Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $32.06 | 0.56% | 1.84% | 9.49% | 9.64% | 10.40% | 23.69% | 21.16% | 62.99% | 35.05% | $38.47 | $26.43 | 16.66% | 21.30% | 0.87 | 26,300 | -52.18% |
| IPI | INTREPID POTASH INC | $36.70 | 0.55% | 0.22% | -0.16% | 38.28% | 61.18% | 63.33% | -8.64% | 373.43% | -64.95% | $39.01 | $20.75 | 5.92% | 76.91% | 1.26 | 91,000 | -35.92% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | 3.76% | 5.74% | 15.71% | 43.51% | -27.30% | -2.21% | -55.44% | -26.33% | -64.92% | $3.67 | $1.30 | 39.78% | 70.00% | 1.70 | 2,153,000 | -28.76% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.48 | -1.07% | -0.15% | -1.22% | -62.67% | -69.04% | -69.48% | -71.83% | -59.75% | -60.66% | $24.59 | $6.00 | 73.65% | 8.00% | 0.89 | 1,076,000 | -28.88% |
| TCBX | THIRD COAST BANCSHARES INC | $35.18 | -0.31% | 2.24% | 13.23% | 20.36% | 13.81% | 67.36% | 63.93% | N/A | N/A | $39.45 | $20.15 | 10.81% | 74.59% | 0.80 | 25,300 | -32.89% |
| EU | ENCORE ENERGY CORP | $2.61 | -2.61% | -9.38% | 15.23% | 107.14% | -22.55% | -35.71% | N/A | N/A | N/A | $4.50 | $1.01 | 42.00% | 158.42% | 1.49 | 1,866,000 | -27.31% |
| ZIP | ZIPRECRUITER INC | $5.23 | -0.19% | -0.38% | -17.90% | -6.10% | -22.63% | -38.90% | -67.27% | N/A | N/A | $11.25 | $4.25 | 53.51% | 23.06% | 1.50 | 347,000 | -39.65% |
| XPOF | XPONENTIAL FITNESS INC | $9.96 | -0.40% | 33.51% | 6.52% | 28.52% | -33.38% | -37.20% | -23.44% | N/A | N/A | $18.95 | $6.64 | 47.44% | 50.00% | 1.48 | 835,000 | -2.79% |
| SNDA | SONIDA SENIOR LIVING INC | $25.65 | 3.43% | 2.93% | 2.56% | 17.71% | 19.69% | -13.23% | 18.04% | 183.36% | -92.71% | $33.25 | $19.34 | 22.86% | 32.63% | 0.72 | 22,500 | 34.73% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.40 | 0.30% | -1.75% | 7.38% | 28.49% | 20.21% | 21.31% | 112.14% | 148.77% | 141.08% | $31.30 | $22.69 | 2.88% | 33.98% | 0.41 | 55,500 | -48.61% |
| MAGN | MAGNERA CORP | $13.56 | -0.44% | 3.75% | 1.12% | -16.35% | -26.30% | -27.06% | -83.95% | -93.04% | -95.08% | $26.78 | $11.43 | 49.37% | 18.64% | 1.41 | 369,000 | -33.99% |
| BFLY | BUTTERFLY NETWORK INC | $1.95 | 1.04% | -0.51% | -21.37% | -17.72% | -45.68% | 85.71% | -46.72% | -80.83% | N/A | $4.98 | $0.90 | 60.84% | 116.67% | 2.01 | 3,890,000 | -23.08% |
| TRC | TEJON RANCH CO | $17.92 | 0.56% | 1.19% | 9.60% | 14.14% | 17.66% | 7.24% | 15.99% | 29.67% | -32.83% | $19.82 | $14.71 | 9.56% | 21.86% | 0.67 | 63,000 | -35.71% |
| NLOP | NET LEASE OFFICE PROPERTIES | $32.49 | 0.09% | -0.34% | 2.23% | 15.87% | 10.89% | 37.20% | N/A | N/A | N/A | $34.38 | $23.38 | 5.49% | 38.96% | 0.80 | 38,300 | -32.33% |
| TITN | TITAN MACHINERY INC | $20.74 | -2.81% | -3.17% | 5.76% | 31.35% | 52.05% | 38.27% | -16.03% | 96.96% | 38.45% | $23.41 | $12.30 | 11.39% | 68.62% | 1.20 | 117,000 | -52.44% |
