | 45.51% | 52.82% | 77.39% | 58.86% | -17.16% | -4.74% | -50.20% | $5.38 | $1.53 | 6.69% | 228.10% | 1.11 | 290,000 | -46.10% |
| TERN | TERNS PHARMACEUTICALS INC | $5.27 | 4.36% | 7.77% | 31.42% | 135.27% | 17.11% | -45.67% | 105.86% | N/A | N/A | $11.40 | $1.87 | 53.77% | 182.57% | 0.95 | 830,000 | 9.64% |
| GTEN | GORES HOLDINGS X INC | $10.20 | 0.00% | -0.10% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.09% | 1.29% | -0.00 | 6,600 | -88.42% |
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 0.00% | 0.29% | 0.29% | 1.61% | 3.16% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.24% | 4.82% | -0.00 | 5,800 | 16.00% |
| RZLT | REZOLUTE INC | $5.35 | 4.70% | 1.33% | 22.99% | 102.65% | 12.39% | 11.92% | 63.61% | N/A | N/A | $6.19 | $2.22 | 13.51% | 141.53% | 0.70 | 708,000 | -1.80% |
| EBF | ENNIS INC | $17.73 | -0.62% | -4.16% | -5.29% | -5.24% | -14.47% | -24.04% | -14.39% | 5.29% | 1.26% | $25.75 | $17.15 | 31.15% | 3.38% | 0.53 | 203,000 | 51.49% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.23 | 1.22% | -4.41% | -8.95% | -0.15% | -6.04% | -0.53% | 87.93% | 88.33% | -54.71% | $15.82 | $11.95 | 16.37% | 10.73% | 0.58 | 131,000 | -38.79% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.10 | 0.36% | -0.21% | -1.40% | 7.31% | -10.48% | -12.80% | N/A | N/A | N/A | $16.85 | $11.51 | 16.32% | 22.48% | 0.42 | 145,000 | 108.93% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.67 | 2.95% | -1.67% | -12.24% | 0.79% | -24.36% | -59.80% | -47.82% | N/A | N/A | $21.01 | $6.85 | 63.49% | 11.97% | 1.27 | 240,000 | -5.14% |
| CAL | CALERES INC | $13.39 | 0.00% | -5.10% | -1.03% | -7.01% | -33.52% | -61.04% | -50.30% | 73.90% | -59.72% | $44.51 | $12.09 | 69.92% | 10.75% | 1.35 | 651,000 | 18.36% |
| BORR | BORR DRILLING LTD | $1.89 | -2.58% | -10.00% | -15.25% | 1.07% | -46.00% | -72.69% | -35.93% | -5.50% | N/A | $7.09 | $1.55 | 73.34% | 21.94% | 1.28 | 4,281,000 | -7.20% |
| ACNB | ACNB CORP | $43.09 | 1.75% | -2.20% | 6.26% | 6.79% | 11.37% | 4.18% | 38.11% | 84.62% | 112.16% | $50.72 | $35.37 | 15.04% | 21.83% | 0.70 | 26,800 | 0.75% |
| CEP | CANTOR EQUITY PARTNERS INC | $35.24 | 4.94% | 12.05% | -1.26% | 232.45% | 238.85% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 41.02% | 252.75% | 0.53 | 844,000 | -32.43% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.04 | -3.32% | -7.69% | 0.49% | 50.00% | -28.17% | -25.82% | -59.60% | -17.41% | -66.28% | $3.67 | $1.30 | 44.41% | 56.92% | 1.69 | 2,023,000 | -13.10% |
