Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO | ANGIODYNAMICS INC | $12.84 | -1.23% | -2.43% | -1.00% | 14.95% | 29.44% | 40.17% | -3.96% | -16.24% | 5.77% | $13.99 | $8.27 | 8.22% | 55.26% | 1.02 | 230,000 | -14.18% |
| TCBX | THIRD COAST BANCSHARES INC | $38.01 | -0.89% | -4.71% | -1.45% | 0.11% | 16.35% | 11.96% | 111.40% | N/A | N/A | $41.70 | $25.17 | 8.85% | 51.01% | 0.81 | 148,000 | 171.56% |
| PKST | PEAKSTONE REALTY TRUST | $14.35 | -0.35% | 0.70% | 5.13% | 9.38% | 8.63% | 29.63% | N/A | N/A | N/A | $15.40 | $10.14 | 6.84% | 41.48% | 0.92 | 162,000 | 5.19% |
| HY | HYSTER-YALE INC | $29.71 | -0.17% | -4.01% | 3.81% | -19.40% | -25.31% | -41.67% | 15.11% | -50.11% | -43.36% | $57.89 | $26.41 | 48.68% | 12.52% | 1.17 | 203,000 | 120.65% |
| FEIM | FREQUENCY ELECTRONICS INC | $53.84 | -1.66% | -4.81% | 92.97% | 58.77% | 137.08% | 190.71% | 660.45% | 389.90% | 406.97% | $59.38 | $13.69 | 9.33% | 293.37% | 0.53 | 375,000 | 96.34% |
| BLMN | BLOOMIN' BRANDS INC | $6.17 | -0.64% | -5.66% | -10.32% | -13.95% | -28.34% | -49.47% | -69.78% | -68.23% | -63.47% | $12.97 | $5.90 | 52.43% | 4.58% | 1.23 | 2,795,000 | 37.14% |
| ABSI | ABSCI CORP | $3.49 | 0.00% | -1.97% | 14.80% | 14.80% | 35.80% | 33.21% | 54.42% | N/A | N/A | $6.33 | $2.01 | 44.87% | 73.63% | 2.17 | 1,986,000 | -6.94% |
| URG | UR-ENERGY INC | $1.39 | 2.21% | -2.11% | 6.92% | -22.35% | 32.38% | 20.87% | 21.93% | 73.53% | 113.85% | $2.35 | $0.55 | 40.85% | 151.81% | 1.59 | 6,422,000 | 9.85% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.40 | -0.80% | -2.76% | 2.21% | -5.26% | -8.06% | 10.99% | 50.49% | 60.45% | 34.33% | $40.15 | $29.64 | 11.83% | 19.42% | 0.37 | 23,200 | 16.00% |
| AMBQ | AMBIQ MICRO INC | $28.50 | -2.80% | -7.56% | 19.10% | -4.75% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 44.94% | 28.84% | 3.25 | 128,000 | 37.63% |
| AVNS | AVANOS MEDICAL INC | $11.23 | -0.62% | -1.49% | -3.02% | -2.85% | -8.25% | -29.46% | -58.58% | -75.52% | -66.39% | $17.69 | $9.30 | 36.52% | 20.71% | 0.91 | 412,000 | -2.14% |
| VNDA | VANDA PHARMACEUTICALS INC | $8.82 | 25.46% | 27.64% | 75.70% | 76.75% | 86.86% | 84.13% | 18.87% | -32.88% | -5.26% | $9.60 | $3.81 | 8.13% | 131.56% | 0.72 | 23,812,000 | 681.23% |
| RGR | STURM RUGER & CO INC | $32.65 | 0.28% | 0.40% | 9.90% | -24.89% | -9.05% | -7.69% | -37.24% | -49.82% | -45.23% | $48.18 | $28.33 | 32.23% | 15.25% | 0.53 | 227,000 | -9.56% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.05 | -3.50% | -3.57% | -1.68% | -1.47% | -0.35% | -26.90% | 5.80% | -3.57% | N/A | $20.19 | $13.03 | 30.41% | 7.83% | 0.49 | 420,000 | 40.00% |
