Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $5.11 | -0.39% | 6.46% | -12.35% | -39.88% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.14% | 9.54% | 3.64 | 1,051,000 | 16.13% |
| FLGT | FULGENT GENETICS INC | $20.85 | 0.14% | 7.25% | 11.50% | 23.96% | -18.52% | 3.73% | -42.80% | -76.08% | N/A | $31.04 | $13.46 | 32.83% | 54.90% | 0.95 | 184,000 | -39.07% |
| CIVB | CIVISTA BANCSHARES INC | $28.46 | -1.86% | 1.97% | 10.22% | 23.74% | 30.07% | 14.85% | 63.47% | 25.71% | 115.12% | $29.38 | $18.95 | 3.13% | 50.22% | 0.64 | 133,000 | -2.21% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.18 | 0.28% | 2.43% | 11.84% | 49.90% | 34.96% | -7.71% | 94.58% | -1.51% | N/A | $8.89 | $4.44 | 19.24% | 61.71% | 1.27 | 619,000 | 50.98% |
| GCBC | GREENE COUNTY BANCORP INC | $34.66 | 1.17% | 13.83% | 33.82% | 51.22% | 59.28% | 40.84% | 18.66% | 135.86% | 327.64% | $34.66 | $21.25 | 0.00% | 63.11% | 0.68 | 50,700 | -11.05% |
| MDXG | MIMEDX GROUP INC | $3.95 | 1.28% | 3.67% | 10.64% | 0.77% | -39.04% | -36.60% | -40.15% | -68.15% | -50.99% | $7.99 | $3.03 | 50.56% | 30.58% | 1.27 | 662,000 | -6.63% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.87 | 0.00% | -0.09% | 0.37% | -0.09% | 1.87% | 3.18% | N/A | N/A | N/A | $12.00 | $10.50 | 9.42% | 3.51% | 0.01 | 0 | N/A |
| EVGO | EVGO INC | $1.87 | -1.06% | 5.65% | -21.43% | 9.36% | -39.29% | -46.72% | -56.00% | -87.62% | N/A | $5.18 | $1.64 | 63.90% | 14.02% | 1.71 | 2,684,000 | -1.50% |
| GPRK | GEOPARK LTD | $9.07 | 0.22% | -0.55% | -23.01% | 2.49% | 24.42% | 28.47% | -8.01% | -30.28% | 166.76% | $11.87 | $5.75 | 23.59% | 57.74% | 0.76 | 347,000 | -36.91% |
| AIOT | POWERFLEET INC | $4.37 | -0.23% | 17.79% | 11.76% | 41.88% | -16.76% | 0.23% | 50.17% | -37.39% | -10.08% | $5.88 | $2.78 | 25.68% | 57.48% | 1.32 | 1,299,000 | -49.59% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.85 | 0.25% | 3.04% | 3.77% | 8.42% | 3.67% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 0.50% | 12.54% | 0.44 | 71,000 | -49.65% |
| UNTY | UNITY BANCORP INC | $58.12 | -1.82% | 0.31% | 6.19% | 9.85% | 13.78% | 15.55% | 144.61% | 163.70% | 403.81% | $60.86 | $44.34 | 4.51% | 31.08% | 0.60 | 49,000 | 3.38% |
| MLAB | MESA LABORATORIES INC | $105.54 | 1.10% | 7.53% | -1.05% | 15.88% | 32.87% | 4.88% | -17.80% | -61.15% | -14.06% | $113.99 | $55.45 | 7.41% | 90.33% | 1.16 | 117,000 | -17.61% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.42 | 1.38% | 0.23% | -11.78% | -22.86% | -5.56% | -29.62% | -34.90% | -54.67% | N/A | $6.26 | $4.18 | 29.39% | 5.74% | 0.46 | 903,000 | -5.05% |
