Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.82 | -0.17% | 0.00% | 4.69% | 6.58% | 5.16% | N/A | N/A | N/A | N/A | $11.97 | $10.53 | 1.25% | 12.25% | 0.44 | 141,000 | 156.36% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.93 | -3.14% | 2.71% | 28.05% | 81.25% | 9.80% | -49.07% | N/A | N/A | N/A | $10.76 | $1.75 | 54.18% | 181.71% | 1.37 | 586,000 | -0.17% |
| BTBT | BIT DIGITAL INC | $1.67 | 1.21% | -5.65% | -6.18% | 25.56% | -24.43% | -55.35% | -58.15% | -69.36% | N/A | $4.55 | $1.25 | 63.30% | 33.60% | 2.69 | 25,723,000 | 12.65% |
| CLDT | CHATHAM LODGING TRUST | $12.45 | -2.58% | -4.01% | 7.98% | 50.00% | 80.96% | 72.44% | 28.09% | 4.27% | -44.07% | $13.64 | $6.08 | 8.72% | 104.77% | 1.06 | 233,000 | -32.46% |
| EIKN | EIKON THERAPEUTICS INC | $10.72 | -7.59% | -12.49% | 19.38% | 12.84% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 35.03% | 35.70% | 2.58 | 527,000 | 18.96% |
| BTGO | BITGO HOLDINGS INC | $4.99 | -1.58% | -2.73% | -8.94% | -41.02% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.63% | 6.97% | 3.65 | 756,000 | -2.83% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.24 | -2.04% | -5.31% | -1.58% | -21.41% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 64.57% | 5.94% | 3.54 | 501,000 | -0.40% |
| FEIM | FREQUENCY ELECTRONICS INC | $58.58 | -5.85% | -10.96% | -16.27% | 4.12% | 2.23% | 167.24% | 801.23% | 503.92% | 421.64% | $80.00 | $18.70 | 26.78% | 213.26% | 0.74 | 263,000 | -0.38% |
| IIIV | I3 VERTICALS INC | $20.63 | -3.60% | -6.08% | 4.35% | -6.82% | -24.29% | -28.37% | -8.92% | -33.96% | N/A | $33.97 | $18.47 | 39.27% | 11.69% | 1.11 | 284,000 | -9.27% |
| ORN | ORION GROUP HOLDINGS INC | $14.20 | -0.35% | -8.09% | 2.23% | 22.41% | 38.40% | 62.84% | 398.25% | 154.03% | 146.53% | $17.40 | $6.44 | 18.39% | 120.50% | 1.03 | 265,000 | -25.56% |
| EVGO | EVGO INC | $1.83 | 0.55% | -3.17% | -12.02% | -4.19% | -41.35% | -46.96% | -58.88% | -85.38% | N/A | $5.18 | $1.64 | 64.67% | 11.59% | 1.71 | 2,721,000 | -44.94% |
| EGY | VAALCO ENERGY INC | $5.49 | 4.97% | 10.69% | -0.72% | -8.04% | 52.08% | 38.29% | 39.69% | 80.00% | 422.86% | $6.72 | $3.37 | 18.24% | 63.15% | 0.93 | 1,120,000 | -14.50% |
| NPCE | NEUROPACE INC | $16.78 | -5.73% | 6.40% | 7.36% | 13.38% | -1.06% | 61.97% | 295.75% | -21.70% | N/A | $19.60 | $7.56 | 14.39% | 121.90% | 0.96 | 109,000 | -53.42% |
| HY | HYSTER-YALE INC | $31.92 | 0.79% | -4.83% | -8.96% | -9.29% | -2.18% | -24.14% | -34.80% | -52.87% | -48.00% | $44.55 | $26.41 | 28.35% | 20.89% | 1.17 | 90,000 | 2.27% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.57 | -0.58% | -4.78% | 0.59% | 53.31% | 42.36% | 86.71% | 117.51% | -67.19% | N/A | $9.37 | $4.78 | 8.54% | 79.29% | 1.17 | 492,000 | 30.50% |
