Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO | GEVO INC | $2.17 | -5.45% | -21.80% | 1.40% | 7.96% | -2.25% | 106.67% | 70.20% | -75.70% | -97.75% | $2.97 | $0.97 | 26.94% | 123.71% | 1.90 | 4,062,000 | -20.38% |
| LRMR | LARIMAR THERAPEUTICS INC | $5.05 | 5.43% | 17.17% | -3.26% | 49.85% | 4.99% | 170.05% | 12.98% | -66.78% | -94.24% | $6.42 | $1.61 | 21.34% | 213.66% | 1.21 | 2,007,000 | 101.91% |
| CARS | CARSCOM INC | $8.92 | 7.47% | 11.22% | 9.85% | -29.09% | -28.92% | -17.86% | -53.59% | -36.65% | N/A | $13.97 | $7.40 | 36.15% | 20.54% | 1.27 | 1,205,000 | 25.39% |
| PSTL | POSTAL REALTY TRUST INC | $19.02 | 0.26% | 3.76% | -4.18% | 18.50% | 26.97% | 44.31% | 25.63% | 11.10% | N/A | $21.13 | $12.26 | 9.99% | 55.14% | 0.49 | 206,000 | -5.94% |
| CARE | CARTER BANKSHARES INC | $23.56 | 0.68% | 1.55% | 14.59% | 18.15% | 21.38% | 64.30% | 71.35% | 62.59% | N/A | $23.71 | $13.61 | 0.63% | 73.17% | 0.78 | 375,000 | -10.29% |
| GEMI | GEMINI SPACE STATION INC | $4.35 | 1.40% | 7.67% | -51.34% | -63.07% | -82.80% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.52% | 11.25% | 3.30 | 1,408,000 | -5.31% |
| FULC | FULCRUM THERAPEUTICS INC | $7.83 | -2.61% | 19.00% | -4.16% | -21.62% | -17.58% | 187.87% | 228.99% | -31.91% | N/A | $15.74 | $2.49 | 50.25% | 214.46% | 1.28 | 757,000 | -25.20% |
| BMBL | BUMBLE INC | $3.45 | 2.68% | 6.48% | 12.75% | -4.17% | -41.62% | -8.24% | -81.45% | -94.55% | N/A | $8.64 | $2.61 | 60.07% | 32.18% | 1.70 | 3,329,000 | -9.66% |
| MLR | MILLER INDUSTRIES INC | $45.83 | 0.31% | 0.90% | -0.28% | 18.33% | 14.60% | 15.70% | 35.35% | -0.20% | 124.88% | $48.94 | $33.81 | 6.35% | 35.55% | 0.80 | 140,000 | 81.82% |
| MLAB | MESA LABORATORIES INC | $94.26 | 3.49% | 10.80% | 8.26% | 7.21% | 31.01% | -13.55% | -46.29% | -61.16% | -4.80% | $131.20 | $55.45 | 28.16% | 69.99% | 1.15 | 138,000 | 51.65% |
| ANNA | ALEANNA INC | $7.81 | -1.01% | -23.73% | 90.95% | 205.08% | 81.71% | -13.46% | -24.32% | N/A | N/A | $18.30 | $2.31 | 57.32% | 238.10% | -0.32 | 1,603,000 | -78.42% |
| TRC | TEJON RANCH CO | $19.22 | 0.10% | 0.68% | 7.25% | 20.88% | 21.49% | 26.78% | 7.86% | 15.37% | -7.73% | $19.61 | $15.04 | 1.99% | 27.79% | 0.64 | 67,000 | 16.32% |
| VALN | VALNEVA SE | $5.96 | -2.30% | -3.72% | -43.35% | -38.87% | -45.92% | -4.49% | -46.31% | N/A | N/A | $12.25 | $5.43 | 51.35% | 9.78% | 1.03 | 26,400 | -89.35% |
| RDVT | RED VIOLET INC | $36.56 | 3.01% | 6.28% | -18.72% | -30.27% | -28.22% | 2.90% | 124.16% | 99.78% | N/A | $64.14 | $33.40 | 43.00% | 9.46% | 1.11 | 112,000 | 16.67% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.11 | -2.45% | -0.26% | -16.57% | 36.62% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 39.51% | 312.84% | 1.55 | 271,000 | 7.97% |
| TATT | TAT TECHNOLOGIES LTD | $39.66 | -1.17% | 4.31% | -31.29% | -23.54% | -9.80% | 54.74% | 540.71% | 679.17% | 436.67% | $64.50 | $24.56 | 38.51% | 61.48% | 0.64 | 256,000 | 76.55% |
| FLGT | FULGENT GENETICS INC | $16.42 | -2.38% | 5.05% | 12.24% | -36.82% | -28.64% | -3.98% | -47.00% | -82.36% | N/A | $31.04 | $13.46 | 47.10% | 21.99% | 0.97 | 329,000 | -40.83% |