| IIIN | INSTEEL INDUSTRIES INC | $29.92 | -1.38% | -3.48% | 6.29% | -11.51% | -7.68% | -23.34% | -4.50% | -16.07% | 4.40% | $41.64 | $24.35 | 28.15% | 22.87% | 1.00 | 221,000 | 34.76% |
| LAES | SEALSQ CORP | $3.03 | -2.26% | -4.42% | -18.33% | 21.20% | -28.54% | -25.55% | -79.32% | N/A | N/A | $8.71 | $1.99 | 65.21% | 52.26% | 2.40 | 24,282,000 | 54.86% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.19 | -2.08% | 3.10% | 5.10% | 10.75% | 18.36% | 55.38% | 143.01% | 19.63% | 138.74% | $63.75 | $38.30 | 4.02% | 59.76% | 0.78 | 116,000 | 19.59% |
| CBNK | CAPITAL BANCORP INC | $35.52 | -1.74% | 2.60% | 10.04% | 17.15% | 26.68% | 2.36% | 93.25% | 75.32% | N/A | $36.41 | $26.40 | 2.44% | 34.55% | 0.64 | 69,000 | -23.33% |
| NTGR | NETGEAR INC | $21.50 | -7.33% | -5.62% | -21.10% | -8.04% | -11.52% | -26.09% | 49.00% | -42.77% | -54.55% | $36.86 | $19.00 | 41.67% | 13.16% | 1.10 | 356,000 | 37.98% |
| BTBT | BIT DIGITAL INC | $1.65 | -6.78% | -14.51% | -16.67% | 20.44% | -19.12% | -37.26% | -64.05% | -71.84% | N/A | $4.55 | $1.25 | 63.74% | 32.00% | 2.69 | 25,531,000 | -12.43% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.85 | 1.04% | 15.75% | 23.72% | 99.59% | 16.59% | -50.86% | N/A | N/A | N/A | $10.76 | $1.75 | 54.93% | 177.14% | 1.37 | 685,000 | -19.79% |
| HY | HYSTER-YALE INC | $31.99 | -4.62% | -12.14% | -11.95% | -1.36% | 6.39% | -24.32% | -42.66% | -55.30% | -45.46% | $44.55 | $26.41 | 28.19% | 21.15% | 1.17 | 79,000 | -7.06% |
| NFGC | NEW FOUND GOLD CORP | $1.66 | 4.40% | 9.93% | -19.02% | -13.54% | -45.21% | 16.08% | -67.26% | N/A | N/A | $3.59 | $1.34 | 53.76% | 23.88% | 0.81 | 2,069,000 | 139.19% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.49 | 0.09% | 1.86% | -1.79% | 29.39% | 31.01% | 19.69% | 23.02% | N/A | N/A | $12.35 | $8.10 | 6.96% | 41.85% | 0.44 | 41,700 | -61.74% |
| ANGX | ANGEL STUDIOS INC | $3.54 | 0.00% | 20.82% | 23.78% | 18.39% | -26.71% | -69.48% | -66.29% | N/A | N/A | $60.00 | $2.05 | 94.10% | 73.11% | 0.30 | 1,277,000 | -4.34% |
| XMAX | XMAX INC | $8.94 | -2.30% | 3.35% | 4.20% | 22.30% | 49.00% | 520.83% | 321.70% | -51.15% | -22.26% | $9.31 | $1.38 | 3.97% | 550.18% | 0.50 | 1,024,000 | -32.54% |
| BMM | BLUE MOON METALS INC | $6.45 | 2.22% | 14.97% | -14.23% | 0.47% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 25.26% | 85.88% | 2.82 | 62,000 | 262.57% |
| SLDP | SOLID POWER INC | $2.52 | -2.70% | -3.08% | -30.58% | -14.29% | -45.81% | 2.02% | -3.82% | -75.46% | N/A | $8.86 | $2.22 | 71.56% | 13.51% | 1.64 | 4,701,000 | 28.09% |
| MYGN | MYRIAD GENETICS INC | $5.99 | -0.17% | 10.31% | 38.98% | 26.11% | -2.44% | 6.39% | -74.20% | -80.86% | -80.42% | $8.59 | $3.53 | 30.27% | 69.69% | 1.32 | 1,319,000 | -18.88% |