| VALN | VALNEVA SE | $5.90 | 1.03% | 1.46% | -3.04% | -12.92% | 29.85% | -18.69% | -72.32% | N/A | N/A | $8.66 | $3.62 | 31.94% | 62.85% | 1.03 | 35,000 | 56.25% |
| CLW | CLEARWATER PAPER CORP | $29.43 | 0.51% | -1.41% | 1.06% | 17.49% | 2.05% | -35.94% | -12.77% | -16.11% | -46.07% | $57.13 | $22.58 | 48.49% | 30.34% | 0.71 | 116,000 | -7.94% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.84 | 0.73% | -2.19% | -7.49% | 3.75% | 1.47% | 12.89% | 89.33% | 124.13% | -52.31% | $15.82 | $11.95 | 12.52% | 15.84% | 0.59 | 113,000 | -44.06% |
| EBF | ENNIS INC | $18.50 | 0.54% | -0.38% | -0.80% | -4.84% | -8.42% | -14.63% | -6.75% | 13.64% | 7.00% | $25.75 | $17.15 | 28.16% | 7.87% | 0.53 | 135,000 | -32.50% |
| CAL | CALERES INC | $14.11 | 2.10% | 1.66% | -1.33% | -17.34% | -33.29% | -55.57% | -45.50% | 108.42% | -55.99% | $44.51 | $12.09 | 68.30% | 16.71% | 1.35 | 868,000 | 39.10% |
| BAND | BANDWIDTH INC | $16.01 | -0.37% | -0.62% | 6.17% | 23.15% | 0.06% | -7.67% | -9.11% | -88.47% | N/A | $23.90 | $11.33 | 33.01% | 41.31% | 1.50 | 301,000 | -14.97% |
| POET | POET TECHNOLOGIES INC | $6.10 | 18.33% | 5.72% | 44.89% | 60.10% | 21.03% | 101.32% | 22.00% | 41.86% | -49.59% | $7.79 | $2.27 | 21.69% | 168.72% | 1.16 | 4,405,000 | 257.26% |
| CVGW | CALAVO GROWERS INC | $26.67 | -1.04% | -2.81% | -3.65% | 16.51% | 14.27% | 22.96% | -37.19% | -53.71% | -47.90% | $30.02 | $20.30 | 11.16% | 31.38% | 0.49 | 204,000 | -27.40% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.11 | -0.84% | -0.56% | 12.50% | -6.82% | -5.45% | -20.47% | -34.41% | -30.57% | N/A | $10.46 | $6.06 | 32.03% | 17.42% | 0.84 | 1,123,000 | 81.42% |
| SCAG | SCAGE FUTURE | $6.58 | 56.67% | 18.56% | -37.63% | -46.11% | -43.66% | -42.03% | -33.74% | N/A | N/A | $30.00 | $2.91 | 78.07% | 126.12% | 0.06 | 9,499,000 | 23,826.95% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.67 | 0.06% | -3.70% | -1.42% | 1.52% | -11.09% | -28.82% | -52.74% | -59.77% | -12.31% | $27.62 | $14.76 | 39.65% | 12.98% | 0.59 | 134,000 | -22.09% |
| GPRE | GREEN PLAINS INC | $7.22 | 0.70% | 10.57% | 69.88% | 77.83% | -25.10% | -52.75% | -74.38% | -32.14% | -73.10% | $18.14 | $3.14 | 60.20% | 129.94% | 1.31 | 1,143,000 | -24.70% |
| MNRO | MONRO INC | $15.75 | -1.07% | -5.35% | -8.75% | 1.48% | -28.31% | -25.46% | -63.86% | -71.39% | -74.88% | $31.49 | $12.20 | 49.98% | 29.15% | 0.84 | 746,000 | 52.87% |
| SMLR | SEMLER SCIENTIFIC INC | $42.32 | 1.46% | 7.03% | 24.51% | 20.36% | -17.60% | 26.86% | 46.74% | -3.82% | 1,144.71% | $81.56 | $21.77 | 48.11% | 94.40% | 1.50 | 881,000 | 6.53% |
| AUNA | AUNA SA | $6.37 | 1.43% | 0.95% | 0.16% | -6.60% | -10.41% | -19.26% | N/A | N/A | N/A | $9.38 | $6.13 | 32.09% | 3.92% | 0.47 | 42,600 | 1.43% |