| UNTY | UNITY BANCORP INC | $51.72 | -0.27% | -2.43% | 2.09% | 5.83% | 9.86% | 18.60% | 93.56% | 194.70% | 356.25% | $57.24 | $36.65 | 9.65% | 41.10% | 0.59 | 100,000 | 175.48% |
| BHB | BAR HARBOR BANKSHARES | $31.05 | -2.17% | -2.97% | 2.41% | 1.94% | 3.64% | 1.54% | -0.74% | 37.45% | 35.31% | $35.00 | $26.43 | 11.29% | 17.48% | 0.84 | 68,000 | -13.27% |
| FTK | FLOTEK INDUSTRIES INC | $17.23 | -0.35% | -4.33% | 21.42% | 18.01% | 16.73% | 80.80% | 165.90% | 36.10% | -74.90% | $18.96 | $6.05 | 9.12% | 184.79% | 1.06 | 249,000 | 11.16% |
| MGPI | MGP INGREDIENTS INC | $24.30 | -0.57% | 0.21% | 5.38% | 0.45% | -18.92% | -38.28% | -76.37% | -48.36% | -6.36% | $40.26 | $21.67 | 39.64% | 12.14% | 0.67 | 221,000 | -10.89% |
| CEVA | CEVA INC | $21.52 | -1.15% | -1.37% | 1.56% | -18.52% | -2.09% | -31.79% | -14.91% | -52.70% | -7.88% | $38.94 | $18.23 | 44.74% | 18.05% | 1.85 | 234,000 | -32.56% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.67 | -0.09% | 2.20% | -2.65% | -13.39% | -25.54% | -34.30% | -43.34% | -40.72% | -26.87% | $16.63 | $10.33 | 35.84% | 3.29% | 0.71 | 444,000 | -20.86% |
| AROW | ARROW FINANCIAL CORP | $31.40 | -0.44% | -0.73% | 4.09% | 10.95% | 18.85% | 9.37% | -4.82% | 14.72% | 46.40% | $33.56 | $22.72 | 6.44% | 38.20% | 0.70 | 36,000 | -45.45% |
| VSTM | VERASTEM INC | $7.72 | 2.39% | -1.91% | -25.34% | -12.57% | 86.02% | 49.32% | 53.54% | -69.80% | -65.41% | $11.25 | $4.01 | 31.35% | 92.52% | 1.58 | 1,099,000 | -16.23% |
| NPCE | NEUROPACE INC | $15.44 | -0.19% | -4.63% | -1.34% | 49.76% | 38.60% | 37.98% | 972.22% | N/A | N/A | $18.98 | $7.56 | 18.63% | 104.18% | 0.95 | 103,000 | -20.77% |
| IBEX | IBEX LTD | $38.18 | -0.83% | -1.98% | 9.37% | -5.77% | 31.20% | 77.66% | 49.73% | 104.17% | N/A | $42.99 | $20.18 | 11.19% | 89.20% | 0.62 | 69,000 | -13.75% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.55 | 2.58% | -1.44% | -7.01% | -2.15% | 57.33% | -31.05% | -82.15% | -20.48% | -85.98% | $16.67 | $4.32 | 42.69% | 121.06% | 1.48 | 475,000 | 30.85% |
| FFIC | FLUSHING FINANCIAL CORP | $15.17 | -1.37% | -11.60% | -7.78% | 9.85% | 27.69% | 6.23% | -22.21% | -8.83% | -29.90% | $17.79 | $10.65 | 14.73% | 42.44% | 0.86 | 607,000 | -80.68% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.58 | -1.18% | -11.95% | -27.79% | -41.97% | 162.95% | 265.25% | -93.54% | N/A | N/A | $94.06 | $7.71 | 65.36% | 322.73% | 0.55 | 581,000 | 112.82% |
| VPG | VISHAY PRECISION GROUP INC | $38.50 | -1.10% | -2.46% | 11.72% | 20.12% | 37.01% | 64.04% | -1.56% | 22.30% | 240.11% | $40.32 | $18.57 | 4.51% | 107.32% | 1.07 | 273,000 | 71.70% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.32 | -0.92% | 0.93% | 8.00% | -34.94% | -57.23% | -75.73% | N/A | N/A | N/A | $21.49 | $3.61 | 79.90% | 19.67% | 1.19 | 432,000 | -31.10% |
