Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.71 | 0.84% | -1.32% | 3.52% | 10.80% | 12.81% | 9.44% | 4.36% | 38.63% | 41.71% | $59.70 | $38.90 | 13.38% | 32.95% | 0.83 | 67,600 | 215.89% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.28 | 0.90% | 1.49% | 9.21% | 10.41% | 1.07% | 7.85% | -16.01% | 76.07% | 37.98% | $37.88 | $23.96 | 22.70% | 22.20% | 0.95 | 104,000 | 5.05% |
| RPAY | REPAY HOLDINGS CORP | $5.65 | -1.05% | -0.18% | 2.17% | 23.09% | -2.42% | -31.68% | -31.18% | -75.83% | N/A | $9.75 | $3.59 | 42.05% | 57.38% | 1.54 | 1,471,000 | 229.82% |
| BALY | BALLY's CORP | $10.50 | 5.00% | 5.85% | 9.15% | 12.54% | -41.96% | -39.41% | -57.13% | -55.45% | N/A | $18.96 | $8.46 | 44.62% | 24.19% | 1.35 | 400,000 | 170.27% |
| LAB | STANDARD BIOTOOLS INC | $1.35 | -2.17% | 5.47% | 6.30% | 32.35% | 15.38% | -32.50% | 0.75% | -81.11% | -88.52% | $2.32 | $0.92 | 41.81% | 46.74% | 1.45 | 1,000,000 | -2.34% |
| CION | CION INVESTMENT CORP | $9.89 | 0.92% | -0.60% | -5.99% | 7.50% | -9.93% | -16.40% | -1.20% | N/A | N/A | $12.71 | $8.51 | 22.19% | 16.22% | 0.78 | 237,000 | -47.22% |
| LWAY | LIFEWAY FOODS INC | $33.82 | 0.96% | 4.77% | 10.85% | 36.92% | 46.66% | 51.59% | 483.10% | 414.76% | 148.49% | $34.20 | $19.50 | 1.11% | 73.44% | 0.77 | 104,000 | 72.19% |
| PBPB | POTBELLY CORP | $17.01 | 0.06% | 0.18% | 37.07% | 61.39% | 77.56% | 111.57% | 242.25% | 313.87% | 46.76% | $17.04 | $7.27 | 0.18% | 133.98% | 0.88 | 2,026,000 | 119.74% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.43 | -0.29% | -3.38% | 0.88% | -78.47% | -66.27% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.31% | 45.96% | -0.36 | 234,000 | -42.36% |
| CAL | CALERES INC | $15.20 | 0.00% | -2.44% | 3.61% | 13.43% | -7.15% | -53.76% | -40.25% | 39.32% | -53.70% | $34.38 | $12.09 | 55.79% | 25.72% | 1.36 | 751,000 | -11.02% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.82 | -0.31% | 0.39% | 1.27% | 34.21% | 23.85% | 17.96% | 69.02% | 93.65% | 267.78% | $57.76 | $36.97 | 10.28% | 40.19% | 0.85 | 62,500 | -16.67% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.52 | 0.91% | 0.00% | 26.90% | 54.62% | 80.39% | 74.13% | 40.46% | -34.21% | N/A | $5.94 | $2.45 | 7.07% | 124.94% | 0.91 | 556,000 | -13.26% |
| RSVR | RESERVOIR MEDIA INC | $7.79 | -0.89% | -0.13% | 1.83% | 6.28% | 4.56% | 0.26% | 27.29% | N/A | N/A | $9.83 | $6.56 | 20.75% | 18.75% | 0.75 | 82,000 | 157.86% |
| XNET | XUNLEI LTD | $8.16 | 11.63% | 12.55% | -7.17% | 74.36% | 75.48% | 403.70% | 429.87% | 142.86% | 10.12% | $8.80 | $1.51 | 7.27% | 440.40% | 1.36 | 1,775,000 | 104.26% |