| TTI | TETRA TECHNOLOGIES INC | $3.54 | 0.85% | 4.12% | 15.69% | 51.28% | -9.00% | 12.74% | -10.61% | 615.15% | -43.09% | $5.12 | $2.03 | 30.86% | 74.04% | 1.23 | 1,101,000 | -40.10% |
| MTW | MANITOWOC CO INC | $13.28 | 1.92% | 4.08% | 17.94% | 64.56% | 58.10% | 31.88% | 29.06% | 33.60% | -81.82% | $13.46 | $7.06 | 1.30% | 88.10% | 1.44 | 277,000 | -22.63% |
| NATH | NATHANS FAMOUS INC | $114.71 | 1.27% | 5.27% | 4.39% | 21.23% | 49.38% | 64.56% | 109.25% | 119.96% | 223.13% | $118.50 | $69.07 | 3.20% | 66.08% | 0.53 | 81,000 | -30.77% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.84 | -0.05% | 0.09% | 0.51% | 1.78% | 3.24% | 5.55% | N/A | N/A | N/A | $10.93 | $10.26 | 0.82% | 5.64% | -0.00 | 25,000 | 309.84% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.94 | 3.89% | 2.44% | 10.94% | 54.74% | -17.18% | -23.64% | 89.68% | 0.17% | N/A | $5.02 | $1.58 | 41.43% | 86.67% | 1.16 | 6,188,000 | 194.95% |
| WNC | WABASH NATIONAL CORP | $11.15 | -1.15% | -2.87% | 12.40% | 5.99% | -32.30% | -46.06% | -20.81% | 9.85% | -8.38% | $24.03 | $6.78 | 53.60% | 64.45% | 1.07 | 699,000 | 79.69% |
| YORW | YORK WATER CO | $32.40 | 1.31% | 0.87% | 0.65% | -1.91% | 6.16% | -12.29% | -20.94% | -28.43% | 49.93% | $41.96 | $29.86 | 22.78% | 8.51% | 0.38 | 60,600 | -50.73% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | -0.29% | -0.67% | -1.32% | 3.57% | 4.60% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.71% | 5.77% | 0.02 | 5,000 | -70.24% |
| TALK | TALKSPACE INC | $2.78 | 1.83% | 5.70% | -15.24% | -4.79% | -4.79% | 29.30% | 62.57% | -72.90% | N/A | $4.36 | $1.60 | 36.17% | 73.75% | 0.86 | 676,000 | -40.86% |
| CMCO | COLUMBUS MCKINNON CORP | $16.24 | 0.50% | -0.55% | 0.56% | 17.17% | -52.79% | -49.42% | -41.56% | -48.66% | -28.80% | $41.05 | $11.78 | 60.44% | 37.85% | 1.24 | 248,000 | -13.59% |
| SLI | STANDARD LITHIUM LTD | $2.39 | 1.70% | 7.17% | 29.19% | 100.84% | 45.73% | 97.52% | -42.96% | N/A | N/A | $2.64 | $1.07 | 9.47% | 123.36% | 1.73 | 1,278,000 | -30.24% |
| MITK | MITEK SYSTEMS INC | $10.16 | -1.36% | -0.68% | -1.74% | 27.32% | -1.45% | -6.53% | 8.90% | 11.83% | 178.36% | $13.72 | $6.93 | 25.95% | 46.61% | 1.18 | 227,000 | -4.22% |
| SLDP | SOLID POWER INC | $2.58 | 2.79% | 4.45% | 64.33% | 148.08% | 47.43% | 50.88% | -56.27% | N/A | N/A | $2.70 | $0.68 | 4.44% | 279.41% | 1.43 | 12,339,000 | 6.94% |
| NUS | NU SKIN ENTERPRISES INC | $9.35 | 0.97% | 6.01% | 16.29% | 47.01% | 50.32% | -4.30% | -77.63% | -78.58% | -77.64% | $11.64 | $5.32 | 19.67% | 75.75% | 0.86 | 444,000 | -3.90% |
| ACNB | ACNB CORP | $44.06 | 0.20% | -0.38% | 6.09% | 9.71% | 20.09% | 31.37% | 42.17% | 97.05% | 115.03% | $50.72 | $35.28 | 13.13% | 24.89% | 0.69 | 17,400 | -6.95% |
| PAYS | PAYSIGN INC | $8.50 | 6.12% | 9.54% | 71.54% | 310.63% | 198.25% | 117.95% | 367.03% | -7.61% | 2,079.49% | $8.57 | $1.80 | 0.82% | 372.22% | 1.46 | 1,085,000 | 7.64% |
