Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC | WABASH NATIONAL CORP | $13.71 | -1.15% | 11.19% | 0.73% | 11.55% | 62.25% | 49.35% | -37.11% | -14.31% | -1.37% | $14.55 | $6.64 | 5.77% | 106.48% | 1.10 | 739,000 | 42.12% |
| BXC | BLUELINX HOLDINGS INC | $70.96 | -5.16% | -0.24% | -12.58% | 32.39% | 38.89% | -0.89% | -7.59% | 41.41% | 692.85% | $93.80 | $44.78 | 24.35% | 58.46% | 1.62 | 172,000 | 26.47% |
| VALN | VALNEVA SE | $5.87 | 0.17% | -5.09% | -14.31% | 11.60% | -1.34% | -44.88% | -48.21% | -79.51% | N/A | $12.18 | $4.75 | 51.81% | 23.58% | 1.01 | 11,200 | -41.05% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.55 | -0.39% | -6.25% | -30.14% | -33.59% | -40.70% | -23.42% | 109.02% | -47.64% | -83.26% | $8.21 | $2.48 | 68.94% | 2.82% | 1.36 | 2,323,000 | 18.76% |
| NVRI | ENVIRI CORP | $19.66 | -1.40% | 0.67% | -15.69% | -12.74% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 18.76% | 13.31% | 0.89 | 217,000 | 20.56% |
| CIVB | CIVISTA BANCSHARES INC | $26.60 | -0.41% | 0.83% | -3.03% | -4.83% | 13.34% | 27.27% | 68.89% | 6.36% | 80.58% | $29.76 | $19.82 | 10.60% | 34.21% | 0.60 | 101,000 | 24.69% |
| KELYA | KELLY SERVICES INC | $15.90 | 2.19% | -1.91% | -0.81% | 17.69% | 82.97% | 24.51% | -15.34% | -18.75% | -17.70% | $17.59 | $7.98 | 9.62% | 99.25% | 0.81 | 216,000 | 19.34% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.88 | 1.37% | -10.12% | -17.09% | 15.47% | 74.80% | 20.98% | 12.12% | N/A | N/A | $11.45 | $4.50 | 22.44% | 97.33% | 1.99 | 626,000 | -30.13% |
| RMIX | SUNCRETE INC | $11.18 | -3.20% | -13.13% | -29.24% | -45.60% | 6.37% | -1.50% | 9.82% | N/A | N/A | $25.50 | $9.20 | 56.16% | 21.52% | 0.17 | 739,000 | 61.35% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.81 | 0.44% | -6.71% | -27.78% | -41.04% | -41.04% | -37.18% | -35.57% | -79.17% | N/A | $18.31 | $6.52 | 62.81% | 4.45% | 1.34 | 1,631,000 | -21.89% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.34 | 0.19% | 8.10% | 20.54% | 80.41% | 19.46% | 29.61% | -49.86% | N/A | N/A | $5.51 | $2.78 | 3.09% | 92.09% | 0.22 | 191,000 | -23.90% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.74 | -0.72% | -8.05% | -16.21% | -23.46% | -42.68% | -59.59% | N/A | N/A | N/A | $10.00 | $2.62 | 72.60% | 4.58% | 0.35 | 20,800 | -62.18% |
| UNTY | UNITY BANCORP INC | $54.61 | -1.12% | 0.72% | -7.39% | -3.46% | 1.75% | 11.61% | 130.91% | 128.49% | 352.44% | $62.50 | $44.34 | 12.62% | 23.16% | 0.59 | 68,000 | 72.59% |
| SLDP | SOLID POWER INC | $2.40 | 2.13% | 1.05% | -6.61% | -0.41% | -15.49% | -61.90% | 33.33% | -76.49% | N/A | $8.86 | $1.98 | 72.91% | 21.21% | 1.66 | 2,384,000 | 4.29% |
