Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGY | VAALCO ENERGY INC | $5.94 | -1.49% | 2.77% | 9.19% | 1.19% | 17.86% | 53.89% | 24.53% | 160.53% | 482.35% | $6.72 | $3.37 | 11.54% | 76.52% | 0.89 | 2,462,000 | 31.73% |
| RGR | STURM RUGER & CO INC | $39.07 | 2.90% | 3.72% | 0.75% | -0.69% | 4.41% | 14.84% | -25.08% | -50.49% | -39.42% | $48.18 | $28.33 | 18.91% | 37.91% | 0.51 | 119,000 | -16.78% |
| VSTM | VERASTEM INC | $6.89 | 1.03% | 4.71% | 14.83% | 61.36% | 20.88% | -20.16% | -35.12% | -78.41% | -58.39% | $11.25 | $3.43 | 38.73% | 100.87% | 1.55 | 981,000 | -57.24% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.62 | 0.54% | -0.71% | -4.10% | -6.02% | 19.07% | 12.40% | 182.41% | -41.88% | N/A | $8.80 | $4.36 | 36.14% | 28.90% | 0.52 | 1,100 | -67.65% |
| DNUT | KRISPY KREME INC | $3.59 | 1.41% | 7.81% | 12.54% | 7.81% | 20.88% | 3.16% | -72.76% | -78.54% | N/A | $5.11 | $2.88 | 29.75% | 24.65% | 0.87 | 3,465,000 | 6.55% |
| HY | HYSTER-YALE INC | $34.71 | 5.41% | 0.78% | 5.82% | 4.33% | -7.83% | -6.01% | -21.96% | -42.01% | -33.02% | $41.30 | $26.41 | 15.96% | 31.45% | 1.17 | 95,000 | -6.86% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.91 | 1.03% | -1.80% | -9.24% | -13.86% | -12.01% | -10.56% | -23.28% | -48.91% | N/A | $6.17 | $4.80 | 20.36% | 2.40% | 0.98 | 1,109,000 | 24.19% |
| EIKN | EIKON THERAPEUTICS INC | $11.39 | 5.95% | 3.08% | 14.93% | 2.06% | -21.29% | N/A | N/A | N/A | N/A | $17.40 | $7.90 | 34.54% | 44.18% | 2.26 | 532,000 | -5.00% |
| PRME | PRIME MEDICINE INC | $3.39 | 4.63% | 9.71% | 8.65% | 14.92% | 1.50% | 5.28% | -72.14% | N/A | N/A | $6.94 | $2.67 | 51.15% | 26.97% | 1.98 | 3,586,000 | -5.48% |
| ASPI | ASP ISOTOPES INC | $4.00 | 1.27% | -6.32% | -6.10% | -22.63% | -24.95% | -55.70% | 250.88% | N/A | N/A | $14.49 | $3.51 | 72.39% | 13.96% | 2.05 | 3,367,000 | -14.09% |
| ARVN | ARVINAS INC | $9.37 | 3.77% | 4.40% | 13.38% | 2.91% | -23.86% | 28.29% | -64.87% | -89.27% | N/A | $14.51 | $6.97 | 35.46% | 34.36% | 1.39 | 939,000 | 56.24% |
| FWRD | FORWARD AIR CORP | $18.11 | 1.80% | -4.48% | 11.72% | 116.89% | -28.36% | -35.09% | -72.21% | -79.34% | -60.51% | $32.00 | $7.86 | 43.41% | 130.55% | 1.46 | 385,000 | 8.76% |
| GAU | GALIANO GOLD INC | $2.34 | 3.08% | 11.96% | 26.49% | 4.93% | -25.00% | 11.43% | 288.06% | 181.93% | -47.30% | $3.62 | $1.66 | 35.36% | 40.96% | 0.83 | 2,565,000 | 5.21% |
| SLI | STANDARD LITHIUM LTD | $2.48 | 9.25% | 4.20% | 9.25% | -32.43% | -44.64% | -10.14% | -29.34% | -61.31% | N/A | $6.40 | $1.91 | 61.25% | 29.84% | 1.77 | 2,419,000 | 66.03% |