| CLCO | COOL CO LTD | $9.65 | -1.13% | -1.73% | -0.62% | 1.58% | 44.03% | 21.38% | N/A | N/A | N/A | $10.00 | $4.51 | 3.50% | 113.97% | 0.66 | 102,000 | -14.29% |
| FFWM | FIRST FOUNDATION INC | $6.16 | 1.99% | 0.00% | 14.07% | 10.59% | 20.78% | -0.81% | -56.95% | -69.20% | -47.77% | $6.47 | $4.42 | 4.79% | 39.52% | 1.09 | 1,240,000 | 234.23% |
| OXM | OXFORD INDUSTRIES INC | $34.20 | 1.79% | -3.61% | -12.87% | -15.64% | -15.03% | -56.59% | -62.87% | -47.79% | -46.41% | $89.86 | $30.57 | 61.94% | 11.87% | 1.19 | 357,000 | 41.67% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.88 | -2.37% | -2.04% | 2.86% | -24.21% | -28.18% | -30.77% | 4.73% | -56.10% | -59.61% | $5.38 | $2.72 | 46.47% | 5.88% | 1.55 | 327,000 | -32.30% |
| KRO | KRONOS WORLDWIDE INC | $4.42 | -0.90% | -3.70% | -9.24% | -23.00% | -28.71% | -54.67% | -54.34% | -70.36% | -21.63% | $10.12 | $4.08 | 56.32% | 8.33% | 1.07 | 423,000 | 31.37% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.36 | -1.85% | -3.78% | -4.65% | -31.83% | -55.86% | 19.89% | 276.33% | 32.50% | 73.77% | $14.69 | $5.16 | 56.71% | 23.26% | 1.36 | 860,000 | 1.90% |
| SB | SAFE BULKERS INC | $4.82 | 0.63% | 0.42% | -7.84% | 8.56% | 33.52% | 35.01% | 68.53% | 270.77% | 495.06% | $5.54 | $3.02 | 13.01% | 59.87% | 0.91 | 245,000 | -12.81% |
| BDN | BRANDYWINE REALTY TRUST | $2.92 | -1.68% | 1.74% | -13.10% | -29.98% | -31.93% | -47.86% | -53.58% | -75.48% | -78.62% | $5.76 | $2.83 | 49.26% | 3.18% | 1.04 | 3,594,000 | -11.76% |
| NPWR | NET POWER INC | $2.28 | -1.30% | 2.70% | -20.83% | -24.25% | -7.69% | -78.47% | -77.54% | N/A | N/A | $11.83 | $1.48 | 80.73% | 54.05% | 0.83 | 1,584,000 | -17.93% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $58.62 | 3.28% | 2.48% | 31.55% | 27.08% | 37.57% | 96.65% | 33.81% | 143.14% | 469.13% | $59.65 | $25.50 | 1.73% | 129.88% | 0.52 | 1,600 | 6.67% |
| ARKO | ARKO CORP | $4.54 | -0.66% | -2.78% | -4.02% | -0.66% | 7.33% | -31.11% | -47.58% | -49.56% | N/A | $7.84 | $3.51 | 42.09% | 29.34% | 0.92 | 2,327,000 | 982.33% |
| MSB | MESABI TRUST | $38.52 | 0.73% | 6.94% | 21.17% | 31.60% | 60.77% | 37.03% | 113.53% | 37.33% | 752.21% | $39.82 | $22.55 | 3.26% | 70.82% | 0.63 | 80,000 | 40.35% |