| VENU | VENU HOLDING CORP | $12.00 | 0.25% | -1.40% | 17.53% | 45.10% | 24.03% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 18.64% | 70.21% | 0.55 | 45,500 | 93.62% |
| AROW | ARROW FINANCIAL CORP | $26.98 | 1.05% | -1.78% | 8.05% | 10.85% | -1.10% | -10.04% | -9.93% | 5.95% | 25.27% | $34.63 | $22.72 | 22.09% | 18.75% | 0.69 | 33,200 | -19.61% |
| TITN | TITAN MACHINERY INC | $19.45 | 0.31% | -6.22% | -1.42% | 21.64% | 30.80% | 10.51% | -22.29% | 72.58% | 16.75% | $23.41 | $12.30 | 16.91% | 58.13% | 1.20 | 106,000 | -16.54% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.16 | -0.39% | -9.00% | -14.35% | 0.07% | -27.36% | -23.90% | 36.95% | 162.74% | 562.01% | $22.08 | $13.19 | 31.34% | 14.94% | 0.75 | 62,000 | 16.10% |
| YORW | YORK WATER CO | $31.10 | -0.35% | -4.01% | -2.87% | -12.27% | -1.27% | -22.69% | -24.70% | -34.83% | 39.59% | $41.96 | $29.86 | 25.88% | 4.15% | 0.38 | 107,000 | 35.44% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 3.47% | 0.68% | 7.97% | 24.17% | -6.88% | -31.49% | -62.04% | -63.92% | -72.20% | $2.72 | $0.85 | 45.22% | 75.09% | 2.36 | 13,461,000 | 123.42% |
| IPI | INTREPID POTASH INC | $33.57 | -2.78% | -8.53% | -9.25% | 14.22% | 25.54% | 31.03% | -14.45% | 293.46% | -69.43% | $39.01 | $20.75 | 13.95% | 61.82% | 1.25 | 122,000 | -29.48% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.27 | 1.37% | -2.46% | 8.32% | 24.77% | 23.63% | 19.37% | -1.69% | 71.08% | N/A | $17.66 | $11.93 | 7.87% | 36.38% | 0.74 | 48,400 | -0.21% |
| SRDX | SURMODICS INC | $31.21 | -0.38% | 1.20% | 4.49% | 10.91% | -14.82% | -25.88% | -11.36% | -29.64% | 29.02% | $41.98 | $26.00 | 25.66% | 20.04% | 0.84 | 81,000 | 104.03% |
| PRTC | PURETECH HEALTH PLC | $18.60 | 3.61% | 1.64% | -3.38% | 11.04% | 2.82% | -19.83% | -20.21% | N/A | N/A | $25.00 | $13.30 | 25.60% | 39.85% | 0.50 | 1,500 | 50.00% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.98 | 3.92% | 1.02% | -1.24% | 32.67% | 13.71% | -12.33% | -60.67% | -48.71% | -91.75% | $5.95 | $2.71 | 33.11% | 46.86% | 1.69 | 701,000 | -26.67% |
| SVC | SERVICE PROPERTIES TRUST | $2.67 | -2.20% | -0.37% | 9.88% | 43.55% | 4.71% | -54.67% | -57.62% | -61.08% | -91.07% | $6.34 | $1.71 | 57.85% | 56.14% | 1.59 | 1,289,000 | 5.83% |
| MNRO | MONRO INC | $14.83 | -1.13% | -5.84% | 0.54% | 7.93% | -32.10% | -40.37% | -68.36% | -75.20% | -76.73% | $31.49 | $12.20 | 52.91% | 21.61% | 0.84 | 580,000 | 16.70% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.30 | 1.22% | -1.02% | 13.86% | 14.73% | 17.35% | 30.16% | 71.44% | 243.43% | 125.70% | $56.46 | $39.65 | 5.60% | 34.43% | 0.67 | 52,000 | -14.75% |