| YB | YUANBAO INC | $13.52 | 0.90% | 0.37% | -3.43% | -3.91% | -31.79% | -46.26% | N/A | N/A | N/A | $30.48 | $12.08 | 55.64% | 11.92% | 0.73 | 7,900 | -88.38% |
| FEIM | FREQUENCY ELECTRONICS INC | $61.69 | -5.87% | -21.64% | -22.74% | 3.01% | 34.66% | 125.48% | 856.43% | 515.05% | 473.33% | $80.60 | $26.05 | 23.46% | 136.81% | 0.78 | 345,000 | 61.97% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.31 | -0.49% | -1.05% | -2.69% | -5.16% | -8.75% | -22.53% | N/A | N/A | N/A | $16.18 | $11.97 | 23.91% | 2.84% | 0.46 | 130,000 | 35.42% |
| NOAH | NOAH HOLDINGS LTD | $8.80 | 0.23% | 1.97% | -0.79% | -16.03% | -25.93% | -25.86% | -27.57% | -74.71% | -67.13% | $12.84 | $8.14 | 31.46% | 8.11% | 1.15 | 77,600 | -14.73% |
| SPT | SPROUT SOCIAL INC | $10.02 | -0.50% | 1.31% | 21.90% | 49.78% | 54.39% | -32.64% | -78.10% | -90.98% | N/A | $16.03 | $4.92 | 37.49% | 103.66% | 1.91 | 1,183,000 | -8.79% |
| TRTX | TPG RE FINANCE TRUST INC | $7.89 | 0.38% | -0.50% | -9.10% | -4.94% | -5.40% | -12.43% | 15.69% | -35.64% | N/A | $9.85 | $7.57 | 19.90% | 4.30% | 0.96 | 566,000 | -54.57% |
| ELMT | ELMET GROUP CO | $19.89 | 19.29% | 5.66% | 26.98% | 35.64% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 11.66% | 59.27% | 3.48 | 1,742,000 | 862.43% |
| OOMA | OOMA INC | $22.02 | 7.36% | 5.71% | 5.31% | 16.69% | 91.31% | 89.18% | 58.87% | 20.33% | 170.18% | $22.71 | $9.79 | 3.04% | 124.85% | 0.79 | 338,000 | -16.75% |
| ALT | ALTIMMUNE INC | $3.11 | 5.42% | 5.78% | 10.28% | 6.14% | -31.19% | -11.90% | 21.48% | -76.22% | -99.60% | $6.44 | $2.56 | 51.71% | 21.48% | 1.38 | 6,148,000 | 31.37% |
| MG | MISTRAS GROUP INC | $18.96 | -2.82% | 4.75% | 20.53% | 10.23% | 28.72% | 105.42% | 236.17% | 90.55% | -20.44% | $20.20 | $9.35 | 6.14% | 102.78% | 0.89 | 262,000 | -34.50% |
| VTEX | VTEX | $3.65 | -0.82% | -2.41% | -12.47% | -2.14% | 27.18% | -8.75% | -31.00% | -85.03% | N/A | $4.73 | $2.84 | 22.83% | 28.48% | 1.40 | 642,000 | 25.15% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.63 | 0.37% | -2.70% | -1.19% | 14.99% | 16.13% | 37.16% | 110.61% | 33.52% | N/A | $22.62 | $15.91 | 4.38% | 35.95% | 0.74 | 182,000 | 33.82% |
| RWT | REDWOOD TRUST INC | $4.80 | 1.05% | -0.21% | -4.57% | -9.26% | -19.87% | -18.23% | -37.66% | -61.07% | -66.67% | $6.97 | $4.19 | 31.13% | 14.56% | 1.02 | 648,000 | -28.40% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | -0.39% | 0.29% | 0.83% | 0.88% | 0.78% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 1.91% | 3.32% | 0.02 | 100 | -60.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.27 | 0.10% | 0.10% | 0.49% | 1.18% | 1.58% | 1.68% | N/A | N/A | N/A | $10.30 | $9.90 | 0.29% | 3.74% | 0.01 | 3,900 | 85.71% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.05 | 0.82% | -2.43% | -11.52% | -3.55% | -14.58% | 22.43% | 11.30% | -55.79% | N/A | $19.79 | $12.34 | 18.90% | 30.12% | 0.71 | 26,200 | -39.07% |