| CMCL | CALEDONIA MINING CORP PLC | $26.17 | -2.13% | -3.40% | -0.76% | -27.73% | 35.46% | 178.11% | 105.25% | 64.80% | N/A | $38.75 | $8.81 | 32.46% | 197.22% | 0.56 | 120,000 | -43.13% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.96 | 1.70% | 3.70% | 7.43% | -5.78% | 1.70% | 7.43% | 97.79% | -20.00% | -97.18% | $13.16 | $6.19 | 31.91% | 44.75% | 0.90 | 1,343,000 | 42.87% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.31 | 1.96% | -6.73% | -3.93% | -43.00% | -26.13% | -15.38% | -86.85% | N/A | N/A | $17.58 | $5.00 | 52.73% | 66.20% | 2.41 | 1,062,000 | 34.26% |
| HLLY | HOLLEY INC | $4.13 | -2.59% | -1.43% | -4.40% | 31.53% | 106.50% | 36.75% | 91.20% | -58.74% | N/A | $4.43 | $1.60 | 6.77% | 158.13% | 1.00 | 313,000 | -12.57% |
| ACNB | ACNB CORP | $48.35 | -0.10% | -2.74% | 0.90% | 9.79% | 12.86% | 21.39% | 25.52% | 93.40% | 127.00% | $53.41 | $35.70 | 9.47% | 35.43% | 0.65 | 20,400 | 65.85% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.32 | -0.75% | -3.41% | -2.20% | -7.56% | -3.41% | -6.33% | -7.88% | 0.38% | 54.88% | $15.50 | $11.58 | 14.06% | 14.99% | 0.68 | 176,000 | 20.55% |
| CV | CAPSOVISION INC | $10.69 | -13.72% | -22.98% | 91.58% | 120.87% | 205.43% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 30.45% | 209.86% | 2.01 | 123,000 | -28.49% |
| TWI | TITAN INTERNATIONAL INC | $7.83 | -0.38% | -3.33% | -1.01% | 3.57% | -23.76% | 15.32% | -47.52% | 61.11% | 98.73% | $10.94 | $5.93 | 28.43% | 31.97% | 1.49 | 479,000 | -1.03% |
| LENZ | LENZ THERAPEUTICS INC | $16.00 | -0.74% | -6.65% | -47.37% | -65.65% | -45.41% | -44.58% | -28.79% | N/A | N/A | $50.19 | $15.70 | 68.12% | 1.91% | 1.32 | 890,000 | 16.80% |
| CION | CION INVESTMENT CORP | $9.67 | -0.62% | 1.58% | 0.21% | 2.00% | 1.04% | -15.18% | -3.01% | N/A | N/A | $12.71 | $8.51 | 23.92% | 13.63% | 0.77 | 329,000 | -47.61% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.58 | 0.55% | -0.41% | 9.71% | 14.80% | 1.46% | 4.14% | 78.90% | 99.45% | -22.07% | $15.07 | $11.57 | 3.22% | 26.07% | 0.56 | 110,000 | -51.75% |
| RSVR | RESERVOIR MEDIA INC | $7.57 | 0.93% | 1.20% | 1.75% | -7.00% | -1.30% | -16.35% | 23.09% | -27.21% | N/A | $9.16 | $6.56 | 17.36% | 15.40% | 0.74 | 71,500 | -40.42% |
| CMCO | COLUMBUS MCKINNON CORP | $17.25 | -2.21% | -2.93% | 6.02% | 20.29% | 12.97% | -53.68% | -47.13% | -55.12% | -8.73% | $37.81 | $11.78 | 54.38% | 46.42% | 1.29 | 142,000 | 5.97% |
| GTN | GRAY MEDIA INC | $4.84 | -0.62% | -1.63% | 2.33% | -16.26% | 6.84% | 53.65% | -56.32% | -72.95% | -70.31% | $6.31 | $3.13 | 23.24% | 54.63% | 1.13 | 852,000 | 2.90% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | 2.40% | -12.93% | -9.86% | -1.54% | 6.67% | -26.86% | -1.54% | -78.67% | -88.16% | $2.14 | $0.92 | 40.19% | 39.13% | 1.51 | 1,078,000 | -2.53% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.08 | 4.12% | 1.29% | 0.57% | -8.53% | 1.87% | -49.43% | -76.40% | -60.56% | N/A | $15.47 | $6.03 | 54.23% | 17.41% | 1.10 | 233,000 | 26.63% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.80 | 2.27% | 19.60% | 50.63% | 36.19% | 250.65% | 205.95% | 800.00% | 175.51% | 281.63% | $11.32 | $1.61 | 4.58% | 569.14% | 1.26 | 3,413,000 | -1.10% |