| DC | DAKOTA GOLD CORP | $4.26 | 1.43% | 0.00% | -15.64% | -21.11% | -26.80% | 4.93% | 51.60% | N/A | N/A | $7.25 | $3.60 | 41.24% | 18.50% | 0.90 | 1,394,000 | 23.04% |
| CIVB | CIVISTA BANCSHARES INC | $27.42 | -1.90% | -5.45% | 3.98% | 15.70% | 21.49% | 9.99% | 62.25% | 27.48% | 100.44% | $29.38 | $18.95 | 6.67% | 44.73% | 0.64 | 133,000 | 1.53% |
| TATT | TAT TECHNOLOGIES LTD | $43.87 | -4.55% | -8.81% | 0.48% | 6.04% | -14.37% | 40.56% | 492.28% | 517.02% | 491.40% | $64.50 | $29.30 | 31.98% | 49.73% | 0.65 | 115,000 | -7.26% |
| CTKB | CYTEK BIOSCIENCES INC | $4.39 | -3.73% | -4.15% | 8.66% | -5.79% | -19.15% | 27.99% | -50.45% | N/A | N/A | $6.18 | $3.09 | 28.96% | 42.07% | 1.39 | 1,175,000 | 33.83% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.42 | 0.09% | -0.52% | 0.35% | 27.74% | 28.68% | 16.77% | 24.67% | N/A | N/A | $12.35 | $8.10 | 7.52% | 40.99% | 0.44 | 45,200 | -26.38% |
| TOI | ONCOLOGY INSTITUTE INC | $5.65 | -2.59% | 2.54% | 11.44% | 82.26% | 31.09% | 126.00% | 857.63% | -43.16% | N/A | $5.96 | $2.32 | 5.12% | 143.53% | 1.13 | 2,157,000 | -2.35% |
| XOMA | XOMA ROYALTY CORP | $45.00 | 2.53% | 5.58% | 7.35% | 29.83% | 50.40% | 70.07% | 168.98% | 29.35% | 309.99% | $45.19 | $22.30 | 0.42% | 101.79% | 0.81 | 255,000 | 75.86% |
| AIOT | POWERFLEET INC | $4.20 | -2.55% | -4.11% | 8.81% | 30.03% | -23.64% | -1.18% | 46.34% | -38.42% | -16.50% | $5.88 | $2.78 | 28.57% | 51.35% | 1.32 | 1,305,000 | 12.99% |
| TMS | TEAMSHARES INC | $7.65 | -0.91% | -3.41% | -27.49% | -26.79% | -25.73% | -27.49% | N/A | N/A | N/A | $13.20 | $6.95 | 42.05% | 10.07% | -0.06 | 13,200 | 37.50% |
| IIIN | INSTEEL INDUSTRIES INC | $28.98 | -0.69% | -4.48% | 3.61% | -18.11% | -11.89% | -24.86% | -5.11% | -11.35% | -3.37% | $41.64 | $24.35 | 30.40% | 19.01% | 1.00 | 255,000 | 23.19% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.46 | -2.72% | -4.85% | -0.42% | 3.09% | 10.62% | 50.19% | 138.70% | 22.30% | 122.28% | $63.75 | $38.30 | 6.73% | 55.24% | 0.78 | 116,000 | 14.85% |
| CBNK | CAPITAL BANCORP INC | $34.50 | -1.12% | -4.56% | 5.25% | 9.63% | 19.42% | -2.28% | 91.99% | 79.22% | N/A | $36.41 | $26.40 | 5.25% | 30.68% | 0.64 | 51,300 | 77.51% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.57 | 0.43% | 1.67% | 13.32% | 0.78% | -1.11% | 4.80% | 167.82% | 133.27% | -26.16% | $13.06 | $9.80 | 11.37% | 18.12% | 0.53 | 150,000 | -29.58% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.96 | -5.04% | -25.28% | -8.01% | 64.32% | -24.43% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 