| ZKH | ZKH GROUP LTD | $3.11 | 1.63% | 2.30% | -2.87% | -2.20% | 7.99% | -4.89% | N/A | N/A | N/A | $3.90 | $2.20 | 20.26% | 41.36% | 0.42 | 40,000 | -20.48% |
| EIKN | EIKON THERAPEUTICS INC | $9.44 | -4.65% | -2.48% | -34.35% | N/A | N/A | N/A | N/A | N/A | N/A | $16.50 | $9.20 | 42.79% | 2.61% | 2.75 | 370,000 | 46.25% |
| OWLS | OBOOK HOLDINGS INC | $5.78 | -0.52% | -1.20% | -2.53% | -8.98% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.62% | 12.15% | 1.03 | 7,600 | -63.11% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 0.89% | 3.28% | 7.98% | 0.22% | -5.45% | 12.75% | 13.98% | -18.93% | 50.00% | $15.50 | $11.72 | 12.71% | 15.44% | 0.67 | 315,000 | -29.37% |
| RMR | RMR GROUP INC | $15.89 | 1.99% | 2.91% | -7.13% | 0.70% | 4.20% | 2.65% | -38.60% | -61.49% | -34.66% | $18.09 | $13.48 | 12.16% | 17.84% | 0.68 | 88,400 | -48.30% |
| QNC | QUANTUM EMOTION CORP | $2.33 | -5.28% | 15.35% | -30.45% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 47.52% | 22.63% | 1.91 | 753,000 | 56.88% |
| WTI | W&T OFFSHORE INC | $3.42 | 8.57% | -5.00% | 8.92% | 122.08% | 58.33% | 175.81% | -32.41% | -3.93% | 64.42% | $4.04 | $1.09 | 15.35% | 213.76% | 1.00 | 12,698,000 | 5.33% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.94 | 4.85% | 15.99% | 17.22% | 38.25% | 18.33% | 275.09% | -38.34% | -76.50% | N/A | $12.34 | $2.24 | 19.45% | 344.74% | 1.29 | 460,000 | -34.94% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.19 | 0.89% | 3.47% | 2.77% | 1.45% | 4.24% | 42.78% | 74.90% | 12.01% | N/A | $20.30 | $12.30 | 10.39% | 47.89% | 0.77 | 48,000 | 27.32% |
| ACNB | ACNB CORP | $48.84 | 1.75% | 2.67% | 2.82% | 0.91% | 11.05% | 26.50% | 60.29% | 64.11% | 115.72% | $53.89 | $37.78 | 9.37% | 29.27% | 0.65 | 74,500 | 99.73% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.52 | -0.44% | 5.81% | 0.85% | -16.04% | -29.88% | 37.24% | 10.77% | N/A | N/A | $45.83 | $20.78 | 35.59% | 42.06% | 0.76 | 101,000 | 6.32% |
| RIGL | RIGEL PHARMACEUTICALS INC | $27.36 | -0.62% | 6.38% | -5.23% | -36.78% | -5.33% | 60.56% | 118.88% | -18.08% | 8.14% | $52.24 | $15.50 | 47.63% | 76.52% | 1.28 | 203,000 | 8.56% |
| BALY | BALLY's CORP | $10.38 | 7.56% | 6.57% | -24.62% | -40.48% | -21.36% | -6.57% | -43.71% | -83.88% | N/A | $20.74 | $8.46 | 49.95% | 22.77% | 1.36 | 79,000 | 68.09% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.44 | 0.00% | 7.87% | -3.17% | 41.62% | 21.30% | 150.28% | N/A | N/A | N/A | $16.33 | $3.35 | 17.70% | 301.19% | 0.74 | 124,000 | 11.71% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.16 | -6.18% | 0.98% | -16.77% | 4.03% | 17.27% | 77.93% | N/A | N/A | N/A | $6.95 | $2.34 | 25.74% | 120.51% | 1.72 | 606,000 | 14.99% |
| KRNY | KEARNY FINANCIAL CORP | $7.74 | 0.65% | 4.17% | 4.03% | 3.20% | 13.32% | 33.22% | -4.33% | -36.87% | -38.57% | $8.50 | $5.55 | 8.94% | 39.46% | 0.80 | 278,000 | 15.35% |