| IIIN | INSTEEL INDUSTRIES INC | $30.92 | 1.84% | -5.21% | -1.62% | 17.97% | -15.82% | -16.16% | 0.49% | -22.47% | -9.01% | $39.91 | $24.35 | 22.53% | 26.98% | 1.00 | 122,000 | -31.84% |
| CTRN | CITI TRENDS INC | $71.71 | 2.22% | -2.98% | 7.30% | 87.58% | 64.32% | 123.95% | 225.36% | -9.27% | 268.31% | $77.91 | $29.60 | 7.96% | 142.26% | 1.56 | 170,000 | 0.00% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $63.03 | 0.33% | -1.79% | 2.12% | 10.44% | 6.65% | 48.76% | 121.16% | 25.01% | 129.62% | $65.09 | $40.90 | 3.16% | 54.13% | 0.77 | 160,000 | 81.82% |
| UNTY | UNITY BANCORP INC | $59.44 | 0.56% | -3.85% | 3.84% | 7.49% | 14.09% | 22.35% | 145.11% | 155.22% | 429.63% | $62.50 | $44.34 | 4.90% | 34.06% | 0.59 | 75,000 | 0.54% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | -0.74% | -0.37% | -1.20% | 5.72% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.65% | 6.67% | -0.03 | 94,000 | 4,600.00% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.39 | 2.01% | 2.41% | 2.36% | 18.61% | 2.10% | -18.81% | -24.98% | -2.87% | -31.47% | $31.41 | $18.28 | 25.53% | 27.95% | 0.90 | 612,000 | -17.74% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.21 | -0.64% | -1.66% | -8.02% | -2.33% | -1.43% | 3.93% | N/A | N/A | N/A | $19.71 | $15.42 | 12.68% | 11.61% | 0.68 | 166,000 | -13.99% |
| CBNK | CAPITAL BANCORP INC | $36.53 | -0.35% | -2.95% | 2.10% | 15.78% | 22.91% | 11.71% | 85.34% | 54.33% | N/A | $38.82 | $26.40 | 5.90% | 38.37% | 0.63 | 45,000 | 25.00% |
| OPFI | OPPFI INC | $6.98 | -2.51% | -2.51% | -26.22% | -15.39% | -21.31% | -27.67% | 187.24% | 13.87% | N/A | $12.45 | $6.50 | 43.94% | 7.38% | 1.31 | 713,000 | 55.00% |
| DCTH | DELCATH SYSTEMS INC | $17.14 | 2.33% | 2.45% | 33.80% | 49.69% | 75.98% | 64.65% | 237.40% | 92.58% | N/A | $17.42 | $8.12 | 1.61% | 111.08% | 0.89 | 509,000 | 31.87% |
| HYLN | HYLIION HOLDINGS CORP | $3.33 | -1.19% | -17.98% | -14.18% | -20.71% | 70.77% | 110.76% | 166.40% | -62.83% | N/A | $8.49 | $1.56 | 60.78% | 113.46% | 2.09 | 2,252,000 | -30.11% |
| KELYA | KELLY SERVICES INC | $17.09 | 2.27% | 6.41% | 11.34% | 60.17% | 82.78% | 19.51% | -4.84% | -16.76% | -12.00% | $17.59 | $7.98 | 2.86% | 114.16% | 0.84 | 281,000 | -7.26% |
| GCBC | GREENE COUNTY BANCORP INC | $34.80 | 0.40% | -0.49% | 5.58% | 39.20% | 57.54% | 50.91% | 10.02% | 134.34% | 313.55% | $36.02 | $21.25 | 3.39% | 63.76% | 0.67 | 14,000 | -50.53% |