| BFLY | BUTTERFLY NETWORK INC | $1.79 | 1.70% | -8.21% | -22.51% | -23.83% | -53.87% | 39.84% | -50.28% | -82.28% | N/A | $4.98 | $0.90 | 64.06% | 98.89% | 2.01 | 1,929,000 | -41.74% |
| MTW | MANITOWOC CO INC | $12.47 | -1.03% | -6.10% | 9.00% | 66.71% | 36.43% | 5.14% | 20.60% | 9.58% | -82.88% | $13.62 | $7.06 | 8.41% | 76.63% | 1.44 | 211,000 | -28.72% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.74 | 13.68% | 65.49% | 28.97% | 7.16% | 105.49% | 1,000.00% | 832.67% | 731.11% | 405.41% | $3.86 | $0.30 | 3.11% | 1,146.67% | 1.22 | 15,772,000 | 50.91% |
| FTRE | FORTREA HOLDINGS INC | $4.90 | 3.81% | -2.78% | -15.37% | -2.39% | -72.49% | -82.45% | N/A | N/A | N/A | $27.99 | $3.97 | 82.49% | 23.43% | 1.50 | 1,732,000 | 18.39% |
| CMCO | COLUMBUS MCKINNON CORP | $15.38 | 0.65% | -5.30% | 0.59% | 17.40% | -57.34% | -58.84% | -47.09% | -55.16% | -36.58% | $41.05 | $11.78 | 62.53% | 30.55% | 1.24 | 548,000 | 92.28% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.72 | 1.85% | 0.65% | 20.81% | 26.77% | 17.33% | 62.87% | 23.52% | 42.83% | 34.97% | $8.07 | $4.04 | 4.34% | 91.09% | 0.96 | 699,000 | -5.67% |
| AEHR | AEHR TEST SYSTEMS | $14.78 | 5.20% | 11.21% | 25.47% | 81.13% | 21.45% | -12.23% | 77.22% | 505.74% | 614.01% | $20.99 | $6.27 | 29.59% | 135.73% | 2.01 | 887,000 | -26.82% |
| DFDV | DEFI DEVELOPMENT CORP | $30.36 | 23.01% | 34.51% | -2.25% | 194.84% | 3,980.65% | 3,326.64% | N/A | N/A | N/A | $53.88 | $0.48 | 43.65% | 6,211.85% | 0.05 | 4,723,000 | 227.08% |
| GCBC | GREENE COUNTY BANCORP INC | $25.75 | 4.89% | 7.74% | 17.85% | 20.33% | -2.61% | -26.43% | 7.63% | 139.98% | 264.63% | $37.25 | $20.00 | 30.87% | 28.75% | 0.68 | 49,600 | -9.32% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.35 | -0.74% | -15.09% | -12.90% | 8.00% | -44.44% | -66.99% | -67.70% | -88.05% | N/A | $4.16 | $1.04 | 67.55% | 29.81% | 1.06 | 607,000 | 26.72% |
| HBCP | HOME BANCORP INC | $56.08 | 0.70% | -0.18% | 14.47% | 30.03% | 23.50% | 26.36% | 57.22% | 118.89% | 124.68% | $56.94 | $37.35 | 1.51% | 50.15% | 0.77 | 41,600 | -36.97% |
| HKD | AMTD DIGITAL INC | $1.78 | 1.43% | -0.28% | -2.47% | -8.51% | -32.77% | -51.10% | -93.62% | N/A | N/A | $5.80 | $1.65 | 69.40% | 7.58% | 0.61 | 142,000 | -24.87% |
| SOHU | SOHUCOM LTD | $14.56 | -1.09% | 6.67% | 34.19% | 84.07% | 16.02% | 0.97% | -9.23% | 39.33% | -69.04% | $17.24 | $7.79 | 15.52% | 86.91% | 0.64 | 114,000 | -12.98% |
| GRVY | GRAVITY CO LTD | $62.85 | 1.32% | -1.22% | -2.18% | 5.24% | 1.96% | -20.45% | 31.05% | 9.30% | 3,815.89% | $80.36 | $53.12 | 21.79% | 18.32% | 1.03 | 10,700 | 0.00% |