| ALOY | REALLOYS INC | $7.93 | -2.34% | -2.94% | -21.41% | -34.89% | 1.15% | 16.82% | 225.00% | -72.66% | N/A | $26.89 | $6.00 | 70.51% | 32.17% | 1.09 | 1,376,000 | 41.71% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.35 | -0.71% | 4.11% | 0.48% | 23.16% | 15.33% | 67.00% | 35.99% | 60.58% | 219.92% | $9.39 | $4.54 | 11.08% | 83.92% | 0.81 | 306,000 | -20.73% |
| FWDI | FORWARD INDUSTRIES INC | $7.39 | -9.21% | -5.26% | 7.73% | 71.66% | 73.07% | -68.75% | -4.01% | -66.71% | -44.85% | $25.50 | $3.50 | 71.02% | 111.44% | 0.79 | 3,314,000 | 61.50% |
| HKD | AMTD DIGITAL INC | $1.73 | 0.58% | -3.35% | -0.57% | 13.07% | 2.37% | -2.81% | -68.60% | N/A | N/A | $5.47 | $1.26 | 68.37% | 37.30% | 0.70 | 124,000 | 77.14% |
| GMRS | GMR SOLUTIONS INC | $10.09 | -1.08% | 4.78% | -26.88% | -31.55% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 36.86% | 12.11% | 0.13 | 724,000 | -12.35% |
| OOMA | OOMA INC | $19.72 | -0.70% | -3.48% | -13.74% | -2.38% | 34.70% | 75.29% | 54.67% | -1.79% | 115.99% | $26.19 | $9.79 | 24.70% | 101.37% | 0.77 | 498,000 | -20.32% |
| YB | YUANBAO INC | $12.01 | -3.53% | -3.46% | -10.94% | -19.40% | -36.42% | -38.32% | N/A | N/A | N/A | $24.25 | $11.56 | 50.47% | 3.91% | 0.73 | 16,300 | 150.77% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.25 | -5.30% | -3.16% | -18.75% | -2.29% | -16.19% | -34.63% | -14.79% | -18.75% | -18.34% | $34.38 | $14.50 | 52.73% | 12.07% | 0.52 | 263,000 | 8.23% |
| FAC | FACTORIAL ENERGY INC | $5.06 | -7.33% | -20.19% | -11.07% | -48.10% | -50.73% | -49.78% | N/A | N/A | N/A | $25.33 | $4.24 | 80.02% | 19.34% | 0.12 | 275,000 | 58.05% |
| NVEC | NVE CORP | $111.92 | -3.96% | 1.67% | 9.76% | 21.48% | 56.55% | 67.29% | 40.16% | 74.47% | 90.89% | $135.00 | $57.21 | 17.10% | 95.63% | 0.98 | 132,000 | 24.53% |
| NRIM | NORTHRIM BANCORP INC | $24.30 | -1.42% | 0.29% | -6.65% | -10.37% | 1.80% | 12.92% | 139.88% | 118.39% | 283.10% | $30.82 | $19.60 | 21.16% | 23.98% | 0.65 | 136,000 | 60.00% |
| ENHA | ENHANCED GROUP INC | $1.39 | -6.08% | -0.71% | -10.90% | -48.33% | -86.41% | -85.99% | N/A | N/A | N/A | $14.00 | $1.36 | 90.07% | 2.21% | -0.08 | 587,000 | 62.60% |
| WTI | W&T OFFSHORE INC | $3.57 | -0.56% | 0.00% | -9.85% | 7.85% | 5.62% | 63.01% | -15.40% | -12.71% | 121.74% | $5.08 | $1.50 | 29.72% | 138.00% | 0.80 | 2,867,000 | 26.30% |
| MEI | METHODE ELECTRONICS INC | $15.11 | 0.07% | 9.57% | 7.47% | -3.76% | 157.41% | 103.09% | -37.74% | -64.87% | -57.21% | $20.38 | $4.88 | 25.86% | 209.63% | 1.28 | 1,309,000 | 457.02% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.56 | 0.06% | 6.79% | -9.80% | -15.20% | -12.24% | -11.14% | N/A | N/A | N/A | $19.71 | $14.21 | 21.06% | 9.54% | 0.68 | 151,000 | -11.18% |