75.25% | 89.47% | 4.41 | 2,476,000 | -19.74% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.77 | -2.87% | -5.45% | 13.59% | 35.67% | 16.32% | -17.74% | 84.97% | 1.65% | N/A | $8.59 | $4.44 | 21.22% | 52.48% | 1.27 | 299,000 | 2.05% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $49.21 | 3.64% | 0.59% | -6.32% | -17.70% | 24.55% | 141.94% | 90.51% | 119.00% | -84.96% | $65.43 | $18.12 | 24.79% | 171.58% | 0.81 | 120,000 | -24.53% |
| HUYA | HUYA INC | $2.42 | 2.98% | 0.00% | -2.81% | -26.22% | -32.02% | -2.02% | -30.86% | -83.89% | N/A | $4.93 | $2.17 | 50.86% | 11.78% | 1.33 | 531,000 | -10.46% |
| PROK | PROKIDNEY CORP | $1.84 | -5.64% | -2.65% | 7.60% | -0.54% | -22.03% | -50.67% | -83.92% | -81.54% | N/A | $5.95 | $1.53 | 69.08% | 20.26% | 1.35 | 1,024,000 | -1.44% |
| UNTY | UNITY BANCORP INC | $55.34 | -2.17% | -6.52% | 1.15% | -0.59% | 4.24% | 5.79% | 142.29% | 159.57% | 368.63% | $60.86 | $44.34 | 9.07% | 24.81% | 0.60 | 79,400 | 26.03% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.02 | -1.43% | -7.00% | 2.04% | 48.12% | 55.65% | 70.59% | 35.88% | 37.24% | N/A | $12.19 | $5.56 | 9.60% | 98.38% | 0.71 | 165,000 | -38.89% |
| MYGN | MYRIAD GENETICS INC | $5.87 | 0.17% | -2.17% | 33.71% | 23.06% | -10.52% | 5.77% | -74.34% | -81.52% | -81.48% | $8.59 | $3.53 | 31.66% | 66.29% | 1.32 | 1,430,000 | 25.88% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.67 | 1.52% | 1.89% | 8.46% | -9.30% | 16.82% | 21.32% | 62.32% | 85.22% | -15.85% | $19.26 | $11.57 | 13.45% | 44.14% | 0.51 | 220,000 | 1.38% |
| ARVN | ARVINAS INC | $8.56 | -0.35% | 4.39% | 19.72% | -23.64% | -29.72% | 6.73% | -62.60% | -89.50% | N/A | $14.51 | $6.06 | 41.01% | 41.37% | 1.39 | 570,000 | -32.46% |
| ASIX | ADVANSIX INC | $20.48 | -2.34% | 3.17% | -4.16% | -16.17% | 12.65% | -17.65% | -43.52% | -27.66% | N/A | $26.73 | $14.10 | 23.38% | 45.25% | 1.10 | 148,000 | -28.50% |
| MEI | METHODE ELECTRONICS INC | $15.52 | -1.15% | -15.70% | 36.50% | 142.88% | 120.45% | 49.37% | -52.67% | -66.75% | -54.42% | $20.38 | $4.88 | 23.84% | 218.03% | 1.26 | 437,000 | -62.81% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | -3.67% | 1.45% | -0.94% | -14.63% | -2.78% | 123.40% | 363.58% | 107.92% | 105.88% | $3.65 | $0.94 | 42.47% | 123.88% | 0.92 | 344,000 | -37.91% |
| XMAX | XMAX INC | $8.63 | -1.03% | -5.68% | 0.47% | 19.69% | 46.52% | 442.77% | 323.04% | -73.45% | -28.54% | $9.31 | $1.41 | 7.30% | 512.06% | 0.57 | 1,207,000 | 2.90% |
| ALTI | ALTI GLOBAL INC | $3.62 | -9.85% | -2.03% | 24.23% | -5.86% | -14.54% | -11.18% | -54.76% | -62.58% | N/A | $5.45 | $2.75 | 33.61% | 31.45% | 0.52 | 682,000 | 320.99% |