| ZSQR | Z SQUARED INC | $10.99 | -8.57% | -9.92% | -1.35% | -8.26% | -24.93% | 46.93% | -67.68% | -94.43% | N/A | $21.41 | $7.47 | 48.67% | 47.12% | 0.48 | 518,000 | 11.88% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.10 | -0.92% | 13.02% | 21.97% | 12.35% | 32.57% | 277.50% | N/A | N/A | N/A | $16.91 | $3.72 | 10.70% | 305.91% | 0.82 | 379,000 | 20.70% |
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 0.93% | 2.86% | 3.51% | 26.07% | 9.83% | -21.36% | -33.74% | -76.77% | -80.54% | $4.63 | $2.47 | 29.95% | 31.17% | 1.03 | 2,022,000 | 88.80% |
| IMMX | IMMIX BIOPHARMA INC | $10.34 | 5.19% | 6.38% | 23.61% | 15.66% | 90.42% | 329.05% | 246.98% | N/A | N/A | $11.61 | $1.94 | 10.94% | 432.99% | 1.08 | 2,074,000 | 13.64% |
| CLPT | CLEARPOINT NEURO INC | $18.72 | 0.00% | 4.23% | 51.33% | 99.79% | 33.43% | 65.81% | 164.03% | 2.97% | 112.73% | $30.10 | $8.27 | 37.81% | 126.36% | 1.87 | 599,000 | 17.22% |
| ALTI | ALTI GLOBAL INC | $3.70 | 0.27% | 14.02% | 15.63% | -3.14% | -21.44% | -10.41% | -54.43% | -61.74% | N/A | $5.45 | $2.75 | 32.05% | 34.55% | 0.52 | 132,000 | 0.76% |
| RWT | REDWOOD TRUST INC | $4.48 | -4.07% | -5.29% | -16.57% | -20.85% | -20.71% | -27.04% | -29.78% | -62.60% | -67.11% | $6.97 | $4.43 | 35.72% | 1.13% | 1.02 | 2,958,000 | 37.33% |
| PACK | RANPAK HOLDINGS CORP | $6.55 | -5.21% | -9.53% | -8.01% | 82.96% | 18.44% | 76.55% | 38.19% | -73.02% | N/A | $7.81 | $3.22 | 16.13% | 103.42% | 1.86 | 559,000 | 83.28% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.11 | -6.24% | -3.56% | 41.89% | 59.17% | 60.55% | 75.51% | 37.50% | 33.86% | N/A | $12.19 | $5.56 | 8.86% | 100.00% | 0.71 | 299,000 | 37.79% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.54 | 1.41% | 7.25% | 10.64% | 5.20% | 1.41% | 6.16% | 162.27% | 106.07% | -26.92% | $13.06 | $9.80 | 11.60% | 17.82% | 0.53 | 284,000 | 6.37% |
| MLR | MILLER INDUSTRIES INC | $49.01 | -3.77% | -6.34% | 0.45% | 7.27% | 30.90% | 5.26% | 38.64% | 25.28% | 140.48% | $52.93 | $33.81 | 7.41% | 44.96% | 0.79 | 65,000 | -2.99% |
| NGNE | NEUROGENE INC | $35.34 | 4.31% | 16.21% | 35.20% | 70.81% | 75.30% | 78.94% | 114.16% | -81.59% | -75.99% | $37.27 | $15.93 | 5.17% | 121.85% | 1.47 | 363,000 | -46.70% |
| CTEV | CLARITEV CORP | $32.64 | 0.74% | -5.99% | 15.17% | 86.94% | -3.69% | -23.20% | -61.14% | -91.24% | N/A | $74.07 | $11.53 | 55.93% | 183.09% | 1.48 | 79,000 | 9.72% |