| WTI | W&T OFFSHORE INC | $3.92 | -2.24% | 6.81% | 7.99% | -10.71% | 50.19% | 127.91% | -6.22% | 31.54% | 107.41% | $5.08 | $1.50 | 22.83% | 161.33% | 0.83 | 3,439,000 | -18.83% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.48% | -0.77% | -0.96% | 0.39% | -0.96% | 2.17% | N/A | N/A | N/A | $10.67 | $10.09 | 3.09% | 2.48% | 0.03 | 1,300 | 85.71% |
| IMSR | TERRESTRIAL ENERGY INC | $5.57 | 5.69% | -5.43% | 2.01% | -19.62% | -8.84% | -50.97% | N/A | N/A | N/A | $31.47 | $4.38 | 82.30% | 27.17% | 1.45 | 1,174,000 | 5.67% |
| KRUS | KURA SUSHI USA INC | $48.34 | -0.80% | -8.72% | 5.41% | -11.03% | -32.05% | -38.91% | -45.38% | 1.73% | N/A | $87.99 | $42.62 | 45.06% | 13.42% | 1.69 | 148,000 | 29.82% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.93 | 0.00% | -2.06% | 0.18% | 1.20% | 1.39% | 3.11% | N/A | N/A | N/A | $12.00 | $10.53 | 8.92% | 3.85% | 0.02 | 0 | N/A |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.66 | 0.93% | 2.85% | 0.58% | 0.58% | 20.45% | 70.81% | 185.81% | 33.85% | -29.19% | $11.85 | $5.22 | 26.92% | 65.90% | 1.43 | 446,000 | -48.20% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.66 | 3.67% | 9.65% | 15.35% | 10.17% | 17.38% | 19.18% | 163.28% | 23.61% | N/A | $7.55 | $2.93 | 38.28% | 59.04% | 1.31 | 2,006,000 | -24.70% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.29 | 0.00% | 33.52% | 7.21% | 29.95% | 47.87% | -4.46% | -28.53% | N/A | N/A | $8.00 | $4.24 | 8.88% | 71.93% | 1.45 | 4,425,000 | -32.04% |
| NVRI | ENVIRI CORP | $20.65 | 1.67% | 0.29% | -5.58% | N/A | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 14.67% | 19.02% | 1.00 | 116,000 | -53.04% |
| OSPN | ONESPAN INC | $15.73 | 0.90% | -3.73% | 2.01% | 22.70% | 46.33% | 12.44% | 39.82% | -16.73% | -12.90% | $18.48 | $10.07 | 14.88% | 56.21% | 1.18 | 404,000 | 26.25% |
| MBUU | MALIBU BOATS INC | $29.50 | -0.10% | 0.58% | 5.06% | 9.83% | -3.44% | -17.92% | -45.55% | -61.54% | 126.92% | $39.65 | $23.84 | 25.60% | 23.74% | 1.23 | 164,000 | 0.61% |
| BMM | BLUE MOON METALS INC | $5.51 | 11.09% | 14.32% | 1.29% | -16.77% | 31.82% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 36.15% | 58.79% | 2.64 | 532,000 | 442.86% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.68 | 0.52% | 1.21% | 1.57% | 0.69% | 4.66% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 2.59% | 10.92% | 0.40 | 24,800 | -67.62% |
| ABTC | AMERICAN BITCOIN CORP | $7.93 | -6.38% | 9.23% | 22.57% | -53.22% | -45.78% | -91.11% | -98.54% | -99.99% | N/A | $217.80 | $4.93 | 96.36% | 60.85% | 2.28 | 3,642,000 | 63.17% |