| GTEN | GORES HOLDINGS X INC | $10.22 | 0.29% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.90% | 1.49% | -0.00 | 14,900 | -98.97% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.80 | 6.12% | 0.52% | -10.96% | 0.13% | -30.29% | -51.67% | -41.83% | N/A | N/A | $21.01 | $6.85 | 62.87% | 13.87% | 1.26 | 357,000 | 3.48% |
| RGNX | REGENXBIO INC | $9.17 | 4.92% | 6.38% | -3.78% | 55.16% | 22.10% | -13.41% | -66.80% | -76.09% | N/A | $15.36 | $5.04 | 40.30% | 82.13% | 1.39 | 553,000 | -10.95% |
| AROW | ARROW FINANCIAL CORP | $27.47 | -0.65% | -0.69% | 5.82% | 8.28% | 7.10% | 6.47% | -7.39% | 15.19% | 31.46% | $34.63 | $22.72 | 20.68% | 20.91% | 0.69 | 23,900 | -39.80% |
| BYON | BEYOND INC | $7.94 | -3.41% | 4.06% | 19.76% | 78.43% | 28.90% | -38.35% | -69.17% | -82.43% | -64.17% | $15.44 | $3.54 | 48.58% | 124.29% | 1.92 | 2,399,000 | -48.20% |
| AAM | AA MISSION ACQUISITION CORP | $10.41 | -0.19% | -0.14% | 0.00% | 1.46% | 2.97% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.52% | 4.52% | -0.00 | 8,000 | 566.67% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.68 | 0.48% | -0.42% | 10.03% | 27.04% | 32.80% | 46.70% | 2.21% | 85.13% | N/A | $17.66 | $11.46 | 5.55% | 45.55% | 0.74 | 60,000 | -22.08% |
| ATEX | ANTERIX INC | $24.48 | -0.81% | -2.39% | -12.04% | -25.80% | -15.00% | -39.44% | -37.10% | -41.42% | -33.73% | $42.91 | $23.96 | 42.95% | 2.17% | 0.69 | 143,000 | -23.12% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.13 | -0.14% | 2.02% | 1.87% | 6.72% | -6.73% | -12.51% | N/A | N/A | N/A | $16.85 | $11.51 | 16.14% | 22.74% | 0.42 | 24,500 | 3.81% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 0.00% | 1.16% | 0.86% | 9.20% | -1.55% | -10.14% | 11.46% | 127.27% | -16.86% | $8.04 | $5.72 | 12.94% | 22.38% | 0.67 | 510,000 | 84.78% |
| DDL | DINGDONG (CAYMAN) LTD | $2.11 | -2.76% | 2.43% | 0.96% | 0.48% | -34.06% | 13.44% | -63.24% | N/A | N/A | $4.79 | $1.62 | 55.95% | 30.25% | 1.08 | 375,000 | -60.69% |
| VENU | VENU HOLDING CORP | $12.17 | -5.66% | -2.56% | 16.68% | 37.20% | 21.70% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 17.49% | 72.62% | 0.55 | 87,000 | 52.63% |
| FFWM | FIRST FOUNDATION INC | $5.53 | 0.00% | 0.00% | 2.98% | 10.60% | -2.30% | 7.59% | -71.77% | -63.21% | -43.43% | $8.52 | $4.42 | 35.09% | 25.25% | 1.07 | 352,000 | -30.43% |
| NCMI | NATIONAL CINEMEDIA INC | $4.81 | 2.56% | 3.00% | -8.56% | -18.89% | -19.97% | 5.71% | -47.43% | -83.47% | -96.95% | $7.60 | $4.12 | 36.71% | 16.75% | 1.19 | 661,000 | -43.46% |
| FTRE | FORTREA HOLDINGS INC | $5.04 | 5.22% | -2.51% | -8.36% | -21.86% | -72.29% | -78.28% | N/A | N/A | N/A | $28.41 | $3.97 | 82.26% | 26.95% | 1.49 | 1,742,000 | -32.40% |