| OSPN | ONESPAN INC | $14.74 | -0.54% | 0.00% | 4.02% | 33.39% | 13.21% | -18.34% | 3.15% | -41.02% | -6.65% | $17.75 | $10.07 | 16.96% | 46.38% | 1.17 | 252,000 | -31.71% |
| MLR | MILLER INDUSTRIES INC | $47.94 | 0.29% | -5.87% | 0.15% | 2.04% | 21.34% | 5.48% | 38.51% | 28.53% | 125.18% | $52.93 | $33.81 | 9.43% | 41.79% | 0.79 | 61,000 | 30.34% |
| CTEV | CLARITEV CORP | $32.02 | 1.27% | -1.17% | 18.29% | 83.71% | 2.60% | -35.40% | -60.57% | -88.97% | N/A | $74.07 | $11.53 | 56.77% | 177.71% | 1.48 | 79,500 | 15.22% |
| LAES | SEALSQ CORP | $2.84 | 1.43% | -8.39% | -11.80% | 32.71% | -31.23% | -28.46% | -76.57% | N/A | N/A | $8.71 | $1.99 | 67.39% | 42.71% | 2.40 | 10,549,000 | -16.18% |
| TMQ | TRILOGY METALS INC | $3.14 | -2.79% | -7.92% | -20.30% | -23.41% | -38.31% | 101.28% | 470.91% | 36.52% | 415.60% | $11.29 | $1.43 | 72.19% | 119.58% | 1.07 | 1,404,000 | -6.09% |
| BMM | BLUE MOON METALS INC | $6.15 | -0.32% | -2.54% | -11.00% | -20.85% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 28.74% | 77.23% | 2.84 | 61,000 | -59.06% |
| SMWB | SIMILARWEB LTD | $6.18 | -2.83% | -6.22% | 49.64% | 130.60% | -13.93% | -29.93% | -5.07% | -70.39% | N/A | $10.75 | $2.22 | 42.51% | 178.38% | 1.42 | 446,000 | -67.61% |
| ALIT | ALIGHT INC | $20.13 | 5.72% | 46.61% | 37.01% | 105.32% | -40.79% | -83.14% | -89.36% | -88.82% | N/A | $120.80 | $9.58 | 83.34% | 110.21% | 1.32 | 1,193,000 | -5.32% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.31 | -0.46% | 1.65% | 10.23% | 3.11% | -30.60% | 17.12% | 161.21% | 22.44% | N/A | $7.55 | $2.93 | 42.91% | 47.10% | 1.30 | 1,216,000 | -9.99% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.78 | -1.04% | -0.16% | 2.52% | 9.94% | 18.00% | 3.25% | 21.11% | -12.87% | 1.47% | $25.60 | $19.62 | 3.18% | 26.30% | 0.66 | 59,300 | -12.79% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.22 | -0.84% | -2.97% | 2.56% | -2.97% | -11.47% | -28.04% | -26.35% | -17.53% | -37.24% | $31.41 | $18.28 | 32.44% | 16.08% | 0.92 | 466,000 | 27.67% |
| GCBC | GREENE COUNTY BANCORP INC | $31.71 | -7.42% | -7.44% | 12.41% | 32.96% | 42.52% | 31.03% | 12.65% | 132.90% | 278.18% | $36.02 | $21.25 | 11.97% | 49.22% | 0.68 | 50,600 | -24.48% |
| OOMA | OOMA INC | $19.61 | -2.92% | 0.05% | 17.21% | 37.04% | 70.23% | 49.47% | 35.24% | 5.37% | 140.61% | $21.95 | $9.79 | 10.66% | 100.25% | 0.79 | 256,000 | 11.79% |
| AXG | SOLOWIN HOLDINGS LTD | $3.28 | 0.00% | 0.92% | -4.93% | -13.00% | -23.90% | -22.64% | N/A | N/A | N/A | $5.09 | $2.35 | 35.56% | 39.57% | 0.48 | 74,000 | 81.37% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.75 | -0.88% | 5.30% | 19.05% | 37.76% | -7.15% | -22.68% | -38.52% | N/A | N/A | $8.72 | $4.24 | 22.59% | 59.20% | 1.49 | 1,130,000 | -9.67% |