| CRNC | CERENCE INC | $11.74 | 3.35% | 26.24% | 1.87% | 41.45% | 13.76% | 381.15% | -31.78% | -79.40% | N/A | $27.50 | $2.41 | 57.31% | 387.14% | 2.08 | 2,629,000 | -42.11% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.60 | -0.26% | -0.52% | 14.11% | 21.99% | -13.64% | -25.12% | -26.21% | -44.28% | N/A | $10.46 | $6.06 | 27.34% | 25.52% | 0.84 | 771,000 | 32.70% |
| PSNL | PERSONALIS INC | $5.73 | -2.39% | 6.31% | 18.14% | -8.03% | 50.79% | 1.06% | 58.73% | -75.17% | N/A | $7.79 | $2.83 | 26.44% | 102.76% | 2.16 | 952,000 | 32.59% |
| VENU | VENU HOLDING CORP | $12.60 | -0.40% | 5.88% | -22.46% | 9.09% | 35.63% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 30.62% | 78.72% | 0.53 | 203,000 | 47.10% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.63 | 1.11% | -4.72% | 8.04% | 20.60% | -11.25% | -56.27% | -76.12% | N/A | N/A | $8.61 | $2.13 | 57.82% | 70.42% | 0.87 | 978,000 | 99.59% |
| EPSM | EPSIUM ENTERPRISE LTD | $38.30 | -7.24% | -5.22% | 91.21% | 90.64% | N/A | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 75.29% | 805.44% | -0.78 | 84,000 | -50.00% |
| WEST | WESTROCK COFFEE CO | $5.34 | 1.52% | 5.74% | -16.04% | -19.21% | -23.39% | -25.83% | -47.80% | N/A | N/A | $8.29 | $5.05 | 35.59% | 5.85% | 0.57 | 470,000 | 56.15% |
| IVA | INVENTIVA SA | $5.28 | -0.77% | -4.54% | 15.01% | 53.68% | 85.23% | 142.16% | 31.48% | -56.28% | N/A | $6.50 | $1.53 | 18.78% | 245.03% | 0.30 | 31,800 | 234.74% |
| DC | DAKOTA GOLD CORP | $4.49 | 0.22% | -1.75% | 13.38% | 14.83% | 45.78% | 89.45% | 40.75% | N/A | N/A | $5.15 | $2.05 | 12.82% | 119.02% | 0.75 | 1,277,000 | -26.23% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.49 | -0.22% | -0.88% | 1.43% | 63.52% | 11.21% | -3.64% | 68.63% | -31.45% | N/A | $14.46 | $7.00 | 6.71% | 92.71% | 0.70 | 46,000 | 15.00% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.60 | 0.80% | -2.19% | 0.13% | 0.80% | -12.04% | -16.67% | -48.79% | -73.97% | -94.42% | $9.42 | $5.86 | 19.30% | 29.80% | 1.09 | 1,612,000 | 43.16% |
| NUTX | NUTEX HEALTH INC | $89.98 | 2.16% | 8.10% | -4.83% | -22.10% | 63.54% | 259.20% | -68.76% | -60.01% | N/A | $184.28 | $17.51 | 51.17% | 413.88% | 1.19 | 104,000 | -42.54% |
| JELD | JELD-WEN HOLDING INC | $5.86 | -6.24% | -6.84% | -0.17% | 65.07% | -5.48% | -61.35% | -42.21% | -73.89% | N/A | $16.43 | $3.27 | 64.33% | 79.20% | 1.46 | 1,457,000 | 70.61% |
| CTKB | CYTEK BIOSCIENCES INC | $3.92 | 0.51% | 4.81% | -3.45% | 22.88% | -10.09% | -26.59% | -68.99% | N/A | N/A | $7.63 | $2.37 | 48.62% | 65.40% | 1.44 | 927,000 | 25.95% |