| IPX | IPERIONX LTD | $15.83 | -6.94% | -5.89% | -29.24% | -38.76% | -41.82% | -71.93% | 88.90% | N/A | N/A | $61.45 | $15.34 | 74.24% | 3.19% | 1.28 | 228,000 | 38.18% |
| CSV | CARRIAGE SERVICES INC | $33.80 | 2.77% | 8.44% | 2.46% | -13.31% | -27.06% | -26.31% | 33.02% | -25.99% | 45.63% | $52.10 | $30.11 | 35.12% | 12.26% | 0.73 | 322,000 | 119.05% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.85 | -0.64% | -2.60% | -5.41% | -8.36% | -1.00% | -4.91% | N/A | N/A | N/A | $11.99 | $10.70 | 9.51% | 1.40% | 0.40 | 249,000 | 68.24% |
| DCTH | DELCATH SYSTEMS INC | $15.38 | -0.19% | -3.69% | -4.35% | 14.43% | 59.05% | 42.41% | 316.80% | 62.58% | N/A | $17.42 | $8.12 | 11.71% | 89.41% | 0.88 | 263,000 | 7.35% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.50 | 3.33% | 6.53% | 13.39% | 2.65% | 2.99% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 39.75% | 323.50% | 1.11 | 15,000 | 150.00% |
| GORO | GOLD RESOURCE CORP | $3.28 | -2.67% | 2.82% | -14.58% | 150.38% | 173.33% | 310.00% | 671.76% | 100.00% | -37.52% | $4.24 | $0.62 | 22.62% | 429.03% | 0.54 | 1,118,000 | -7.76% |
| HNST | HONEST COMPANY INC | $4.93 | -1.99% | -3.90% | -14.11% | 25.13% | 79.27% | 30.42% | 321.37% | -48.38% | N/A | $6.01 | $2.07 | 17.97% | 138.16% | 1.56 | 1,359,000 | -7.86% |
| NOAH | NOAH HOLDINGS LTD | $7.73 | -0.39% | -2.28% | -6.76% | -25.02% | -22.55% | -34.88% | -37.66% | -79.01% | -71.04% | $12.45 | $7.64 | 37.89% | 1.18% | 1.13 | 79,000 | -68.90% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.69 | -1.93% | -4.89% | -12.88% | -15.23% | -18.71% | -21.57% | N/A | N/A | N/A | $15.06 | $10.54 | 29.02% | 1.42% | 0.45 | 423,000 | 76.99% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.61 | -3.93% | -10.89% | -27.56% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $15.25 | 40.66% | 8.92% | 0.93 | 251,000 | 1.62% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.29 | 0.32% | -3.23% | -22.65% | -29.08% | -3.43% | 30.11% | -80.44% | -98.26% | -97.43% | $17.40 | $4.86 | 46.61% | 91.15% | 1.15 | 134,000 | 3.08% |
| BTBT | BIT DIGITAL INC | $1.46 | -3.95% | -10.43% | -14.12% | -11.52% | 11.45% | -60.96% | -33.33% | -86.76% | N/A | $4.55 | $1.18 | 67.91% | 23.73% | 2.58 | 14,048,000 | -34.37% |
| BSVN | BANK7 CORP | $55.13 | -0.99% | 1.10% | 1.10% | 6.53% | 32.40% | 20.79% | 151.39% | 150.02% | N/A | $57.68 | $38.29 | 4.41% | 43.98% | 0.71 | 25,600 | -48.28% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.76 | -1.47% | -0.72% | -4.38% | -2.99% | -2.21% | -25.03% | -31.28% | -14.88% | -31.53% | $28.39 | $18.28 | 26.88% | 13.57% | 0.88 | 431,000 | -13.97% |