| UROY | URANIUM ROYALTY CORP | $3.54 | 0.57% | -5.09% | -4.32% | -17.67% | 41.60% | 61.64% | 57.33% | N/A | N/A | $5.37 | $1.43 | 34.08% | 147.55% | 1.56 | 1,042,000 | -36.58% |
| HELE | HELEN OF TROY LTD | $21.25 | -0.09% | 4.01% | 8.64% | -15.67% | -25.12% | -64.48% | -80.82% | -90.44% | -77.45% | $69.05 | $17.01 | 69.23% | 24.93% | 1.03 | 873,000 | 98.41% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.85 | -1.42% | -2.45% | 2.58% | 0.91% | -1.42% | -13.10% | -23.36% | 22.36% | 35.06% | $35.41 | $23.96 | 21.35% | 16.24% | 0.93 | 50,600 | -50.39% |
| OSPN | ONESPAN INC | $12.84 | -1.23% | 0.55% | 5.33% | -19.19% | -23.07% | -30.74% | 10.69% | -37.91% | -23.25% | $20.37 | $11.00 | 36.95% | 16.73% | 1.20 | 328,000 | 31.20% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.89 | -0.41% | -3.72% | 4.18% | -13.70% | -4.29% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 24.69% | 7.35% | 0.84 | 82,000 | 27.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.71 | -0.61% | -2.52% | -1.34% | 0.21% | -1.34% | -4.83% | -4.15% | 32.51% | 27.91% | $54.20 | $38.90 | 10.13% | 25.23% | 0.78 | 20,000 | 55.04% |
| VREX | VAREX IMAGING CORP | $11.65 | -2.43% | -4.04% | 1.13% | -6.05% | 34.37% | -20.15% | -42.38% | -30.16% | N/A | $15.46 | $6.76 | 24.64% | 72.34% | 1.08 | 285,000 | 2.52% |
| LAW | CS DISCO INC | $7.76 | -0.77% | -3.84% | 7.48% | 20.12% | 77.57% | 55.51% | 28.26% | N/A | N/A | $9.11 | $3.31 | 14.82% | 134.44% | 1.75 | 101,000 | 23.17% |
| GEVO | GEVO INC | $2.00 | 2.04% | -7.41% | -6.10% | 2.04% | 51.52% | -4.31% | 9.89% | -52.94% | -99.19% | $2.98 | $0.92 | 32.95% | 117.16% | 2.04 | 3,837,000 | 27.05% |
| RR | RICHTECH ROBOTICS INC | $3.23 | 4.53% | -11.51% | -3.58% | -24.71% | 65.64% | 19.63% | N/A | N/A | N/A | $7.43 | $1.37 | 56.53% | 135.77% | 1.87 | 33,695,000 | 100.73% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.53 | -0.85% | -3.52% | -0.28% | -0.40% | 10.18% | 29.76% | 0.75% | 40.35% | N/A | $19.11 | $11.93 | 8.27% | 46.94% | 0.78 | 67,000 | 14.92% |
| BXC | BLUELINX HOLDINGS INC | $61.43 | -0.29% | -1.65% | -1.05% | -15.94% | -17.41% | -39.87% | -16.44% | 109.95% | 1,059.06% | $114.19 | $52.71 | 46.20% | 16.54% | 1.66 | 82,000 | 95.24% |
| RRBI | RED RIVER BANCSHARES INC | $71.43 | -0.31% | -3.08% | 3.27% | 10.20% | 21.69% | 32.33% | 50.09% | 44.16% | N/A | $78.01 | $46.33 | 8.43% | 54.18% | 0.74 | 34,400 | 26.47% |