| MCS | MARCUS CORP | $15.90 | -0.56% | 2.71% | 5.23% | -7.88% | -3.46% | 7.00% | 1.99% | 76.86% | -20.54% | $23.16 | $14.13 | 31.35% | 12.53% | 0.80 | 175,000 | -28.57% |
| SNDA | SONIDA SENIOR LIVING INC | $26.38 | 0.61% | 0.84% | 4.15% | 9.64% | 7.76% | 1.54% | 25.02% | 163.25% | -92.05% | $27.85 | $19.34 | 5.28% | 36.40% | 0.75 | 28,000 | 79.49% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.96 | 0.75% | 0.70% | 1.95% | -8.16% | -13.33% | -18.87% | -6.97% | 20.59% | 5.42% | $30.46 | $21.94 | 24.61% | 4.65% | 0.77 | 80,000 | 25.00% |
| PUMP | PROPETRO HOLDING CORP | $4.77 | -0.83% | -1.85% | -1.45% | -29.02% | -30.26% | -40.45% | -45.67% | -5.17% | N/A | $11.17 | $4.51 | 57.30% | 5.76% | 1.33 | 4,828,000 | 121.88% |
| GEVO | GEVO INC | $2.05 | 8.47% | 26.54% | 22.02% | 52.99% | 44.37% | 27.33% | -21.46% | 126.77% | -99.77% | $3.39 | $0.92 | 39.53% | 122.58% | 2.05 | 13,614,000 | 126.98% |
| NRIM | NORTHRIM BANCORP INC | $89.48 | 1.19% | -2.76% | 1.38% | 3.23% | 20.95% | 28.71% | 108.53% | 219.91% | 217.98% | $100.01 | $63.68 | 10.53% | 40.52% | 0.73 | 60,000 | 3.45% |
| PKST | PEAKSTONE REALTY TRUST | $13.43 | -0.52% | 1.90% | 7.53% | 3.95% | 6.42% | -11.18% | N/A | N/A | N/A | $16.14 | $10.14 | 16.79% | 32.41% | 0.94 | 154,000 | 1.32% |
| CVGW | CALAVO GROWERS INC | $27.62 | 1.43% | 2.91% | 0.36% | 2.45% | 15.90% | -4.69% | -20.29% | -58.49% | -41.06% | $30.02 | $21.46 | 7.99% | 28.70% | 0.48 | 192,000 | 40.15% |
| NPWR | NET POWER INC | $2.24 | 2.28% | 7.18% | -8.20% | -2.61% | -30.65% | -68.14% | -77.26% | N/A | N/A | $14.28 | $1.48 | 84.31% | 51.35% | 0.75 | 814,000 | -5.24% |
| KODK | EASTMAN KODAK CO | $6.06 | 1.85% | 5.39% | 3.77% | 4.12% | -13.18% | 20.00% | 16.99% | -43.36% | -61.35% | $8.24 | $4.26 | 26.46% | 42.25% | 1.59 | 1,237,000 | 3.86% |
| KELYA | KELLY SERVICES INC | $13.92 | 0.00% | 5.61% | -1.07% | 19.79% | 6.26% | -34.80% | -6.14% | -19.16% | -5.05% | $22.44 | $10.80 | 37.97% | 28.89% | 0.93 | 341,000 | 58.60% |
| SUPV | GRUPO SUPERVIELLE SA | $5.60 | 1.63% | -10.54% | -44.28% | -49.59% | -59.12% | -31.79% | 194.74% | 165.40% | N/A | $19.75 | $5.32 | 71.65% | 5.26% | 1.14 | 2,172,000 | 76.16% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.05 | -0.22% | 0.33% | 0.78% | 46.99% | 27.47% | -14.09% | 17.67% | -60.36% | -66.94% | $25.88 | $8.04 | 30.26% | 124.50% | 1.92 | 582,000 | -37.22% |
| NFBK | NORTHFIELD BANCORP INC | $11.45 | 1.24% | -1.63% | 4.00% | -1.38% | 0.62% | -3.54% | -23.82% | 16.30% | -24.12% | $14.39 | $9.40 | 20.43% | 21.81% | 0.75 | 321,000 | 34.31% |