| HUYA | HUYA INC | $2.29 | 0.00% | 0.44% | 9.05% | -2.55% | -29.54% | -29.32% | -21.03% | -74.75% | N/A | $4.93 | $2.02 | 53.50% | 13.37% | 1.30 | 863,000 | 197.59% |
| LAES | SEALSQ CORP | $2.34 | -3.31% | 0.00% | -4.49% | -16.43% | 10.38% | -45.71% | 19.39% | N/A | N/A | $8.71 | $1.99 | 73.13% | 17.59% | 2.31 | 2,916,000 | -31.45% |
| METC | RAMACO RESOURCES INC | $8.23 | 0.12% | -0.48% | -34.32% | -32.32% | -45.46% | -79.78% | -19.31% | -42.97% | N/A | $57.80 | $7.77 | 85.76% | 5.92% | 0.88 | 2,221,000 | 42.92% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.32 | -0.77% | 0.80% | -1.27% | 13.80% | 28.81% | 51.03% | 166.07% | 119.27% | 175.15% | $69.59 | $40.45 | 6.14% | 61.50% | 0.67 | 38,200 | -21.40% |
| HBCP | HOME BANCORP INC | $66.10 | -1.65% | 0.06% | -4.86% | -3.57% | 5.46% | 21.42% | 105.92% | 66.54% | 141.06% | $74.50 | $50.54 | 11.28% | 30.79% | 0.72 | 65,400 | 63.50% |
| FWRD | FORWARD AIR CORP | $15.37 | 0.72% | 0.79% | -11.00% | 17.33% | -12.02% | -35.12% | -78.84% | -82.15% | -64.64% | $31.18 | $7.86 | 50.70% | 95.67% | 1.46 | 350,000 | 1.45% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.29 | -0.35% | -0.27% | -9.31% | -15.82% | -10.66% | 0.11% | -9.23% | -34.29% | -37.01% | $46.30 | $35.26 | 19.46% | 5.76% | 0.47 | 181,000 | 23.97% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.45 | 2.64% | 5.84% | 0.95% | 38.12% | 42.59% | 11.89% | N/A | N/A | N/A | $27.00 | $16.21 | 2.04% | 63.22% | 0.16 | 164,000 | 121.62% |
| NGNE | NEUROGENE INC | $25.87 | 1.65% | -7.01% | -32.15% | -29.70% | 23.72% | 10.23% | 60.88% | -80.69% | -90.46% | $43.66 | $15.93 | 40.75% | 62.40% | 1.39 | 114,000 | -6.56% |
| ALT | ALTIMMUNE INC | $2.66 | -0.37% | -6.99% | -20.83% | -11.92% | -21.30% | -32.32% | 3.91% | -78.39% | -99.69% | $6.44 | $2.56 | 58.70% | 3.91% | 1.33 | 3,155,000 | -58.61% |
| TMS | TEAMSHARES INC | $7.02 | -5.39% | -3.37% | -1.96% | -9.07% | -32.82% | -31.45% | N/A | N/A | N/A | $13.20 | $5.05 | 46.82% | 39.01% | 0.13 | 21,100 | -59.42% |
| BMM | BLUE MOON METALS INC | $4.93 | -3.90% | -1.79% | -17.70% | -20.10% | -25.86% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 42.87% | 42.07% | 2.59 | 346,000 | 103.53% |
| TMQ | TRILOGY METALS INC | $2.85 | -4.04% | -8.06% | -18.34% | -11.76% | -25.00% | -56.15% | 493.75% | 58.33% | 470.00% | $11.29 | $2.81 | 74.76% | 1.60% | 1.08 | 1,426,000 | -3.26% |