| CRD.A | CRAWFORD & CO | $11.38 | -0.44% | 2.99% | 4.21% | 11.57% | 4.40% | 7.16% | 3.08% | 22.10% | 47.79% | $12.12 | $8.63 | 6.11% | 31.87% | 0.65 | 23,000 | -52.08% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.16 | 7.41% | -27.50% | 9.43% | -15.33% | -32.56% | -44.50% | -63.64% | -96.65% | N/A | $2.98 | $0.58 | 61.07% | 98.97% | 1.44 | 10,697,000 | -57.98% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.69 | -0.82% | -1.32% | 6.12% | -2.56% | -5.12% | -28.27% | -24.64% | -20.02% | -33.28% | $31.41 | $18.28 | 30.95% | 18.65% | 0.92 | 460,000 | -35.48% |
| OLP | ONE LIBERTY PROPERTIES INC | $25.28 | 1.85% | 6.26% | 7.94% | 14.65% | 23.86% | 4.38% | 22.36% | -10.95% | 5.91% | $25.44 | $19.62 | 0.63% | 28.85% | 0.66 | 99,000 | 73.68% |
| NPCE | NEUROPACE INC | $16.14 | 2.35% | -1.34% | -0.92% | 10.17% | 6.39% | 54.89% | 259.47% | -29.80% | N/A | $19.60 | $7.56 | 17.65% | 113.44% | 0.95 | 117,000 | -37.77% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.90 | 10.17% | 21.88% | 40.29% | 31.76% | 25.81% | 13.70% | -13.33% | -75.14% | -66.64% | $4.43 | $2.38 | 11.96% | 63.87% | 1.48 | 4,247,000 | 229.48% |
| ASIX | ADVANSIX INC | $20.29 | 2.22% | 2.22% | -10.42% | -19.87% | 17.83% | -19.16% | -43.59% | -31.29% | N/A | $26.73 | $14.10 | 24.09% | 43.90% | 1.11 | 288,000 | 87.01% |
| HUYA | HUYA INC | $2.38 | -1.65% | 8.68% | -12.50% | -30.21% | -21.45% | -2.46% | -36.19% | -85.58% | N/A | $4.93 | $2.17 | 51.68% | 9.93% | 1.33 | 520,000 | -34.76% |
| VITL | VITAL FARMS INC | $12.76 | 3.66% | 19.48% | 30.20% | 1.35% | -57.21% | -67.73% | 5.89% | -35.78% | N/A | $53.13 | $7.95 | 75.98% | 60.50% | 0.73 | 2,053,000 | 22.71% |
| EBF | ENNIS INC | $21.49 | -1.01% | 1.51% | 3.67% | -0.92% | 19.39% | 15.72% | 4.63% | 0.05% | 8.92% | $22.36 | $16.30 | 3.89% | 31.84% | 0.49 | 91,000 | -24.79% |
| HBCP | HOME BANCORP INC | $69.32 | -1.90% | 2.56% | 6.98% | 12.92% | 20.68% | 25.56% | 110.57% | 79.21% | 152.07% | $71.46 | $49.49 | 2.99% | 40.07% | 0.74 | 121,000 | 28.72% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 0.06% | 1.80% | 9.57% | -8.29% | 15.61% | 15.69% | 57.71% | 79.89% | -18.15% | $19.26 | $11.57 | 15.01% | 41.55% | 0.51 | 144,000 | 5.11% |
| MEI | METHODE ELECTRONICS INC | $15.30 | -16.89% | -15.00% | 22.40% | 161.54% | 128.36% | 53.92% | -54.30% | -69.10% | -54.44% | $20.38 | $4.88 | 24.92% | 213.52% | 1.27 | 754,000 | 25.04% |
| SMWB | SIMILARWEB LTD | $6.18 | -6.22% | 20.00% | 41.10% | 130.60% | -13.08% | -27.29% | -7.62% | -68.53% | N/A | $10.75 | $2.22 | 42.51% | 178.38% | 1.42 | 748,000 | -35.07% |
| ARVN | ARVINAS INC | $8.39 | 2.32% | 4.48% | 4.88% | -22.67% | -26.85% | 6.20% | -66.68% | -89.50% | N/A | $14.51 | $6.06 | 42.18% | 38.56% | 1.39 | 644,000 | -6.94% |
| ANGO | ANGIODYNAMICS INC | $13.09 | 0.08% | -4.17% | 19.22% | 26.96% | 3.23% | 39.40% | 26.84% | -51.10% | -5.42% | $13.99 | $8.36 | 6.43% | 56.58% | 1.01 | 350,000 | -0.28% |