| KOD | KODIAK SCIENCES INC | $9.21 | -1.29% | -5.30% | -18.13% | 159.44% | 166.96% | 243.66% | -0.54% | -83.11% | N/A | $11.60 | $1.92 | 20.60% | 379.69% | 1.89 | 229,000 | -45.35% |
| KRT | KARAT PACKAGING INC | $24.20 | 0.29% | -1.10% | -5.54% | -9.63% | -15.86% | -6.74% | 42.69% | N/A | N/A | $33.89 | $23.00 | 28.59% | 5.22% | 0.82 | 122,000 | 34.07% |
| CMPX | COMPASS THERAPEUTICS INC | $3.51 | -2.77% | -0.28% | 22.30% | 60.27% | 49.36% | 111.45% | 17.39% | N/A | N/A | $4.08 | $1.27 | 13.97% | 176.38% | 0.98 | 807,000 | -1.47% |
| OEC | ORION SA | $8.64 | -2.37% | -14.96% | -14.12% | -15.04% | -35.86% | -49.77% | -46.20% | -41.86% | -43.57% | $19.48 | $8.57 | 55.65% | 0.82% | 1.23 | 648,000 | 28.83% |
| TTGT | TECHTARGET INC | $6.77 | 3.36% | 19.82% | 8.84% | 1.50% | -50.48% | -72.80% | -88.84% | -83.33% | -26.57% | $33.96 | $5.39 | 80.06% | 25.60% | 1.40 | 867,000 | 25.65% |
| NBTX | NANOBIOTIX SA | $10.20 | 4.75% | 9.12% | 15.94% | 121.80% | 204.57% | 104.06% | 132.95% | N/A | N/A | $10.96 | $2.76 | 6.91% | 269.67% | 0.95 | 433,000 | 2,477.38% |
| CMPS | COMPASS PATHWAYS PLC | $5.04 | -1.18% | -0.20% | 18.31% | 12.50% | 45.66% | -30.19% | -62.72% | -82.62% | N/A | $7.53 | $2.25 | 33.02% | 124.00% | 1.44 | 1,082,000 | 26.11% |
| EU | ENCORE ENERGY CORP | $2.58 | 2.79% | 10.26% | -9.47% | 7.05% | 67.53% | -27.93% | N/A | N/A | N/A | $4.44 | $1.01 | 41.89% | 155.45% | 1.53 | 5,018,000 | 74.84% |
| KIDS | ORTHOPEDIATRICS CORP | $19.25 | -1.74% | -0.21% | 0.26% | -5.50% | -22.88% | -38.06% | -60.30% | -56.60% | N/A | $32.00 | $16.59 | 39.84% | 16.03% | 1.18 | 291,000 | 117.16% |
| FPI | FARMLAND PARTNERS INC | $10.92 | -0.46% | 2.34% | 2.73% | -4.38% | -1.18% | 2.82% | -23.85% | 65.96% | 9.09% | $12.87 | $9.66 | 15.15% | 13.04% | 0.65 | 387,000 | 20.19% |
| AROW | ARROW FINANCIAL CORP | $28.89 | 0.63% | -0.76% | 3.88% | 16.12% | 11.29% | -0.96% | -7.18% | 18.10% | 36.15% | $34.63 | $22.72 | 16.58% | 27.16% | 0.73 | 54,000 | 91.49% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.83 | -0.82% | -1.02% | 15.55% | 44.18% | 68.88% | 0.84% | 320.00% | -45.79% | N/A | $5.80 | $2.12 | 16.72% | 127.83% | 1.28 | 1,278,000 | 20.23% |
| VREX | VAREX IMAGING CORP | $11.60 | -0.26% | 5.84% | 5.17% | 49.29% | -9.52% | 4.41% | -48.70% | -6.07% | N/A | $16.93 | $6.76 | 31.48% | 71.60% | 1.09 | 329,000 | -9.62% |
| CANG | CANGO INC | $4.49 | -1.54% | -3.44% | -8.92% | -1.75% | 5.40% | 185.99% | 99.56% | -10.74% | N/A | $9.66 | $1.46 | 53.52% | 207.53% | 0.65 | 378,000 | 15.95% |
| FFWM | FIRST FOUNDATION INC | $5.83 | -0.68% | -1.35% | 8.36% | 15.67% | 18.26% | -13.24% | -70.36% | -59.37% | -51.78% | $8.52 | $4.42 | 31.57% | 32.05% | 1.11 | 819,000 | 5.54% |