| OPFI | OPPFI INC | $6.06 | -1.94% | 0.50% | -18.11% | -36.08% | -23.00% | -40.18% | 139.53% | -18.44% | N/A | $11.69 | $5.91 | 48.16% | 2.54% | 1.30 | 371,000 | -40.26% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $5.58 | -5.90% | -14.68% | -37.51% | -70.98% | -72.54% | -79.49% | -93.09% | -98.16% | N/A | $29.10 | $5.45 | 80.82% | 2.39% | 1.29 | 325,000 | 46.40% |
| ESEA | EUROSEAS LTD | $72.85 | 0.87% | 2.15% | -2.36% | 6.90% | 11.89% | 28.96% | 161.11% | 136.83% | 359.91% | $79.67 | $51.00 | 8.56% | 42.84% | 0.81 | 23,700 | -38.12% |
| ITRG | INTEGRA RESOURCES CORP | $2.53 | -4.89% | -1.56% | -9.96% | 12.44% | -12.46% | -21.43% | 208.54% | -55.61% | N/A | $4.86 | $1.99 | 47.94% | 27.14% | 0.89 | 1,375,000 | -8.21% |
| EOLS | EVOLUS INC | $7.74 | 4.88% | -3.25% | -12.84% | 11.53% | 89.71% | 23.64% | -12.44% | 9.32% | N/A | $9.31 | $3.86 | 16.86% | 100.52% | 1.05 | 595,000 | -10.39% |
| CARS | CARSCOM INC | $9.54 | 0.95% | -7.11% | -15.20% | -14.97% | 2.47% | -19.36% | -43.82% | -21.48% | N/A | $13.69 | $7.40 | 30.31% | 28.92% | 1.19 | 1,136,000 | -5.41% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.14 | 0.00% | -3.91% | -26.20% | -21.58% | -26.47% | -42.51% | -53.24% | N/A | N/A | $10.88 | $6.03 | 43.57% | 1.82% | 0.76 | 1,165,000 | 22.89% |
| GAU | GALIANO GOLD INC | $1.95 | -5.34% | 0.52% | -12.56% | 2.63% | -22.62% | -23.83% | 241.51% | 155.57% | -43.64% | $3.62 | $1.66 | 46.13% | 17.47% | 0.83 | 2,461,000 | -22.97% |
| BSRR | SIERRA BANCORP | $39.32 | -0.41% | 0.69% | -3.37% | -3.51% | 13.61% | 37.24% | 106.40% | 59.90% | 108.26% | $43.13 | $26.49 | 8.82% | 48.43% | 0.69 | 41,000 | 31.41% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.78 | 0.52% | -14.51% | -5.70% | 16.99% | 14.92% | 29.24% | N/A | N/A | N/A | $9.32 | $5.25 | 16.52% | 48.19% | 0.80 | 853,000 | -47.86% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.94 | 6.77% | 27.60% | 3.11% | -14.71% | -50.69% | -76.62% | -84.49% | -86.46% | -71.33% | $45.69 | $7.13 | 78.24% | 39.41% | 0.86 | 1,625,000 | -24.35% |
| SD | SANDRIDGE ENERGY INC | $13.72 | -0.29% | 1.70% | -6.03% | 1.86% | -13.44% | 13.48% | -12.94% | 3.39% | -35.50% | $18.45 | $11.20 | 25.64% | 22.50% | 0.82 | 517,000 | 113.64% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.87 | -4.70% | -4.35% | -12.09% | 11.84% | 22.76% | 42.95% | N/A | N/A | N/A | $24.76 | $12.29 | 15.71% | 69.81% | 0.91 | 56,400 | 41.00% |
| DNUT | KRISPY KREME INC | $2.92 | -3.31% | 1.74% | -11.78% | -12.05% | -12.05% | -14.87% | -76.49% | -78.76% | N/A | $5.11 | $2.83 | 42.86% | 3.18% | 0.86 | 1,956,000 | -13.11% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.81 | 3.26% | -1.21% | 4.47% | 23.24% | 40.75% | 89.38% | 321.03% | 57.21% | -83.18% | $10.10 | $4.58 | 2.87% | 114.43% | 0.95 | 375,000 | 16.10% |