| KMDA | KAMADA LTD | $7.56 | 0.00% | -3.69% | 5.73% | 19.06% | 6.63% | 29.90% | 57.50% | -15.34% | 87.59% | $9.16 | $5.08 | 17.42% | 48.82% | 0.62 | 44,000 | -16.51% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $15.29 | 1.26% | 4.37% | 12.68% | 22.42% | 7.90% | 6.77% | 24.51% | 105.51% | 30.35% | $15.56 | $11.19 | 1.74% | 36.64% | 0.51 | 207,000 | -23.90% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.96 | 0.70% | -3.47% | 3.61% | 11.38% | -16.20% | -7.92% | 45.67% | -0.58% | 43.17% | $38.15 | $24.89 | 24.09% | 16.35% | 0.51 | 100,000 | 36.99% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.39 | 0.00% | -0.36% | -7.88% | 1.91% | -13.66% | -1.97% | 10.11% | 26.89% | 6.82% | $37.00 | $26.94 | 17.86% | 12.81% | 0.14 | 0 | N/A |
| BOC | BOSTON OMAHA CORP | $13.79 | 1.03% | -2.06% | -1.64% | -5.29% | -5.87% | -2.34% | -37.83% | -13.27% | N/A | $16.20 | $13.00 | 14.88% | 6.07% | 1.04 | 118,000 | -42.72% |
| KELYA | KELLY SERVICES INC | $12.30 | 1.82% | -3.15% | 3.10% | 9.04% | -11.32% | -44.92% | -38.62% | -20.39% | -19.61% | $23.81 | $10.80 | 48.33% | 13.89% | 0.91 | 414,000 | 21.41% |
| CMPX | COMPASS THERAPEUTICS INC | $3.13 | 5.03% | 14.23% | 32.07% | 84.12% | 25.20% | 198.10% | 15.07% | N/A | N/A | $4.08 | $0.87 | 23.28% | 258.12% | 0.99 | 722,000 | -35.19% |
| SLDB | SOLID BIOSCIENCES INC | $5.58 | 3.53% | 1.09% | 11.16% | 121.43% | 71.69% | -42.12% | -45.51% | -87.39% | N/A | $10.37 | $2.41 | 46.19% | 131.54% | 1.25 | 1,284,000 | 110.84% |
| ATEX | ANTERIX INC | $23.11 | -1.99% | -5.60% | -17.38% | -28.47% | -16.96% | -45.21% | -43.30% | -47.51% | -36.18% | $42.91 | $22.80 | 46.14% | 1.36% | 0.69 | 227,000 | 33.53% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.10 | 0.98% | -2.52% | 1.64% | 36.56% | -21.12% | -65.09% | -82.71% | N/A | N/A | $9.81 | $2.13 | 68.40% | 45.54% | 0.85 | 488,000 | -2.01% |
| FFWM | FIRST FOUNDATION INC | $5.24 | 0.58% | -5.24% | 2.95% | 8.04% | -13.82% | -16.43% | -72.91% | -67.33% | -47.60% | $8.52 | $4.42 | 38.50% | 18.69% | 1.07 | 877,000 | 17.40% |
| RRBI | RED RIVER BANCSHARES INC | $63.52 | -0.22% | -1.35% | 11.69% | 27.96% | 22.67% | 20.62% | 19.51% | 54.74% | N/A | $64.65 | $46.33 | 1.75% | 37.11% | 0.68 | 15,000 | -70.00% |
| MLAB | MESA LABORATORIES INC | $79.03 | 1.88% | -12.95% | -17.75% | -30.01% | -42.38% | -30.25% | -59.12% | -64.88% | -11.99% | $155.12 | $76.19 | 49.05% | 3.73% | 1.03 | 157,000 | -47.67% |
| BSVN | BANK7 CORP | $45.58 | 0.07% | 2.59% | 18.48% | 28.43% | 2.43% | 23.69% | 107.46% | 358.09% | N/A | $50.26 | $32.49 | 9.31% | 40.29% | 0.77 | 45,000 | -20.21% |