| MITK | MITEK SYSTEMS INC | $10.55 | 0.09% | 0.96% | 17.61% | 7.98% | 6.57% | -5.21% | 8.65% | -40.66% | 156.69% | $11.39 | $6.93 | 7.37% | 52.24% | 1.16 | 281,000 | -23.85% |
| CYRX | CRYOPORT INC | $9.60 | -0.41% | -1.74% | 4.23% | 1.27% | 28.69% | 23.39% | -44.89% | -78.12% | 375.25% | $11.44 | $4.58 | 16.08% | 109.61% | 1.95 | 264,000 | -2.58% |
| CRNC | CERENCE INC | $10.69 | -0.93% | -5.65% | 0.38% | -14.21% | 4.70% | 36.18% | -44.15% | -89.36% | N/A | $27.50 | $5.94 | 61.13% | 79.97% | 2.10 | 912,000 | 26.84% |
| KRNY | KEARNY FINANCIAL CORP | $7.41 | -0.54% | -3.26% | 6.47% | 12.79% | 14.71% | 4.66% | -27.00% | -29.83% | -41.52% | $7.95 | $5.45 | 6.79% | 36.09% | 0.80 | 315,000 | 10.53% |
| ZEUS | OLYMPIC STEEL INC | $42.79 | -1.44% | -3.93% | 9.45% | 40.51% | 31.28% | 30.40% | 28.10% | 220.97% | 269.47% | $45.41 | $26.32 | 5.77% | 62.56% | 1.27 | 33,400 | 2.14% |
| VBNK | VERSABANK | $14.98 | -0.07% | -0.20% | 23.70% | 22.69% | 31.40% | 8.16% | 99.73% | N/A | N/A | $15.57 | $8.51 | 3.79% | 76.03% | 0.56 | 18,600 | -40.00% |
| NFBK | NORTHFIELD BANCORP INC | $11.43 | -0.78% | -3.30% | 4.10% | -3.14% | -0.44% | -1.64% | -27.52% | -7.30% | -28.20% | $12.50 | $9.40 | 8.56% | 21.60% | 0.73 | 91,000 | -19.47% |
| RMR | RMR GROUP INC | $14.90 | -0.13% | -1.46% | -2.17% | -5.28% | -8.87% | -27.81% | -47.50% | -61.42% | 3.40% | $20.80 | $13.48 | 28.37% | 10.50% | 0.69 | 141,000 | -10.76% |
| MCS | MARCUS CORP | $15.51 | 0.26% | 1.51% | -1.34% | 0.00% | -8.01% | -27.86% | 7.93% | 15.06% | -18.24% | $22.38 | $12.85 | 30.68% | 20.70% | 0.72 | 136,000 | -46.88% |
| BIOA | BIOAGE LABS INC | $13.23 | -2.93% | -6.04% | 48.15% | 125.00% | 220.34% | 128.50% | N/A | N/A | N/A | $14.46 | $2.88 | 8.51% | 359.38% | 0.92 | 466,000 | 193.08% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $102.79 | -0.62% | -2.40% | 1.14% | -23.77% | -3.85% | -18.90% | 211.96% | 438.17% | 460.47% | $145.02 | $88.90 | 29.12% | 15.62% | 0.71 | 177,000 | 17.22% |
| UP | WHEELS UP EXPERIENCE INC | $0.66 | 5.13% | -6.82% | -3.95% | -64.35% | -38.69% | -60.24% | -93.75% | -99.34% | N/A | $3.50 | $0.56 | 81.26% | 16.31% | 1.73 | 9,987,000 | 194.08% |
| BAND | BANDWIDTH INC | $15.45 | -0.58% | 2.59% | 9.89% | -7.32% | -2.83% | -9.22% | -30.47% | -89.95% | N/A | $19.88 | $11.33 | 22.28% | 36.36% | 1.64 | 207,000 | 1.47% |
| KRSP | RICE ACQUISITION CORP 3 | $10.25 | 0.29% | 0.00% | -1.44% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.56% | 1.28% | -0.06 | 34,300 | 272.83% |
| ITIC | INVESTORS TITLE CO | $249.64 | -0.41% | -0.92% | -5.58% | -6.79% | 18.14% | 5.44% | 69.85% | 63.16% | 149.64% | $288.98 | $190.20 | 13.61% | 31.25% | 0.85 | 13,300 | 23.15% |