| DCBO | DOCEBO INC | $17.38 | 1.46% | 4.20% | -10.60% | -21.57% | -37.03% | -35.99% | -54.23% | -62.23% | N/A | $33.70 | $16.07 | 48.43% | 8.15% | 1.53 | 58,700 | -7.70% |
| YDES | YD BIOPHARMA LTD | $7.12 | -4.13% | -12.06% | -12.60% | -38.91% | -61.70% | -36.46% | -33.43% | -28.98% | N/A | $31.00 | $5.30 | 77.02% | 34.40% | 0.07 | 11,500 | 30.68% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.09 | -0.97% | 1.24% | -3.08% | -34.46% | -31.49% | 56.11% | 249.57% | -17.54% | N/A | $7.55 | $2.12 | 45.83% | 92.92% | 1.30 | 859,000 | -6.53% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.38 | -0.68% | 14.36% | -11.87% | 55.87% | 23.38% | 143.33% | -31.57% | -61.24% | -52.39% | $6.16 | $1.60 | 28.84% | 173.75% | 1.20 | 559,000 | -46.96% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.02 | 0.10% | -0.10% | -0.60% | -4.02% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.27% | 3.30% | 0.05 | 50,300 | -17.54% |
| CRD.A | CRAWFORD & CO | $10.25 | 0.49% | 2.60% | -2.66% | -5.96% | 0.29% | 0.69% | 13.38% | -3.85% | 78.57% | $12.10 | $8.63 | 15.29% | 18.77% | 0.69 | 58,000 | 63.84% |
| JOUT | JOHNSON OUTDOORS INC | $47.71 | 2.47% | 2.71% | 4.26% | 5.04% | 12.87% | 105.12% | -20.96% | -68.13% | 117.95% | $51.66 | $21.33 | 7.64% | 123.68% | 0.92 | 111,000 | 50.00% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.92 | 0 | N/A |
| FPI | FARMLAND PARTNERS INC | $11.42 | -0.09% | 3.07% | -8.13% | 13.41% | 8.35% | 11.85% | 4.10% | 0.44% | 5.55% | $13.23 | $9.37 | 13.65% | 21.94% | 0.61 | 343,000 | 4.26% |
| CBNK | CAPITAL BANCORP INC | $30.34 | 0.07% | 2.60% | 3.87% | 6.49% | -0.52% | 16.02% | 91.30% | 54.32% | N/A | $36.40 | $25.10 | 16.65% | 20.88% | 0.66 | 187,000 | 292.86% |
| BLND | BLEND LABS INC | $1.93 | -3.50% | 15.57% | 16.97% | -37.54% | -43.07% | -41.16% | 107.97% | N/A | N/A | $4.49 | $1.44 | 57.02% | 34.03% | 1.53 | 4,301,000 | 23.03% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.11 | -1.92% | 6.20% | -12.16% | -20.32% | -21.57% | 127.43% | 131.36% | -20.12% | -61.95% | $47.98 | $10.38 | 41.41% | 170.94% | 1.91 | 125,000 | -12.59% |
| GTN | GRAY MEDIA INC | $4.74 | 5.57% | 7.00% | -12.06% | -0.84% | -16.11% | 36.60% | -41.84% | -75.08% | -60.20% | $6.31 | $3.13 | 24.82% | 51.44% | 1.13 | 1,433,000 | 26.37% |
| NPCE | NEUROPACE INC | $14.60 | -0.34% | 13.71% | 4.06% | -10.92% | 35.56% | 18.70% | 186.27% | N/A | N/A | $18.98 | $7.56 | 23.06% | 93.07% | 0.95 | 163,000 | -4.12% |
| GRPN | GROUPON INC | $12.06 | 4.87% | 9.94% | -1.15% | -27.87% | -46.57% | -28.21% | 203.78% | -76.28% | -86.48% | $43.08 | $9.17 | 72.01% | 31.52% | 1.57 | 1,105,000 | 2.89% |
| BLMN | BLOOMIN' BRANDS INC | $5.75 | 4.74% | 7.68% | -4.33% | -13.92% | -22.19% | -10.71% | -76.74% | -78.41% | -66.51% | $10.70 | $5.19 | 46.26% | 10.79% | 1.23 | 1,529,000 | -14.25% |
| MG | MISTRAS GROUP INC | $15.51 | 1.37% | 6.23% | 4.66% | 16.79% | 58.91% | 71.95% | 109.03% | 31.22% | -39.18% | $15.84 | $7.06 | 2.08% | 119.69% | 0.93 | 108,000 | 44.00% |
| MSBI | MIDLAND STATES BANCORP INC | $23.25 | 1.09% | 6.16% | 9.62% | 8.39% | 37.41% | 46.04% | 13.41% | -16.40% | N/A | $24.57 | $14.24 | 5.35% | 63.27% | 0.75 | 114,000 | 25.27% |