| SLDP | SOLID POWER INC | $2.38 | -1.24% | -8.11% | -19.46% | -20.67% | -55.18% | -5.18% | -20.40% | -76.55% | N/A | $8.86 | $2.32 | 73.14% | 2.59% | 1.64 | 4,302,000 | -19.93% |
| EROK | EAGLEROCK LAND LLC | $21.87 | 4.59% | 3.16% | 3.65% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 11.81% | 10.73% | 0.72 | 112,000 | -46.92% |
| AHRT | AH REALTY TRUST INC | $7.04 | -0.85% | 0.72% | 3.99% | 24.16% | 3.68% | 0.86% | -41.96% | -46.14% | -49.61% | $7.71 | $5.13 | 8.69% | 37.23% | 0.82 | 753,000 | 14.26% |
| WTI | W&T OFFSHORE INC | $3.59 | 8.46% | 16.56% | -9.11% | 22.95% | 131.61% | 94.05% | -7.95% | -18.59% | 64.68% | $5.08 | $1.50 | 29.33% | 139.33% | 0.90 | 8,059,000 | 84.04% |
| EBF | ENNIS INC | $21.11 | -0.42% | -2.76% | 3.94% | -4.57% | 16.57% | 14.73% | 4.71% | 3.68% | 16.12% | $22.36 | $16.30 | 5.59% | 29.51% | 0.48 | 142,000 | 27.93% |
| BDN | BRANDYWINE REALTY TRUST | $3.07 | -4.36% | -4.36% | -4.06% | 15.85% | 5.14% | -26.38% | -33.26% | -77.41% | -81.52% | $4.63 | $2.47 | 33.62% | 24.29% | 1.03 | 1,605,000 | -34.76% |
| CRD.A | CRAWFORD & CO | $10.92 | -3.70% | -4.46% | 2.25% | 3.51% | -0.73% | 0.65% | 5.51% | 17.17% | 29.69% | $12.12 | $8.63 | 9.90% | 26.54% | 0.65 | 23,100 | -64.46% |
| OXM | OXFORD INDUSTRIES INC | $35.49 | -1.55% | -1.33% | -20.28% | -14.32% | -7.87% | -22.19% | -64.98% | -62.58% | -38.31% | $51.60 | $30.57 | 31.22% | 16.09% | 1.15 | 563,000 | 25.39% |
| ANGO | ANGIODYNAMICS INC | $12.81 | -1.99% | -2.06% | 7.38% | 25.96% | 27.46% | 39.54% | 33.16% | -53.11% | -11.66% | $13.99 | $8.36 | 8.43% | 53.23% | 1.01 | 285,000 | -41.12% |
| PACK | RANPAK HOLDINGS CORP | $6.18 | -4.63% | -10.56% | -9.52% | 65.24% | 4.22% | 70.25% | 40.14% | -74.27% | N/A | $7.81 | $3.22 | 20.87% | 91.93% | 1.86 | 259,000 | -37.44% |
| VITL | VITAL FARMS INC | $12.32 | -6.31% | 0.08% | 22.47% | -3.52% | -59.02% | -68.45% | 8.26% | -38.40% | N/A | $53.13 | $7.95 | 76.81% | 54.97% | 0.73 | 1,654,000 | -8.57% |
| STRO | SUTRO BIOPHARMA INC | $31.84 | -0.90% | 5.29% | 25.30% | 17.71% | 170.98% | 305.86% | -32.97% | -82.85% | N/A | $43.85 | $7.15 | 27.39% | 345.31% | 1.34 | 424,000 | -27.27% |
| STTK | SHATTUCK LABS INC | $6.88 | -5.23% | 5.68% | 76.41% | -1.99% | 48.28% | 750.43% | 145.71% | -74.17% | N/A | $8.33 | $0.71 | 17.41% | 864.94% | 1.40 | 1,033,000 | -27.61% |