| SB | SAFE BULKERS INC | $4.56 | 0.00% | 1.79% | 5.56% | 19.37% | 20.95% | -4.60% | 54.58% | 310.81% | 35.31% | $5.24 | $3.02 | 12.89% | 51.24% | 0.91 | 227,000 | 18.85% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.92 | -0.43% | -1.14% | -8.22% | -9.42% | -30.66% | -71.65% | -70.54% | -66.49% | N/A | $28.67 | $6.10 | 75.86% | 13.44% | 1.03 | 263,000 | -4.01% |
| TLS | TELOS CORP | $6.59 | -1.20% | 2.17% | 15.41% | 151.53% | 140.51% | 97.90% | -40.84% | N/A | N/A | $7.06 | $1.83 | 6.66% | 260.11% | 1.61 | 986,000 | 82.26% |
| ZKH | ZKH GROUP LTD | $2.91 | -1.19% | 0.69% | -0.68% | -4.90% | -19.39% | -5.21% | N/A | N/A | N/A | $4.07 | $2.50 | 28.50% | 16.40% | 0.47 | 32,000 | 196.30% |
| ASTL | ALGOMA STEEL GROUP INC | $4.59 | -2.34% | -1.29% | 1.32% | -32.50% | -27.49% | -54.69% | -44.36% | N/A | N/A | $12.14 | $4.17 | 62.19% | 10.07% | 1.08 | 997,000 | -35.64% |
| ARQQ | ARQIT QUANTUM INC | $35.42 | 7.04% | 27.41% | 8.95% | 14.18% | 50.47% | 376.91% | -82.40% | N/A | N/A | $52.79 | $3.72 | 32.90% | 852.15% | 1.26 | 617,000 | 69.04% |
| UROY | URANIUM ROYALTY CORP | $3.56 | 0.85% | 8.54% | 25.35% | 44.72% | 89.36% | 61.09% | 31.85% | N/A | N/A | $3.63 | $1.43 | 1.93% | 148.95% | 1.53 | 2,670,000 | 17.78% |
| SES | SES AI CORP | $1.30 | 1.56% | 16.07% | 16.07% | 41.15% | 97.57% | 32.52% | -76.01% | N/A | N/A | $2.53 | $0.20 | 48.62% | 550.00% | 1.37 | 4,852,000 | 36.45% |
| FRPH | FRP HOLDINGS INC | $24.87 | -0.56% | -0.44% | -2.93% | -7.37% | -10.60% | -15.89% | -11.49% | 21.49% | 57.95% | $33.00 | $24.72 | 24.64% | 0.61% | 0.62 | 78,400 | 66.81% |
| DDL | DINGDONG (CAYMAN) LTD | $2.19 | -0.45% | 2.82% | -7.98% | 8.42% | -30.25% | -19.78% | -47.10% | N/A | N/A | $4.79 | $1.95 | 54.28% | 12.31% | 1.08 | 723,000 | 56.16% |
| ETON | ETON PHARMACEUTICALS INC | $17.68 | 0.68% | 1.49% | 8.00% | 29.90% | 15.63% | 209.09% | 737.91% | 117.73% | N/A | $21.48 | $5.35 | 17.69% | 230.47% | 0.82 | 148,000 | -49.32% |
| ERAS | ERASCA INC | $1.67 | -2.34% | 7.74% | 9.15% | 22.34% | 14.38% | -42.21% | -77.12% | N/A | N/A | $3.31 | $1.01 | 49.47% | 65.35% | 1.43 | 1,038,000 | -20.46% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.56 | 1.79% | 2.24% | 7.55% | 0.66% | 38.18% | -58.55% | -54.54% | N/A | N/A | $12.50 | $2.62 | 63.52% | 74.05% | 0.14 | 91,000 | 78.43% |
| ITIC | INVESTORS TITLE CO | $250.81 | 0.74% | 1.27% | 5.64% | 22.27% | 2.08% | 8.37% | 69.47% | 80.57% | 257.33% | $290.40 | $190.20 | 13.63% | 31.87% | 0.88 | 26,700 | 54.34% |