| CVGW | CALAVO GROWERS INC | $27.24 | 1.45% | 5.26% | 5.26% | 26.93% | 8.44% | 15.82% | -5.78% | -65.37% | -52.51% | $28.72 | $18.40 | 5.15% | 48.04% | 0.46 | 248,000 | 65.33% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.69 | -1.39% | 0.18% | -14.37% | -42.47% | -33.22% | -58.47% | -50.39% | -62.07% | N/A | $15.32 | $5.48 | 62.86% | 3.83% | 1.52 | 622,000 | -56.62% |
| STTK | SHATTUCK LABS INC | $6.78 | 5.61% | 13.76% | 13.19% | 70.35% | 161.78% | 421.54% | 127.52% | -75.08% | N/A | $6.81 | $0.71 | 0.43% | 850.91% | 1.39 | 421,000 | -4.97% |
| ENGN | ENGENE HOLDINGS INC | $7.24 | 8.22% | 17.15% | -16.59% | -12.26% | -4.89% | 54.70% | -30.98% | N/A | N/A | $12.25 | $2.65 | 40.90% | 173.21% | 0.29 | 218,000 | -34.53% |
| LEGH | LEGACY HOUSING CORP | $20.35 | -1.02% | 1.09% | 2.52% | 2.01% | -12.74% | -12.36% | -5.04% | 7.05% | N/A | $29.45 | $18.29 | 30.90% | 11.29% | 0.84 | 65,500 | -59.32% |
| ACTG | ACACIA RESEARCH CORP | $5.02 | 0.40% | 3.72% | 23.04% | 34.95% | 49.85% | 67.33% | 33.51% | -20.19% | 24.26% | $5.21 | $2.70 | 3.65% | 85.93% | 0.89 | 140,000 | -35.48% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.28 | -2.08% | 1.11% | -11.97% | -41.41% | -37.88% | 2.08% | 57.03% | 392.47% | 196.11% | $75.85 | $32.55 | 50.85% | 14.53% | 1.30 | 240,000 | -5.51% |
| HBCP | HOME BANCORP INC | $61.55 | 0.26% | 2.16% | 4.98% | 5.56% | 11.60% | 46.72% | 89.38% | 64.66% | 129.07% | $64.17 | $40.74 | 4.08% | 51.10% | 0.76 | 173,000 | -22.77% |
| YEXT | YEXT INC | $3.91 | 3.99% | 3.71% | -29.93% | -51.61% | -53.51% | -31.76% | -52.89% | -74.02% | N/A | $9.20 | $3.72 | 57.50% | 5.11% | 1.15 | 2,130,000 | -0.70% |
| IHRT | IHEARTMEDIA INC | $3.20 | 1.59% | 14.29% | -1.23% | -22.33% | 0.31% | 166.67% | -12.09% | -82.09% | N/A | $5.44 | $0.95 | 41.18% | 236.84% | 1.65 | 512,000 | -9.86% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.84 | -0.10% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.75% | 0.41% | 0.04 | 46,000 | N/A |
| VSTM | VERASTEM INC | $5.48 | -2.66% | 12.99% | -14.11% | -20.35% | -36.35% | 7.45% | 15.01% | -83.86% | -70.35% | $11.25 | $4.01 | 51.27% | 36.66% | 1.57 | 1,315,000 | -28.45% |
| CIVB | CIVISTA BANCSHARES INC | $23.18 | 0.78% | 2.75% | 2.66% | 3.90% | 12.09% | 20.79% | 37.08% | 0.13% | 116.64% | $25.59 | $17.47 | 9.42% | 32.71% | 0.66 | 114,000 | 159.09% |
| ANGX | ANGEL STUDIOS INC | $2.99 | 0.00% | -5.08% | -32.66% | -30.63% | -64.02% | -73.93% | -71.14% | N/A | N/A | $60.00 | $2.88 | 95.02% | 3.82% | 0.21 | 509,000 | -18.43% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.02 | -0.14% | 1.80% | -7.28% | 6.17% | 1.52% | -7.40% | -1.65% | -3.93% | 0.87% | $25.90 | $19.62 | 14.98% | 12.23% | 0.69 | 84,000 | 37.70% |
| RERE | ATRENEW INC | $4.47 | 1.13% | -4.69% | -15.02% | -20.32% | 2.76% | 76.68% | 59.07% | N/A | N/A | $6.47 | $2.00 | 30.91% | 123.50% | 1.04 | 560,000 | -44.06% |