| STTK | SHATTUCK LABS INC | $7.05 | 8.29% | 19.29% | 44.76% | 9.81% | 90.03% | 732.35% | 123.10% | -75.28% | N/A | $8.33 | $0.71 | 15.37% | 888.78% | 1.39 | 909,000 | -54.21% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.89 | 5.33% | 8.41% | 12.53% | 0.23% | 1.37% | 214.69% | N/A | N/A | N/A | $13.67 | $2.52 | 34.97% | 252.78% | 1.74 | 1,454,000 | 80.40% |
| AHRT | AH REALTY TRUST INC | $7.11 | 1.72% | 2.45% | 5.18% | 25.40% | 7.08% | 0.28% | -39.90% | -45.97% | -48.40% | $7.71 | $5.13 | 7.78% | 38.60% | 0.82 | 746,000 | 0.40% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.60 | -5.27% | 11.81% | 0.92% | -23.96% | -17.67% | 129.90% | -94.53% | -94.23% | N/A | $94.06 | $12.57 | 69.59% | 127.53% | 0.65 | 367,000 | 0.55% |
| WNC | WABASH NATIONAL CORP | $13.26 | 0.08% | -4.88% | 70.22% | 56.37% | 48.32% | 15.51% | -49.12% | -8.24% | 7.19% | $14.32 | $6.64 | 7.40% | 99.70% | 1.11 | 793,000 | 19.97% |
| XOMA | XOMA ROYALTY CORP | $43.00 | 0.89% | 1.90% | 3.14% | 30.38% | 53.63% | 64.69% | 144.04% | 29.13% | 284.48% | $43.00 | $22.30 | 0.00% | 92.83% | 0.80 | 138,000 | 11.29% |
| TLRY | TILRAY BRANDS INC | $4.62 | 4.29% | 3.59% | -14.13% | -29.47% | -52.47% | -4.78% | -72.66% | -97.32% | N/A | $23.20 | $4.28 | 80.09% | 7.94% | 1.68 | 5,594,000 | 34.83% |
| BSRR | SIERRA BANCORP | $41.09 | -1.42% | 1.66% | 7.23% | 20.89% | 26.70% | 31.05% | 138.90% | 62.09% | 160.39% | $42.17 | $26.49 | 2.56% | 55.12% | 0.72 | 49,000 | 47.59% |
| URG | UR-ENERGY INC | $1.35 | 0.00% | 3.85% | -35.71% | -11.18% | -11.76% | 26.17% | 28.57% | -1.46% | 135.19% | $2.35 | $1.04 | 42.55% | 29.81% | 1.59 | 14,374,000 | 38.99% |
| OOMA | OOMA INC | $19.49 | -0.56% | 11.05% | 10.42% | 32.49% | 74.96% | 49.81% | 30.63% | -0.36% | 143.93% | $21.95 | $9.79 | 11.21% | 99.02% | 0.79 | 225,000 | -13.46% |
| OSPN | ONESPAN INC | $14.44 | -2.04% | 6.73% | -5.87% | 35.08% | 17.49% | -16.00% | -3.48% | -42.38% | -8.20% | $18.13 | $10.07 | 20.33% | 43.40% | 1.17 | 295,000 | 0.34% |
| AXG | SOLOWIN HOLDINGS LTD | $3.26 | 0.31% | -1.21% | -5.51% | -11.41% | -20.10% | -8.68% | N/A | N/A | N/A | $5.09 | $2.35 | 35.95% | 38.72% | 0.48 | 72,600 | -37.41% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.85 | -1.41% | 1.48% | 11.20% | 15.69% | 19.17% | 19.91% | 113.05% | 132.60% | 181.28% | $65.49 | $45.90 | 2.50% | 39.11% | 0.64 | 45,400 | -27.94% |