| BWAY | BRAINSWAY LTD | $14.74 | -1.54% | -9.68% | -8.73% | -2.25% | 22.22% | 96.66% | 809.88% | 271.75% | N/A | $17.40 | $7.14 | 15.29% | 106.59% | 0.91 | 47,300 | -11.92% |
| ITRG | INTEGRA RESOURCES CORP | $2.85 | 0.35% | 2.52% | 31.94% | 14.92% | -29.63% | 48.44% | 224.60% | -57.46% | N/A | $4.86 | $1.98 | 41.36% | 43.94% | 0.91 | 2,627,000 | -17.18% |
| REAX | REAL BROKERAGE INC | $2.64 | -4.00% | 10.00% | 32.00% | 48.31% | 5.60% | -40.81% | 50.86% | 36.79% | N/A | $5.41 | $1.55 | 51.16% | 70.32% | 0.86 | 7,435,000 | 48.40% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $68.69 | -0.17% | -3.85% | 3.86% | 20.05% | 24.51% | 39.22% | 115.87% | 144.36% | 210.25% | $73.48 | $46.07 | 6.52% | 49.10% | 0.63 | 32,600 | 5.16% |
| CLB | CORE LABORATORIES INC | $12.52 | 1.87% | 0.56% | 9.73% | -13.66% | -31.70% | 19.69% | -47.75% | -51.96% | -89.22% | $20.36 | $9.79 | 38.51% | 27.89% | 1.09 | 244,000 | -58.36% |
| CIVB | CIVISTA BANCSHARES INC | $27.60 | 0.22% | -3.19% | -3.56% | 7.60% | 15.87% | 38.76% | 58.71% | 18.40% | 95.61% | $29.76 | $19.82 | 7.24% | 39.25% | 0.62 | 291,000 | 164.55% |
| NRIM | NORTHRIM BANCORP INC | $25.80 | 0.23% | -5.32% | -7.53% | 5.35% | 6.30% | 18.07% | 137.63% | 150.49% | 301.37% | $30.82 | $19.60 | 16.29% | 31.63% | 0.67 | 187,000 | 126.67% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.24 | -0.15% | -0.15% | -6.02% | -2.09% | -5.24% | 4.56% | -10.91% | -29.68% | -33.05% | $46.30 | $35.26 | 10.93% | 16.96% | 0.47 | 97,000 | 15.48% |
| WRN | WESTERN COPPER & GOLD CORP | $2.53 | 3.27% | 5.42% | 15.00% | -6.64% | -21.91% | 99.21% | 74.48% | 48.82% | 187.50% | $4.26 | $1.31 | 40.61% | 93.13% | 1.05 | 1,532,000 | 7.28% |
| NTGR | NETGEAR INC | $21.02 | -0.38% | -12.96% | -13.27% | -15.51% | 4.32% | -14.59% | 65.90% | -40.35% | -62.65% | $36.86 | $19.00 | 42.98% | 10.63% | 1.10 | 278,000 | 6.11% |
| CERS | CERUS CORP | $2.81 | 0.72% | -5.70% | -9.94% | 2.55% | 18.07% | 134.17% | 65.29% | -53.78% | -59.22% | $3.47 | $1.17 | 19.02% | 140.17% | 1.77 | 2,444,000 | -6.50% |
| SPIR | SPIRE GLOBAL INC | $13.94 | 0.36% | -0.07% | 19.55% | -27.43% | 65.95% | 58.77% | 170.16% | -79.13% | N/A | $25.93 | $6.60 | 46.24% | 111.21% | 1.94 | 432,000 | -28.24% |
| URG | UR-ENERGY INC | $1.42 | 6.77% | 5.19% | 7.58% | -7.19% | -13.41% | 14.52% | 14.52% | 26.79% | 151.33% | $2.35 | $1.12 | 39.57% | 26.79% | 1.61 | 10,587,000 | 149.46% |
| ZURA | ZURA BIO LTD | $5.85 | 1.74% | 5.03% | 2.99% | 31.76% | -10.41% | 193.97% | -14.72% | -41.34% | N/A | $7.44 | $1.88 | 21.37% | 211.17% | 0.38 | 705,000 | -11.54% |
| ENTX | ENTERA BIO LTD | $3.23 | 0.31% | 11.76% | 64.80% | 154.33% | 104.43% | 65.64% | 433.88% | -32.00% | N/A | $4.20 | $0.91 | 23.10% | 254.95% | 0.49 | 441,000 | -5.77% |