| LDI | LOANDEPOT INC | $1.43 | -2.05% | 5.93% | -19.21% | -37.55% | -51.03% | 8.33% | -2.72% | -93.11% | N/A | $5.05 | $1.01 | 71.68% | 41.58% | 1.22 | 863,000 | -23.15% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.97 | 2.60% | 12.57% | -3.90% | -35.41% | -64.63% | 38.73% | -39.01% | N/A | N/A | $7.84 | $1.26 | 74.87% | 56.35% | 2.76 | 8,522,000 | -10.72% |
| TWI | TITAN INTERNATIONAL INC | $7.47 | -0.27% | 12.67% | -13.74% | -11.28% | -4.96% | 11.83% | -22.59% | -26.69% | 45.61% | $11.70 | $6.03 | 36.15% | 23.88% | 1.51 | 951,000 | -46.42% |
| KMDA | KAMADA LTD | $8.28 | -2.24% | 2.60% | -6.55% | 11.44% | 23.58% | 41.78% | 79.22% | 33.55% | 118.99% | $9.35 | $5.54 | 11.44% | 49.46% | 0.68 | 56,600 | 75.23% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 0.00% | 0.06% | 0.13% | 2.40% | 13.41% | 35.48% | -36.45% | 4.77% | N/A | $15.90 | $8.58 | 0.57% | 84.27% | 0.67 | 260,000 | -4.76% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.83 | -1.02% | -0.97% | 0.08% | 8.68% | 39.18% | 107.40% | 254.88% | 315.71% | 81.18% | $40.73 | $16.73 | 7.12% | 126.12% | 0.65 | 68,000 | -9.33% |
| BWAY | BRAINSWAY LTD | $12.58 | -7.30% | -1.41% | 1.94% | 17.85% | 65.20% | 192.22% | 1,362.79% | 162.90% | N/A | $14.65 | $3.92 | 14.13% | 220.92% | 0.84 | 277,000 | 11.69% |
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 0.00% | 0.00% | -0.77% | -0.10% | -2.64% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.02% | 1.88% | -0.06 | 1,200 | 1,100.00% |
| ESEA | EUROSEAS LTD | $67.69 | 0.61% | 9.14% | 4.52% | 24.09% | 17.77% | 140.63% | 272.13% | 519.30% | 367.47% | $72.87 | $27.21 | 7.10% | 148.76% | 0.87 | 90,000 | -15.09% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.35 | -0.46% | -0.23% | -3.55% | -10.31% | -20.04% | 10.41% | -34.49% | -58.41% | -61.91% | $6.00 | $3.57 | 27.50% | 21.85% | 1.33 | 960,000 | 3.34% |
| GOTU | GAOTU TECHEDU INC | $1.97 | 2.07% | 1.03% | -4.37% | -23.05% | -39.57% | -28.36% | -46.17% | -93.98% | N/A | $4.56 | $1.84 | 56.80% | 7.07% | 1.12 | 469,000 | 242.34% |
| OFIX | ORTHOFIX MEDICAL INC | $11.77 | 2.08% | 3.98% | -6.74% | -24.55% | -16.94% | -18.04% | -32.08% | -72.58% | -71.86% | $16.99 | $10.24 | 30.72% | 14.94% | 0.99 | 230,000 | -3.77% |
| KOPN | KOPIN CORP | $2.58 | -1.53% | 37.23% | 18.89% | -5.15% | -27.73% | 222.50% | 155.45% | -76.31% | 52.66% | $4.16 | $0.72 | 37.98% | 259.33% | 2.20 | 2,812,000 | -51.20% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.19 | -1.37% | 4.51% | -14.00% | 6.52% | 41.81% | 72.84% | 30.49% | 134.20% | 200.21% | $9.39 | $3.94 | 23.43% | 82.49% | 0.88 | 319,000 | -48.38% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $9.10 | -2.26% | 1.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.44 | $8.30 | 32.29% | 9.64% | 2.07 | 29,200 | -54.38% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | -0.09% | 0.00% | 0.36% | 0.93% | 2.83% | 5.82% | N/A | N/A | N/A | $11.29 | $10.65 | 0.09% | 5.92% | -0.01 | 300 | N/A |