| TLRY | TILRAY BRANDS INC | $3.72 | -1.72% | -0.93% | -13.60% | -13.81% | -42.49% | -78.27% | -81.70% | -96.63% | N/A | $23.20 | $3.54 | 83.99% | 4.94% | 1.65 | 3,254,000 | -10.43% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.35 | 0 | N/A |
| NB | NIOCORP DEVELOPMENTS LTD | $3.45 | -1.99% | -4.17% | -16.26% | -22.30% | -24.84% | -62.09% | 2.07% | N/A | 475.00% | $12.58 | $3.38 | 72.58% | 2.07% | 0.86 | 2,063,000 | -0.86% |
| SDHC | SMITH DOUGLAS HOMES CORP | $9.88 | -3.04% | -2.76% | -7.40% | -35.89% | -26.54% | -41.01% | N/A | N/A | N/A | $23.49 | $9.75 | 57.94% | 1.33% | 0.89 | 55,000 | 68.71% |
| RGNX | REGENXBIO INC | $7.60 | 1.95% | 0.86% | -13.30% | -49.43% | -13.69% | -27.74% | -52.74% | -76.62% | -53.09% | $16.19 | $5.46 | 53.09% | 39.10% | 1.50 | 1,005,000 | -13.66% |
| CBIO | CRESCENT BIOPHARMA INC | $13.49 | -0.59% | -7.54% | -34.07% | -20.79% | -29.78% | 19.49% | -90.01% | -93.26% | -97.87% | $27.41 | $8.72 | 50.78% | 54.70% | 1.12 | 1,049,000 | 113.21% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.40 | -8.11% | -35.36% | -43.89% | -39.50% | -9.33% | 84.78% | -40.97% | -81.48% | -86.20% | $6.60 | $1.74 | 48.48% | 95.40% | 0.97 | 9,003,000 | 154.97% |
| YORW | YORK WATER CO | $30.83 | 0.06% | 0.69% | -9.77% | 1.05% | -2.00% | 1.51% | -18.55% | -32.45% | 7.65% | $34.81 | $28.26 | 11.43% | 9.09% | 0.26 | 138,000 | 14.05% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | -0.05% | -0.30% | -0.94% | -0.94% | 0.45% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.03% | 3.56% | 0.02 | 1,217,000 | 6,373.40% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.50 | -2.17% | -2.17% | -17.43% | -23.21% | -35.53% | -30.66% | 246.15% | -54.13% | N/A | $8.80 | $4.36 | 48.86% | 3.21% | 0.52 | 15,000 | -21.47% |
| ONT | ONTERRIS INC | $14.22 | -2.07% | 6.28% | -20.60% | -33.89% | -36.83% | -50.38% | -48.78% | -76.93% | N/A | $30.90 | $12.26 | 53.98% | 15.99% | 1.52 | 521,000 | -6.13% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.02 | -0.77% | -1.21% | 1.33% | -30.07% | -8.44% | 48.38% | 79.17% | -46.55% | 10.82% | $37.77 | $14.00 | 41.70% | 57.29% | 1.07 | 191,000 | 28.19% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.50 | -3.37% | -0.05% | -16.27% | -32.62% | -20.57% | -38.60% | -38.93% | -69.65% | 9.49% | $32.36 | $18.14 | 39.74% | 7.53% | 0.81 | 922,000 | -4.16% |
| LOT | LOTUS TECHNOLOGY INC | $0.77 | 2.53% | -9.41% | -30.63% | -38.89% | -35.83% | -63.85% | -92.76% | -92.10% | N/A | $2.17 | $0.75 | 64.43% | 2.67% | 0.40 | 64,400 | -63.82% |