| CTKB | CYTEK BIOSCIENCES INC | $3.58 | 4.37% | -0.83% | 0.56% | -4.28% | -47.51% | -37.63% | -68.49% | N/A | N/A | $7.63 | $2.37 | 53.08% | 51.05% | 1.43 | 862,000 | -64.95% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.13 | -2.24% | -2.24% | 1.09% | 11.20% | -1.49% | 36.70% | -51.31% | N/A | N/A | $32.10 | $16.67 | 27.94% | 38.79% | 1.09 | 87,000 | -10.31% |
| RZLT | REZOLUTE INC | $5.28 | 6.24% | 8.64% | 22.51% | 95.56% | 7.76% | 25.12% | 64.49% | N/A | N/A | $6.19 | $2.22 | 14.65% | 138.37% | 0.70 | 1,142,000 | -11.47% |
| KMDA | KAMADA LTD | $7.85 | 1.95% | 1.42% | 12.63% | 30.18% | 5.94% | 35.34% | 71.77% | -8.08% | 107.67% | $9.16 | $5.08 | 14.25% | 54.53% | 0.62 | 49,000 | 26.61% |
| DC | DAKOTA GOLD CORP | $4.02 | -0.99% | 6.63% | 0.50% | 51.13% | 77.09% | 74.03% | 18.24% | N/A | N/A | $4.30 | $1.84 | 6.51% | 118.48% | 0.75 | 905,000 | -60.27% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.00 | -0.03% | 0.27% | 0.17% | 12.99% | -8.42% | 15.65% | 46.70% | 16.91% | 48.32% | $38.15 | $24.89 | 21.36% | 20.53% | 0.51 | 76,000 | 0.00% |
| OPAL | OPAL FUELS INC | $2.59 | 0.39% | 0.39% | -18.55% | 78.62% | -21.04% | -35.89% | -73.97% | N/A | N/A | $4.45 | $1.26 | 41.80% | 105.56% | 0.52 | 73,600 | -58.42% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.85 | 0.28% | 1.13% | 11.75% | 13.85% | 25.88% | 51.95% | 73.32% | 274.48% | 131.17% | $56.46 | $36.26 | 4.62% | 48.51% | 0.67 | 41,300 | -15.02% |
| KELYA | KELLY SERVICES INC | $12.70 | 0.95% | 3.17% | 5.31% | 5.57% | -4.15% | -37.59% | -34.09% | -7.70% | -15.56% | $23.81 | $10.80 | 46.65% | 17.59% | 0.91 | 228,000 | -26.92% |
| CNDT | CONDUENT INC | $2.76 | -0.36% | -0.36% | 1.47% | 22.12% | -27.37% | -16.11% | -32.35% | 38.69% | N/A | $4.90 | $1.90 | 43.67% | 45.26% | 1.10 | 865,000 | -34.12% |
| SVC | SERVICE PROPERTIES TRUST | $2.68 | 4.28% | 5.10% | 12.13% | 27.01% | 4.28% | -47.14% | -53.55% | -56.56% | -90.73% | $6.34 | $1.71 | 57.70% | 56.73% | 1.59 | 1,072,000 | 49.93% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.48 | -1.33% | -0.67% | 23.33% | 2.07% | -29.52% | 12.98% | -69.67% | -61.46% | -70.87% | $2.72 | $0.85 | 45.59% | 73.91% | 2.36 | 5,948,000 | 65.96% |
| MBX | MBX BIOSCIENCES INC | $13.28 | 1.61% | 7.70% | 16.90% | 107.50% | -2.99% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 51.71% | 176.26% | 1.48 | 456,000 | 135.05% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.18 | 0.95% | 4.95% | 6.71% | 15.64% | -16.54% | -60.98% | -81.00% | N/A | N/A | $9.81 | $2.13 | 67.58% | 49.30% | 0.85 | 547,000 | -0.91% |
| TRML | TOURMALINE BIO INC | $17.25 | 5.96% | 6.55% | -8.63% | 38.28% | -12.44% | 27.40% | -39.05% | N/A | N/A | $29.79 | $11.56 | 42.09% | 49.22% | 1.23 | 208,000 | 82.46% |
| BOC | BOSTON OMAHA CORP | $14.08 | 0.21% | -0.28% | 0.28% | -1.47% | 3.38% | 10.34% | -35.32% | -6.26% | N/A | $16.20 | $12.83 | 13.09% | 9.74% | 1.04 | 166,000 | -26.55% |