| VBNK | VERSABANK | $14.61 | 0.34% | 5.34% | 1.60% | -2.60% | 16.46% | 61.79% | 94.80% | N/A | N/A | $17.47 | $8.55 | 16.37% | 70.84% | 0.57 | 26,000 | -51.85% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.87 | 1.91% | 15.55% | -0.34% | 72.14% | 101.72% | 111.15% | 72.14% | -90.06% | N/A | $6.45 | $2.46 | 8.99% | 139.10% | 1.00 | 479,000 | 8.13% |
| CMCL | CALEDONIA MINING CORP PLC | $23.93 | 1.10% | 8.58% | -7.89% | -16.74% | -36.17% | 108.81% | 41.51% | 67.58% | N/A | $38.75 | $11.11 | 38.25% | 115.43% | 0.59 | 167,000 | 47.79% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.96 | 1.40% | 3.42% | 5.03% | 2.60% | 9.75% | 26.04% | 90.28% | 128.78% | 140.58% | $60.54 | $43.61 | 7.56% | 28.32% | 0.66 | 82,000 | 26.15% |
| ASPI | ASP ISOTOPES INC | $4.21 | -1.86% | -0.24% | -24.14% | -35.33% | -53.07% | -7.88% | 426.25% | N/A | N/A | $14.49 | $3.92 | 70.95% | 7.40% | 1.81 | 2,278,000 | -27.80% |
| ADCT | ADC THERAPEUTICS SA | $3.67 | -2.91% | 0.82% | -10.71% | 3.67% | -17.16% | 213.68% | 79.90% | -86.38% | N/A | $4.98 | $1.05 | 26.31% | 249.52% | 1.45 | 627,000 | -53.73% |
| MNRO | MONRO INC | $15.52 | -2.76% | 0.19% | -15.56% | -24.07% | -15.14% | -0.06% | -66.73% | -77.24% | -77.92% | $23.91 | $12.20 | 35.09% | 27.27% | 0.89 | 874,000 | 51.47% |
| TDUP | THREDUP INC | $3.66 | 8.93% | 17.68% | 0.27% | -41.90% | -59.38% | 30.25% | 66.36% | -81.69% | N/A | $12.28 | $2.74 | 70.20% | 33.82% | 1.69 | 4,046,000 | 78.87% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.53 | 1.34% | 10.76% | 21.77% | 2.03% | 3.90% | 33.24% | -56.57% | N/A | N/A | $5.75 | $2.97 | 21.22% | 52.32% | 0.23 | 50,000 | 21.95% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.90 | -0.10% | -0.10% | -0.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.27% | 0.10% | 0.01 | 108,000 | 89.47% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.56 | -0.60% | -0.78% | -0.57% | 0.98% | 22.15% | 31.31% | 4.17% | 3.72% | -0.49% | $173.70 | $114.11 | 1.23% | 50.35% | 0.74 | 18,400 | 62.83% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.57 | 2.55% | 3.85% | -19.57% | 15.35% | -11.78% | 24.91% | -29.23% | N/A | N/A | $31.67 | $17.84 | 22.41% | 37.72% | 1.12 | 98,000 | 10.11% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.22 | 0.72% | 9.68% | 3.36% | -4.45% | 19.36% | 238.59% | 186.13% | -45.77% | -51.78% | $39.71 | $7.90 | 26.41% | 269.87% | 0.92 | 115,000 | 202.63% |
| WYFI | WHITEFIBER INC | $12.03 | 3.53% | 7.41% | -22.39% | -32.11% | -64.54% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 70.48% | 14.46% | 4.45 | 587,000 | -13.80% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.49 | 0.97% | 0.64% | -3.78% | -12.96% | -11.48% | -14.63% | -7.69% | -29.83% | N/A | $17.02 | $11.80 | 26.62% | 5.85% | 0.51 | 154,000 | -23.38% |
| GTEN | GORES HOLDINGS X INC | $10.23 | 0.20% | 0.10% | -0.65% | -0.87% | -0.58% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.80% | 1.59% | 0.02 | 201,000 | 1,213.73% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.92 | 1.21% | 3.81% | 6.60% | 6.23% | 26.95% | 81.38% | 86.52% | 15.11% | 129.56% | $62.00 | $29.80 | 9.81% | 87.65% | 0.80 | 158,000 | 31.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.