| ACNB | ACNB CORP | $45.11 | 2.13% | 0.53% | 2.27% | 11.96% | 8.96% | 5.50% | 38.37% | 110.89% | 117.71% | $50.72 | $35.70 | 11.06% | 26.36% | 0.70 | 25,000 | 78.57% |
| AGL | AGILON HEALTH INC | $1.14 | 1.79% | 0.88% | -7.32% | -45.71% | -72.86% | -68.68% | -95.20% | N/A | N/A | $6.08 | $0.71 | 81.25% | 60.56% | 0.81 | 8,637,000 | 10.00% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 0.00% | 0.27% | 0.37% | 1.53% | 3.01% | 5.80% | N/A | N/A | N/A | $10.94 | $10.35 | 0.00% | 5.70% | -0.00 | 1,000 | -87.80% |
| LE | LANDS' END INC | $15.44 | 0.95% | 3.76% | 20.63% | 65.31% | 38.10% | -1.34% | 84.69% | 1.25% | -42.79% | $19.88 | $7.65 | 22.33% | 101.83% | 1.51 | 403,000 | -3.36% |
| FFIC | FLUSHING FINANCIAL CORP | $13.94 | 0.50% | 1.23% | 8.82% | 24.02% | 6.74% | -4.19% | -33.93% | 17.94% | -29.20% | $18.59 | $10.65 | 25.01% | 30.89% | 0.86 | 262,000 | 8.71% |
| AUNA | AUNA SA | $6.35 | -0.16% | 0.00% | 1.76% | -0.47% | -11.06% | -11.81% | N/A | N/A | N/A | $9.24 | $6.05 | 31.28% | 4.96% | 0.46 | 30,500 | 3.04% |
| PTLO | PORTILLO's INC | $6.22 | 0.00% | 1.14% | -16.73% | -46.52% | -53.30% | -53.27% | -73.32% | N/A | N/A | $15.78 | $6.00 | 60.58% | 3.67% | 1.28 | 3,450,000 | 13.37% |
| EBF | ENNIS INC | $18.13 | -0.22% | 0.89% | 0.55% | -2.84% | -14.48% | -22.26% | -14.84% | 1.97% | 11.36% | $25.75 | $17.15 | 29.59% | 5.71% | 0.54 | 124,000 | 25.25% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.95 | 5.14% | 15.83% | 35.21% | 79.12% | 27.29% | -11.58% | 57.24% | 54.79% | 10.67% | $10.28 | $3.35 | 32.39% | 107.46% | 1.47 | 725,000 | 70.59% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.51 | 0.79% | -1.11% | 5.72% | -34.60% | 6.10% | 30.47% | 237.89% | 22.08% | 540.94% | $34.78 | $13.10 | 41.03% | 56.56% | 1.03 | 266,000 | -18.65% |
| CLFD | CLEARFIELD INC | $33.68 | 0.13% | 1.92% | 6.13% | -12.24% | 11.84% | -15.58% | -63.84% | 60.20% | 104.59% | $46.76 | $23.78 | 27.98% | 41.61% | 1.61 | 122,000 | 12.96% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.19% | 0.10% | 0.48% | -2.35% | 3.59% | 4.52% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 21,700 | 261.67% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $8.85 | 5.48% | -7.81% | -21.61% | -28.80% | -36.97% | -26.25% | 5.36% | N/A | N/A | $16.35 | $7.89 | 45.87% | 12.17% | 0.46 | 107,000 | 21.59% |
| SVC | SERVICE PROPERTIES TRUST | $2.77 | -1.77% | -1.42% | 7.36% | 12.60% | 10.36% | -39.91% | -58.72% | -67.16% | -89.68% | $5.00 | $1.71 | 44.60% | 61.99% | 1.61 | 2,045,000 | 4.39% |