| HBCP | HOME BANCORP INC | $67.08 | -2.14% | -5.07% | 2.26% | 4.57% | 11.21% | 19.66% | 99.17% | 81.10% | 137.96% | $71.46 | $49.49 | 6.13% | 35.54% | 0.73 | 56,000 | -12.50% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.62 | 1.83% | 0.51% | 8.47% | 51.36% | 16.83% | 51.36% | N/A | N/A | N/A | $18.19 | $9.00 | 14.13% | 73.56% | 1.59 | 553,000 | 33.57% |
| BSRR | SIERRA BANCORP | $40.09 | -1.62% | -3.81% | 2.35% | 12.90% | 16.54% | 26.71% | 136.38% | 64.84% | 144.75% | $42.17 | $26.49 | 4.93% | 51.34% | 0.72 | 50,300 | 62.26% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.41 | -1.52% | -10.86% | 5.71% | 68.42% | 80.70% | -1.48% | -33.20% | -84.36% | N/A | $53.63 | $12.23 | 26.51% | 222.19% | 1.13 | 345,000 | 76.02% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $62.63 | -1.12% | -3.29% | 7.21% | 8.30% | 12.81% | 16.63% | 109.96% | 140.51% | 175.30% | $65.49 | $45.90 | 4.37% | 36.45% | 0.64 | 53,600 | 12.84% |
| FIP | FTAI INFRASTRUCTURE INC | $4.43 | 0.91% | -1.77% | -1.99% | -16.10% | -12.80% | -29.91% | 23.74% | N/A | N/A | $7.94 | $3.90 | 44.17% | 13.59% | 1.45 | 816,000 | -18.56% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.72 | 1.07% | -3.08% | -15.26% | 5.36% | -16.46% | -56.70% | N/A | N/A | N/A | $21.91 | $3.73 | 78.45% | 26.54% | 0.95 | 235,000 | -40.51% |
| ZURA | ZURA BIO LTD | $5.49 | 8.07% | 9.69% | 55.52% | -3.68% | 4.37% | 357.50% | -21.35% | -44.82% | N/A | $7.44 | $1.26 | 26.21% | 335.71% | 0.36 | 1,188,000 | -5.79% |
| CLPT | CLEARPOINT NEURO INC | $17.29 | -1.09% | -7.64% | 29.22% | 88.55% | 12.93% | 47.02% | 160.78% | -3.84% | 140.14% | $30.10 | $8.27 | 42.56% | 109.07% | 1.87 | 415,000 | -2.35% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.08 | -0.13% | -0.82% | 1.21% | -2.65% | 13.98% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.38% | 312.02% | 1.15 | 39,400 | 25.08% |
| NFGC | NEW FOUND GOLD CORP | $1.50 | -1.96% | -5.66% | -6.25% | -25.00% | -50.33% | 8.70% | -69.70% | N/A | N/A | $3.59 | $1.37 | 58.22% | 9.25% | 0.82 | 897,000 | -31.89% |
| URG | UR-ENERGY INC | $1.30 | 0.78% | -3.70% | -20.25% | -15.03% | -20.25% | 20.37% | 36.41% | 5.69% | 121.09% | $2.35 | $1.08 | 44.68% | 20.37% | 1.59 | 6,495,000 | -35.73% |
| ITIC | INVESTORS TITLE CO | $273.45 | -1.19% | -2.13% | 12.37% | 17.76% | 7.75% | 29.31% | 82.30% | 62.21% | 184.37% | $288.98 | $199.16 | 5.37% | 37.31% | 0.82 | 38,300 | -33.51% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.85 | 1.76% | 2.82% | 15.07% | -7.51% | 8.84% | 51.07% | -84.94% | -82.16% | -77.62% | $11.80 | $6.16 | 16.53% | 59.90% | 1.44 | 444,000 | -14.78% |
| CLB | CORE LABORATORIES INC | $11.15 | 2.39% | -3.63% | -16.98% | -33.47% | -40.94% | -12.75% | -54.13% | -69.12% | -90.79% | $20.36 | $9.72 | 45.24% | 14.71% | 1.09 | 794,000 | -3.17% |