| UMAC | UNUSUAL MACHINES INC | $12.74 | 6.97% | -2.52% | 50.77% | -15.63% | 48.66% | -24.26% | N/A | N/A | N/A | $17.50 | $4.45 | 27.20% | 186.29% | 2.28 | 3,420,000 | 49.74% |
| AAM | AA MISSION ACQUISITION CORP | $10.67 | 0.19% | 0.28% | 0.66% | 1.43% | 2.40% | 5.64% | N/A | N/A | N/A | $10.79 | $10.08 | 1.11% | 5.85% | -0.00 | 52,000 | 2,376.19% |
| NUS | NU SKIN ENTERPRISES INC | $9.62 | -0.93% | -4.28% | -1.03% | -21.08% | 20.40% | 39.62% | -77.23% | -82.39% | -74.61% | $14.62 | $5.32 | 34.20% | 80.83% | 0.92 | 371,000 | 26.62% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.99 | -0.14% | 26.41% | 18.88% | -27.37% | -50.59% | -96.88% | N/A | N/A | N/A | $400.00 | $2.71 | 98.75% | 84.24% | 0.86 | 23,300 | -38.68% |
| LAES | SEALSQ CORP | $3.78 | -3.82% | -9.13% | -9.57% | 1.07% | -6.20% | -38.54% | N/A | N/A | N/A | $9.50 | $1.99 | 60.21% | 89.95% | 2.26 | 8,046,000 | 40.49% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.49 | 0.10% | 0.10% | 0.19% | 1.06% | -0.19% | 5.11% | N/A | N/A | N/A | $10.74 | $9.97 | 2.34% | 5.22% | 0.02 | 18,200 | -70.88% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.42 | 1.05% | 4.12% | 4.99% | 7.32% | -1.26% | -14.52% | -54.45% | -65.15% | -10.91% | $20.87 | $13.24 | 21.32% | 24.02% | 0.56 | 178,000 | -4.81% |
| GLAD | GLADSTONE CAPITAL CORP | $20.66 | 0.15% | 1.47% | -1.01% | -5.53% | -23.40% | -27.36% | 5.95% | 16.59% | 41.31% | $30.43 | $18.76 | 32.11% | 10.13% | 0.71 | 142,000 | -22.40% |
| EHAB | ENHABIT INC | $9.22 | -0.75% | -2.74% | -4.85% | 15.11% | -4.36% | 18.05% | -29.19% | N/A | N/A | $10.91 | $6.47 | 15.45% | 42.50% | 0.76 | 502,000 | 90.87% |
| CDZI | CADIZ INC | $5.61 | -0.53% | -1.75% | 7.27% | 18.86% | 87.63% | 7.88% | 118.29% | -47.32% | 6.65% | $6.49 | $2.13 | 13.49% | 163.38% | 1.23 | 577,000 | -61.61% |
| PSFE | PAYSAFE LTD | $8.09 | 1.89% | -1.70% | 1.89% | -37.38% | -35.90% | -52.69% | -43.90% | -95.54% | N/A | $24.11 | $6.43 | 66.45% | 25.82% | 1.99 | 532,000 | 34.68% |
| LEGH | LEGACY HOUSING CORP | $19.52 | -1.51% | -1.76% | -0.26% | -29.04% | -13.86% | -20.91% | 4.89% | 29.19% | N/A | $29.45 | $18.84 | 33.72% | 3.64% | 0.86 | 101,000 | -6.48% |
| CBNK | CAPITAL BANCORP INC | $28.17 | -0.60% | -1.68% | 0.18% | -11.69% | -16.11% | -1.16% | 21.27% | 102.23% | N/A | $36.40 | $24.69 | 22.61% | 14.09% | 0.65 | 129,000 | 309.52% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.19 | 0.00% | 0.22% | 0.63% | 2.57% | 3.13% | 6.67% | N/A | N/A | N/A | $11.19 | $10.48 | 0.00% | 6.77% | -0.00 | 26,000 | 1,757.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.