| TTI | TETRA TECHNOLOGIES INC | $3.23 | -2.71% | -8.76% | -9.01% | 34.58% | -35.14% | -14.10% | -16.10% | 409.46% | -45.25% | $5.12 | $2.03 | 36.91% | 58.80% | 1.22 | 779,000 | -18.51% |
| MITK | MITEK SYSTEMS INC | $9.40 | 0.43% | -7.48% | -3.79% | 20.82% | -5.72% | -23.01% | 2.06% | -1.26% | 145.43% | $13.72 | $6.93 | 31.49% | 35.64% | 1.18 | 318,000 | -26.56% |
| BSRR | SIERRA BANCORP | $30.98 | 1.11% | -2.73% | 13.40% | 22.69% | 4.73% | 15.81% | 42.76% | 73.85% | 75.92% | $35.13 | $22.42 | 11.81% | 38.18% | 0.77 | 40,700 | 54.17% |
| PAYS | PAYSIGN INC | $7.89 | 3.14% | -7.18% | 53.95% | 277.51% | 164.77% | 51.15% | 358.72% | -12.96% | 1,872.50% | $8.57 | $1.80 | 7.93% | 338.33% | 1.45 | 831,000 | 45.28% |
| SCAG | SCAGE FUTURE | $5.92 | -11.24% | -10.03% | -48.12% | -51.48% | -49.32% | -47.80% | -40.50% | N/A | N/A | $30.00 | $2.91 | 80.27% | 103.44% | 0.06 | 41,300 | -73.01% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.19 | 0.09% | 0.90% | 0.99% | 1.82% | 3.46% | 5.97% | N/A | N/A | N/A | $11.47 | $10.56 | 2.44% | 5.97% | 0.00 | 150 | -83.33% |
| SB | SAFE BULKERS INC | $4.05 | 1.00% | 7.43% | 5.74% | 22.36% | 18.77% | -29.57% | 17.39% | 231.97% | 8.87% | $5.75 | $3.02 | 29.57% | 34.33% | 0.88 | 321,000 | -34.49% |
| RGNX | REGENXBIO INC | $8.50 | 3.16% | -7.31% | -7.21% | 37.99% | 18.88% | -37.32% | -72.01% | -78.09% | N/A | $15.36 | $5.04 | 44.66% | 68.82% | 1.39 | 538,000 | 19.82% |
| FULC | FULCRUM THERAPEUTICS INC | $7.88 | 0.51% | -0.38% | 15.88% | 157.52% | 97.99% | -9.01% | 52.42% | -55.68% | N/A | $10.13 | $2.32 | 22.21% | 240.39% | 1.30 | 305,000 | -14.57% |
| BYON | BEYOND INC | $7.34 | 4.71% | -7.56% | 13.98% | 98.92% | 19.35% | -50.37% | -72.21% | -83.97% | -68.20% | $15.44 | $3.54 | 52.46% | 107.34% | 1.91 | 2,586,000 | 12.05% |
| NATH | NATHANS FAMOUS INC | $103.06 | -2.03% | -10.16% | -6.82% | 9.94% | 32.03% | 43.64% | 88.07% | 94.27% | 229.05% | $118.50 | $69.07 | 13.03% | 49.21% | 0.53 | 60,700 | -57.25% |
| TECX | TECTONIC THERAPEUTIC INC | $22.57 | 5.27% | 4.73% | 4.73% | 28.53% | -46.29% | 31.30% | 102.24% | -89.71% | N/A | $61.07 | $13.70 | 63.04% | 64.74% | 1.24 | 216,000 | -33.54% |
| OPAL | OPAL FUELS INC | $2.43 | -0.82% | -6.18% | -24.30% | 77.37% | -22.86% | -43.09% | -75.40% | N/A | N/A | $4.37 | $1.26 | 44.39% | 92.86% | 0.52 | 147,000 | 27.83% |
| KRNY | KEARNY FINANCIAL CORP | $6.52 | 2.19% | -2.10% | 5.33% | 11.26% | -9.07% | -5.23% | -40.62% | -17.21% | -43.79% | $8.59 | $5.45 | 24.10% | 19.74% | 0.77 | 670,000 | 103.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.