| OBE | OBSIDIAN ENERGY LTD | $8.01 | 0.75% | -0.87% | -35.04% | -12.65% | 27.34% | 34.62% | 35.99% | 117.07% | -18.84% | $14.59 | $5.27 | 45.10% | 51.99% | 1.01 | 635,000 | 81.43% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $46.98 | -3.97% | -5.15% | -10.89% | -20.35% | 22.79% | 141.17% | 81.60% | 95.67% | -85.53% | $65.43 | $18.12 | 28.19% | 159.27% | 0.82 | 129,000 | 26.47% |
| MG | MISTRAS GROUP INC | $16.69 | -2.63% | -11.13% | -7.48% | 9.08% | 29.18% | 108.10% | 112.34% | 70.13% | -30.72% | $19.64 | $7.74 | 15.02% | 115.63% | 0.91 | 272,000 | 12.40% |
| ITIC | INVESTORS TITLE CO | $281.21 | 0.65% | 6.08% | 18.93% | 28.55% | 14.03% | 30.23% | 91.30% | 62.39% | 202.21% | $288.98 | $199.16 | 2.69% | 41.20% | 0.82 | 132,000 | 67.09% |
| CTGO | CONTANGO SILVER & GOLD INC | $17.23 | 7.75% | 15.48% | -12.58% | -12.05% | -35.83% | -14.28% | -31.84% | -21.68% | 129.43% | $34.38 | $14.50 | 49.88% | 18.83% | 0.46 | 332,000 | -6.48% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.47 | 2.20% | 2.86% | -13.11% | -5.05% | -18.62% | 155.89% | 518.67% | 635.60% | 2,243.84% | $54.70 | $12.41 | 38.81% | 169.70% | 0.65 | 224,000 | 0.45% |
| CLB | CORE LABORATORIES INC | $11.46 | -0.95% | 4.95% | -15.74% | -29.82% | -32.39% | -11.16% | -48.61% | -70.43% | -90.52% | $20.36 | $9.72 | 43.71% | 17.90% | 1.09 | 1,092,000 | -86.71% |
| TOI | ONCOLOGY INSTITUTE INC | $5.28 | -4.17% | 3.13% | 15.03% | 69.23% | 43.87% | 116.39% | 826.32% | -47.09% | N/A | $5.80 | $2.32 | 8.97% | 127.59% | 1.13 | 1,282,000 | -16.81% |
| EGY | VAALCO ENERGY INC | $5.06 | 2.02% | 1.00% | -6.47% | -19.17% | 38.25% | 30.41% | 32.11% | 52.41% | 372.90% | $6.72 | $3.37 | 24.65% | 50.37% | 0.94 | 1,366,000 | 5.40% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.68 | 0.90% | 8.81% | -5.49% | 51.21% | 48.34% | 75.00% | N/A | N/A | N/A | $18.19 | $8.71 | 13.80% | 80.02% | 1.59 | 979,000 | 158.31% |
| FIP | FTAI INFRASTRUCTURE INC | $4.44 | -1.55% | -9.57% | -0.89% | -11.90% | -9.02% | -30.63% | 23.33% | N/A | N/A | $7.94 | $3.90 | 44.05% | 13.85% | 1.45 | 868,000 | -23.73% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.18 | -1.42% | -6.38% | 6.36% | 1.21% | -35.19% | 13.59% | 159.63% | 9.71% | N/A | $7.55 | $2.93 | 44.64% | 42.66% | 1.30 | 1,733,000 | 37.32% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.58 | 2.65% | 20.73% | 9.12% | 34.01% | -8.23% | -17.54% | -42.28% | N/A | N/A | $9.09 | $4.24 | 27.61% | 55.19% | 1.49 | 1,254,000 | -3.17% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.31 | -0.38% | 1.95% | 5.05% | 13.87% | 12.12% | 5.78% | -45.28% | -61.65% | -15.23% | $18.67 | $13.24 | 1.90% | 38.29% | 0.53 | 204,000 | 65.85% |