| OBT | ORANGE COUNTY BANCORP INC | $37.08 | -1.12% | 0.35% | -2.86% | 1.62% | 10.85% | 51.35% | 69.12% | 116.65% | N/A | $40.10 | $23.25 | 7.53% | 59.48% | 0.56 | 44,700 | -32.27% |
| MTC | MMTEC INC | $4.99 | -0.40% | -3.85% | 6.85% | 108.79% | -10.89% | 486.37% | 31.21% | -94.89% | N/A | $9.10 | $0.25 | 45.13% | 1,888.05% | 0.68 | 7,400 | -1.33% |
| AAC | ARES ACQUISITION CORP III | $10.05 | -0.10% | -0.69% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.99% | 0.20% | 0.04 | 10,000 | 13.64% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.09 | 0.21% | 2.41% | -2.13% | -0.18% | 14.82% | 16.15% | 88.01% | 35.28% | 65.08% | $35.40 | $26.10 | 6.53% | 26.81% | 0.48 | 79,600 | 39.65% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.43 | -2.05% | -10.63% | -23.12% | -33.49% | -45.42% | 5.93% | -51.85% | -94.13% | N/A | $4.46 | $1.04 | 67.94% | 37.50% | 1.59 | 3,900,000 | -16.31% |
| MTLS | MATERIALISE NV | $8.50 | -0.70% | -0.70% | 12.43% | 20.74% | 69.66% | 37.10% | 64.41% | -57.07% | 6.65% | $8.82 | $4.78 | 3.63% | 77.82% | 1.42 | 120,000 | -34.07% |
| WTBA | WEST BANCORPORATION INC | $28.90 | -2.13% | 1.37% | -0.10% | 9.06% | 18.01% | 45.01% | 81.65% | -7.61% | 50.13% | $30.50 | $19.03 | 5.25% | 51.87% | 0.73 | 49,700 | 14.52% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.96 | -0.29% | 1.07% | -5.50% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 6.66% | 2.95% | 0.25 | 89,500 | -7.25% |
| WEYS | WEYCO GROUP INC | $51.52 | 1.10% | 6.42% | 15.78% | 36.59% | 58.33% | 79.83% | 93.61% | 127.96% | 94.42% | $52.34 | $27.25 | 1.57% | 89.06% | 0.73 | 30,800 | 51.72% |
| GTN | GRAY MEDIA INC | $4.77 | 2.58% | 6.00% | 0.00% | 22.31% | -1.65% | -14.05% | -22.94% | -79.90% | -53.82% | $6.44 | $3.55 | 25.87% | 34.25% | 1.10 | 781,000 | -28.48% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | -0.10% | 0.60% | 1.73% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.38% | 2.14% | 0.05 | 0 | N/A |
| ENRD | EINRIDE AB | $3.39 | 2.42% | -11.02% | -20.98% | -58.73% | -69.21% | -68.44% | N/A | N/A | N/A | $34.00 | $2.87 | 90.03% | 18.32% | -0.21 | 73,000 | -69.96% |
| OIS | OIL STATES INTERNATIONAL INC | $8.09 | -2.29% | 1.76% | -7.01% | 3.32% | -27.77% | 30.06% | 2.80% | 22.95% | -75.11% | $14.50 | $5.50 | 44.21% | 47.09% | 1.14 | 865,000 | -4.00% |
| ARVN | ARVINAS INC | $7.45 | 1.92% | -3.68% | -17.95% | -13.27% | -34.48% | -19.89% | -61.04% | -91.10% | N/A | $14.51 | $6.97 | 48.66% | 6.89% | 1.37 | 601,000 | 2.56% |
| MASS | 908 DEVICES INC | $11.78 | -4.46% | -4.54% | 20.08% | 45.97% | 74.26% | 32.21% | 101.37% | -64.50% | N/A | $13.35 | $5.03 | 11.75% | 134.43% | 1.70 | 517,000 | 37.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.