| XRX | XEROX HOLDINGS CORP | $3.67 | -2.13% | 1.38% | -4.92% | -33.39% | -36.40% | -64.64% | -77.44% | -81.16% | -91.33% | $11.29 | $3.45 | 67.49% | 6.53% | 1.26 | 5,356,000 | -21.08% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | -0.05% | 0.19% | 0.33% | 0.86% | 2.54% | 5.21% | N/A | N/A | N/A | $10.79 | $9.98 | 2.69% | 5.21% | -0.00 | 100 | -95.24% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.31 | -0.32% | -0.96% | -1.69% | 4.67% | -8.37% | -30.26% | -7.82% | N/A | N/A | $18.21 | $8.09 | 48.89% | 15.08% | 0.42 | 55,400 | 53.89% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.16 | -1.09% | -10.99% | 58.22% | 19.63% | 2.54% | 2,117.43% | N/A | N/A | N/A | $57.32 | $1.22 | 47.39% | 2,371.89% | 1.15 | 1,100 | -47.62% |
| GTEN | GORES HOLDINGS X INC | $10.18 | 0.00% | 0.00% | 0.10% | -1.45% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.28% | 1.09% | -0.05 | 24,600 | 103.31% |
| RERE | ATRENEW INC | $4.26 | 0.00% | 1.91% | -3.18% | 50.53% | 22.41% | 80.51% | 51.60% | N/A | N/A | $4.93 | $2.00 | 13.59% | 113.00% | 1.01 | 1,968,000 | 28.46% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.66 | 1.65% | 1.43% | 5.54% | 12.04% | 19.43% | 16.83% | -5.72% | 72.82% | N/A | $17.66 | $11.93 | 5.66% | 39.65% | 0.77 | 308,000 | 8.07% |
| VHI | VALHI INC | $16.16 | -0.49% | 0.87% | -5.44% | 3.13% | -9.87% | -40.01% | -43.75% | 7.45% | -42.70% | $41.75 | $14.10 | 61.29% | 14.61% | 1.03 | 12,500 | 190.70% |
| SRDX | SURMODICS INC | $31.91 | -0.05% | -0.67% | -13.51% | 9.83% | 9.98% | -18.73% | 4.57% | -16.00% | 36.17% | $40.39 | $26.00 | 21.00% | 22.71% | 0.84 | 156,000 | -5.45% |
| ZIP | ZIPRECRUITER INC | $5.23 | 1.36% | 10.57% | 18.59% | 2.55% | -12.25% | -48.27% | -70.37% | N/A | N/A | $11.25 | $3.35 | 53.51% | 56.35% | 1.53 | 794,000 | -23.65% |
| LAES | SEALSQ CORP | $3.68 | 6.98% | 38.35% | 34.31% | -2.13% | -2.13% | 674.74% | N/A | N/A | N/A | $11.00 | $0.31 | 66.55% | 1,090.94% | 2.09 | 15,836,000 | 96.87% |
| SOHU | SOHUCOM LTD | $15.77 | 0.64% | 0.13% | 3.07% | 43.89% | 10.90% | 7.65% | -9.32% | -14.62% | -64.50% | $17.24 | $7.79 | 8.50% | 102.44% | 0.58 | 67,500 | -40.79% |
| SITC | SITE CENTERS CORP | $8.66 | -0.80% | -2.91% | -25.47% | -24.50% | -32.29% | -85.29% | -83.03% | -73.27% | -93.06% | $60.51 | $8.60 | 85.69% | 0.70% | 1.05 | 1,341,000 | 102.87% |
| BSVN | BANK7 CORP | $48.02 | 0.06% | -1.23% | 6.11% | 26.53% | 23.86% | 20.77% | 111.54% | 402.83% | N/A | $50.26 | $32.49 | 4.46% | 47.80% | 0.79 | 19,200 | 41.18% |
| RGNX | REGENXBIO INC | $9.03 | -2.48% | -5.64% | 3.67% | 4.27% | 29.00% | -30.27% | -64.92% | -69.41% | -70.34% | $13.15 | $5.04 | 31.33% | 79.34% | 1.43 | 308,000 | 5.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.