| PKOH | PARK OHIO HOLDINGS CORP | $36.30 | -4.25% | -5.17% | 8.72% | 51.57% | 74.60% | 93.39% | 89.95% | 14.84% | 28.68% | $39.33 | $15.52 | 7.70% | 133.89% | 1.08 | 97,000 | 21.25% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.68 | -3.45% | 5.00% | 6.33% | 25.37% | -8.70% | 12.75% | -86.97% | -94.98% | -76.34% | $2.73 | $1.09 | 38.46% | 54.13% | 2.41 | 5,375,000 | 7.50% |
| OXM | OXFORD INDUSTRIES INC | $34.88 | -3.03% | -0.94% | -23.86% | -11.27% | -2.81% | -20.06% | -66.43% | -63.98% | -37.32% | $51.60 | $30.57 | 32.40% | 14.10% | 1.16 | 314,000 | 0.00% |
| CABA | CABALETTA BIO INC | $3.19 | 6.69% | 9.25% | -13.32% | 7.77% | 44.34% | 99.38% | -74.04% | -62.16% | N/A | $4.23 | $1.26 | 24.55% | 153.17% | 1.44 | 8,593,000 | 51.18% |
| NVCT | NUVECTIS PHARMA INC | $19.57 | 0.26% | -29.78% | 105.78% | 158.86% | 129.96% | 160.24% | 20.14% | N/A | N/A | $29.28 | $5.55 | 33.15% | 252.61% | 0.42 | 654,000 | -27.25% |
| WRN | WESTERN COPPER & GOLD CORP | $2.30 | 3.14% | 5.99% | -23.33% | -9.45% | -15.13% | 79.69% | 44.56% | 8.49% | 130.00% | $4.26 | $1.19 | 46.01% | 93.28% | 1.06 | 2,839,000 | 159.74% |
| MNRO | MONRO INC | $17.21 | 0.35% | 7.23% | 9.13% | 7.83% | -12.64% | 3.43% | -58.32% | -73.34% | -73.29% | $23.91 | $12.26 | 28.02% | 40.43% | 0.95 | 871,000 | -0.80% |
| ADV | ADVANTAGE SOLUTIONS INC | $38.86 | -12.10% | -7.70% | 8.12% | 78.67% | 90.44% | 0.28% | -34.14% | -85.13% | N/A | $53.63 | $12.23 | 27.53% | 217.69% | 1.13 | 104,000 | -59.22% |
| GAU | GALIANO GOLD INC | $1.98 | 3.66% | 5.88% | -11.21% | -22.66% | -22.66% | 50.00% | 232.77% | 85.05% | -52.52% | $3.62 | $1.26 | 45.30% | 57.14% | 0.83 | 6,454,000 | 88.49% |
| KIDS | ORTHOPEDIATRICS CORP | $19.95 | 3.37% | 1.68% | 18.68% | 24.22% | 13.61% | -9.89% | -53.51% | -68.05% | N/A | $23.70 | $14.42 | 15.82% | 38.35% | 1.22 | 122,000 | -23.75% |
| SFIX | STITCH FIX INC | $3.84 | -4.24% | -10.70% | 9.09% | 12.94% | -25.00% | -1.54% | -9.22% | -93.90% | N/A | $5.94 | $2.95 | 35.35% | 30.17% | 2.29 | 1,952,000 | 21.54% |
| OCGN | OCUGEN INC | $1.51 | 2.03% | 10.22% | 12.69% | -15.64% | 9.42% | 63.07% | 168.21% | -79.29% | -98.57% | $2.73 | $0.91 | 44.59% | 66.30% | 2.00 | 6,962,000 | 20.72% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.62 | -5.13% | 2.67% | -29.14% | 1.99% | -11.83% | -57.10% | N/A | N/A | N/A | $21.91 | $3.73 | 78.91% | 23.86% | 0.95 | 307,000 | 51.23% |
| MRLN | MERLIN INC | $5.28 | -6.55% | 0.00% | -30.62% | -36.15% | -50.84% | -48.74% | N/A | N/A | N/A | $17.00 | $4.76 | 68.94% | 10.92% | 0.30 | 2,136,000 | 14.04% |
| TRC | TEJON RANCH CO | $18.86 | -0.26% | 2.17% | -1.20% | -1.77% | 20.43% | 6.49% | 8.64% | 24.98% | -20.86% | $21.31 | $15.31 | 11.50% | 23.19% | 0.62 | 81,000 | -32.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.