| ONT | ONTERRIS INC | $15.87 | 8.25% | -9.93% | -18.24% | 0.70% | -28.77% | -43.28% | -60.07% | -66.65% | N/A | $31.22 | $13.26 | 49.17% | 19.73% | 1.55 | 666,000 | -41.88% |
| XMAX | XMAX INC | $8.61 | 0.70% | -5.07% | -0.12% | 0.12% | 38.42% | 418.67% | 216.54% | -21.01% | -58.51% | $9.40 | $1.65 | 8.39% | 421.82% | 0.56 | 408,000 | -48.09% |
| GEMI | GEMINI SPACE STATION INC | $4.28 | 3.38% | 9.18% | -10.27% | -19.09% | -27.09% | N/A | N/A | N/A | N/A | $45.89 | $3.39 | 90.67% | 26.44% | 3.27 | 7,260,000 | 27.35% |
| EOLS | EVOLUS INC | $8.39 | 0.48% | 2.88% | 44.53% | 30.08% | 93.76% | 13.00% | -10.74% | -23.73% | N/A | $8.69 | $3.86 | 3.45% | 117.36% | 1.07 | 580,000 | -12.52% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.73 | -4.06% | -9.80% | -27.78% | -6.05% | -0.41% | 55.99% | 93.16% | 44.77% | N/A | $38.76 | $12.25 | 43.94% | 77.39% | 0.88 | 794,000 | 70.02% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.30 | -0.48% | -6.95% | -9.78% | -4.38% | 40.68% | 44.10% | 103.93% | -69.45% | N/A | $9.43 | $4.92 | 11.98% | 68.70% | 1.18 | 247,000 | -9.19% |
| KE | KIMBALL ELECTRONICS INC | $23.11 | -1.95% | -10.60% | -7.08% | -4.54% | -7.63% | -16.39% | -17.70% | -0.34% | 90.99% | $33.19 | $21.01 | 30.37% | 10.00% | 1.11 | 351,000 | 119.38% |
| YORW | YORK WATER CO | $34.03 | -0.50% | 2.16% | 10.99% | 14.19% | 2.97% | 9.56% | -17.22% | -34.24% | 17.71% | $34.39 | $28.26 | 1.05% | 20.42% | 0.26 | 79,000 | -9.20% |
| SRTA | STRATA CRITICAL MEDICAL INC | $6.24 | 4.70% | 5.76% | 20.93% | 7.59% | 44.44% | 47.17% | 74.30% | -18.54% | N/A | $6.50 | $3.85 | 4.00% | 62.08% | 1.60 | 1,042,000 | -21.18% |
| BTBT | BIT DIGITAL INC | $1.53 | -4.08% | -2.55% | -3.16% | -21.13% | -7.83% | -43.75% | -39.76% | -86.60% | N/A | $4.55 | $1.18 | 66.37% | 29.66% | 2.69 | 58,831,000 | 16.19% |
| HBCP | HOME BANCORP INC | $69.71 | 0.40% | -3.13% | 1.32% | 6.98% | 17.55% | 30.84% | 114.49% | 85.89% | 143.83% | $74.50 | $50.54 | 6.43% | 37.93% | 0.73 | 75,000 | -16.67% |
| FLGT | FULGENT GENETICS INC | $19.90 | -0.10% | 7.22% | 0.10% | 14.50% | -13.52% | -6.99% | -40.61% | -78.92% | N/A | $31.04 | $13.46 | 35.89% | 47.85% | 0.96 | 309,000 | 51.47% |
| SPRY | ARS PHARMACEUTICALS INC | $5.51 | 0.00% | -2.57% | -13.44% | -33.11% | -40.23% | -62.98% | -21.47% | -80.07% | N/A | $14.00 | $4.91 | 60.68% | 12.12% | 1.07 | 1,200,000 | -43.24% |
| CSV | CARRIAGE SERVICES INC | $34.45 | -0.23% | -5.46% | -6.00% | -21.51% | -22.02% | -23.72% | 13.55% | -16.65% | 45.97% | $52.10 | $33.37 | 33.88% | 3.24% | 0.76 | 90,000 | -30.77% |