| MG | MISTRAS GROUP INC | $16.12 | -3.07% | -5.95% | -10.14% | 0.88% | 19.76% | 101.25% | 106.14% | 69.15% | -35.85% | $19.64 | $7.74 | 17.92% | 108.27% | 0.91 | 130,000 | -17.20% |
| NGS | NATURAL GAS SERVICES GROUP INC | $40.71 | 5.03% | -0.54% | -0.97% | 6.54% | 16.68% | 61.93% | 308.32% | 307.51% | 70.12% | $44.61 | $22.72 | 8.73% | 79.18% | 0.62 | 86,500 | -43.83% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.89 | -0.67% | -2.67% | 2.88% | 7.25% | 6.55% | 7.38% | -48.58% | -63.04% | -18.12% | $18.67 | $13.24 | 4.15% | 35.12% | 0.53 | 142,000 | -37.44% |
| CABA | CABALETTA BIO INC | $3.13 | 0.97% | 4.68% | -2.19% | 1.29% | 44.24% | 107.28% | -75.85% | -61.60% | N/A | $4.23 | $1.26 | 25.97% | 148.41% | 1.43 | 7,868,000 | 5.06% |
| PKOH | PARK OHIO HOLDINGS CORP | $35.39 | 0.31% | -6.65% | 8.16% | 39.72% | 62.19% | 90.88% | 91.92% | 11.39% | 19.04% | $39.33 | $15.52 | 10.02% | 128.03% | 1.08 | 65,000 | -7.14% |
| OVID | OVID THERAPEUTICS INC | $2.73 | -1.09% | 1.87% | 15.68% | 5.00% | 57.80% | 534.88% | -18.75% | -29.82% | N/A | $3.11 | $0.36 | 12.08% | 658.33% | 0.98 | 3,027,000 | -8.55% |
| TLRY | TILRAY BRANDS INC | $4.37 | 1.39% | -1.35% | -13.12% | -35.26% | -52.14% | -25.97% | -74.59% | -97.31% | N/A | $23.20 | $4.20 | 81.16% | 4.05% | 1.68 | 3,932,000 | 14.67% |
| OCGN | OCUGEN INC | $1.50 | 0.00% | 1.35% | 19.05% | -19.35% | 0.67% | 42.86% | 158.62% | -80.00% | -98.65% | $2.73 | $0.93 | 44.95% | 61.12% | 2.01 | 7,543,000 | 59.44% |
| KIDS | ORTHOPEDIATRICS CORP | $19.76 | -0.30% | 2.38% | 8.39% | 23.42% | 5.50% | -8.86% | -53.97% | -68.05% | N/A | $23.70 | $14.42 | 16.62% | 37.03% | 1.22 | 148,000 | -22.51% |
| SD | SANDRIDGE ENERGY INC | $13.72 | 1.86% | 2.46% | -9.26% | -10.21% | -1.72% | 23.16% | -10.79% | 139.44% | N/A | $18.45 | $9.89 | 25.64% | 38.71% | 0.88 | 269,000 | -7.56% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.15 | 0.10% | 0.00% | -0.39% | 1.40% | -3.06% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.05% | 4.64% | 0.03 | 10,700 | 32.10% |
| MLAB | MESA LABORATORIES INC | $91.36 | -4.99% | -12.48% | -15.77% | -2.78% | 8.40% | -0.72% | -25.81% | -67.11% | -27.38% | $113.99 | $55.45 | 19.85% | 64.76% | 1.17 | 401,000 | 167.33% |
| OIS | OIL STATES INTERNATIONAL INC | $8.37 | 6.90% | 5.82% | 0.36% | -26.90% | 5.55% | 45.57% | 4.49% | 19.06% | -73.57% | $14.50 | $4.75 | 42.28% | 76.21% | 1.18 | 719,000 | -5.64% |
| GEMI | GEMINI SPACE STATION INC | $4.22 | 0.72% | -7.86% | -12.27% | -5.80% | -61.95% | N/A | N/A | N/A | N/A | $45.89 | $3.83 | 90.80% | 10.18% | 3.30 | 1,002,000 | -1.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.