| OVID | OVID THERAPEUTICS INC | $2.80 | 2.19% | -1.06% | 16.18% | 14.75% | 93.10% | 192.58% | -28.84% | -24.32% | N/A | $3.11 | $1.05 | 9.82% | 166.67% | 1.00 | 1,332,000 | 16.43% |
| ITIC | INVESTORS TITLE CO | $289.26 | 0.38% | 0.54% | 0.97% | 18.54% | 33.64% | 21.69% | 97.11% | 54.69% | 195.22% | $297.80 | $209.75 | 2.87% | 37.91% | 0.81 | 111,000 | 200.00% |
| EBF | ENNIS INC | $21.57 | -2.62% | -2.40% | 1.51% | 7.63% | 3.80% | 19.44% | 0.84% | 8.17% | 33.31% | $22.94 | $16.30 | 5.97% | 32.33% | 0.47 | 350,000 | 65.09% |
| HNST | HONEST COMPANY INC | $5.05 | 1.81% | 4.34% | 29.82% | 58.31% | 126.46% | 37.23% | 255.63% | -47.23% | N/A | $5.84 | $2.07 | 13.53% | 143.96% | 1.58 | 1,659,000 | -32.83% |
| SLDP | SOLID POWER INC | $2.37 | 3.49% | -2.07% | 0.42% | -20.20% | -30.50% | -45.14% | 10.75% | -75.91% | N/A | $8.86 | $1.98 | 73.25% | 19.70% | 1.68 | 3,028,000 | 11.65% |
| TMS | TEAMSHARES INC | $7.34 | 0.96% | -19.61% | 22.33% | -30.23% | -28.94% | -28.25% | N/A | N/A | N/A | $13.20 | $5.05 | 44.39% | 45.35% | 0.14 | 56,000 | 194.74% |
| OXM | OXFORD INDUSTRIES INC | $36.20 | 5.36% | -0.47% | -11.10% | -7.25% | -10.37% | -18.78% | -64.23% | -60.36% | -42.82% | $51.60 | $30.57 | 29.84% | 18.42% | 1.15 | 225,000 | -43.89% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.82 | 1.66% | -1.57% | -16.22% | -7.06% | -16.89% | 87.56% | 32.04% | -44.10% | 85.37% | $37.77 | $12.81 | 36.93% | 85.95% | 1.09 | 350,000 | -7.41% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.04 | 1.20% | -0.80% | 11.78% | 12.32% | 55.58% | 53.20% | N/A | N/A | N/A | $18.19 | $9.00 | 11.82% | 78.22% | 1.64 | 432,000 | 4.35% |
| HKD | AMTD DIGITAL INC | $1.70 | -1.16% | -3.95% | 2.41% | -1.73% | 0.59% | 6.92% | -66.00% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.68 | 125,000 | 16.82% |
| EVH | EVOLENT HEALTH INC | $4.74 | 0.85% | 1.28% | -18.97% | 23.44% | 71.12% | -45.95% | -81.77% | -80.31% | -80.42% | $10.08 | $2.10 | 52.98% | 126.25% | 0.96 | 1,684,000 | -39.51% |
| DDL | DINGDONG (CAYMAN) LTD | $2.47 | 4.66% | 3.35% | 3.35% | -4.26% | -15.41% | 11.76% | 10.27% | -87.70% | N/A | $3.41 | $1.65 | 27.57% | 49.70% | 1.08 | 356,000 | -30.33% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.93 | -1.89% | -4.54% | 9.30% | 36.80% | 127.71% | 294.58% | N/A | N/A | N/A | $14.53 | $2.22 | 24.78% | 392.34% | 1.57 | 199,000 | -37.62% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.14 | 3.04% | 9.41% | 8.53% | -1.69% | -11.23% | 61.51% | 37.73% | 69.58% | 234.98% | $9.39 | $4.54 | 13.31% | 79.30% | 0.85 | 420,000 | -8.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.