| OBE | OBSIDIAN ENERGY LTD | $6.01 | 0.67% | 1.01% | 12.13% | 26.26% | -0.50% | -18.67% | -13.02% | 1,402.50% | -43.14% | $7.73 | $3.88 | 22.25% | 54.90% | 1.08 | 345,000 | -33.40% |
| OFIX | ORTHOFIX MEDICAL INC | $11.29 | -0.18% | 2.08% | 2.17% | -23.30% | -33.59% | -23.14% | -52.40% | -61.96% | -64.53% | $20.73 | $10.24 | 45.54% | 10.25% | 0.99 | 270,000 | -41.81% |
| GRVY | GRAVITY CO LTD | $63.63 | 0.20% | -3.38% | -2.52% | 9.38% | 5.94% | -21.41% | 25.00% | 16.30% | 3,803.37% | $81.92 | $53.12 | 22.33% | 19.78% | 1.01 | 6,000 | -31.03% |
| SRDX | SURMODICS INC | $30.84 | 2.77% | 6.34% | 5.76% | 9.17% | -19.77% | -26.99% | -12.76% | -25.38% | 33.39% | $42.25 | $26.00 | 27.01% | 18.62% | 0.84 | 68,500 | -9.39% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.94 | 4.23% | 5.07% | 4.51% | 19.39% | 36.81% | 21.23% | -61.11% | -45.35% | -91.78% | $5.95 | $2.71 | 33.78% | 45.39% | 1.70 | 401,000 | -50.37% |
| BSRR | SIERRA BANCORP | $31.85 | 0.66% | 1.58% | 14.82% | 22.36% | 15.73% | 43.92% | 49.53% | 95.40% | 89.70% | $35.13 | $22.42 | 9.34% | 42.06% | 0.76 | 26,000 | -52.73% |
| ZBIO | ZENAS BIOPHARMA INC | $10.49 | 5.22% | 2.64% | -12.00% | 40.05% | 29.19% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 60.04% | 79.93% | 1.40 | 271,000 | 66.26% |
| SLQT | SELECTQUOTE INC | $2.54 | 0.79% | 5.83% | 13.39% | -26.80% | -36.18% | -18.06% | 15.98% | -89.61% | N/A | $6.86 | $1.62 | 62.97% | 56.79% | 2.05 | 1,905,000 | 24.35% |
| HKD | AMTD DIGITAL INC | $1.78 | 0.56% | -1.66% | -11.44% | -2.20% | -32.06% | -50.83% | -89.02% | N/A | N/A | $5.80 | $1.65 | 69.31% | 7.88% | 0.61 | 83,600 | -51.11% |
| HBCP | HOME BANCORP INC | $56.18 | 0.21% | 1.76% | 10.44% | 27.97% | 32.75% | 45.36% | 58.70% | 129.49% | 123.56% | $56.64 | $37.35 | 0.81% | 50.41% | 0.77 | 41,400 | -26.07% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $24.27 | 14.21% | 13.04% | 8.88% | 31.97% | 108.33% | 785.77% | -76.21% | N/A | N/A | $44.15 | $2.09 | 45.03% | 1,061.24% | 0.45 | 6,259,000 | 312.86% |
| PRTC | PURETECH HEALTH PLC | $18.30 | 1.22% | 6.33% | -0.05% | 20.62% | 3.98% | -15.40% | -17.57% | N/A | N/A | $25.00 | $13.30 | 26.80% | 37.59% | 0.50 | 2,100 | 16.67% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.67 | 6.68% | 7.42% | 27.20% | 26.78% | 22.13% | 71.97% | 25.94% | 50.39% | 43.36% | $8.07 | $4.04 | 4.96% | 89.85% | 0.97 | 1,295,000 | 420.08% |
| RRBI | RED RIVER BANCSHARES INC | $64.39 | 0.69% | 2.26% | 13.92% | 24.02% | 30.21% | 37.29% | 21.86% | 69.22% | N/A | $64.40 | $46.33 | 0.02% | 38.99% | 0.68 | 23,600 | 15.12% |
| ERAS | ERASCA INC | $1.54 | 5.48% | 6.21% | -5.52% | 28.87% | -34.88% | -43.17% | -75.52% | N/A | N/A | $3.45 | $1.01 | 55.36% | 52.48% | 1.43 | 1,439,000 | 175.14% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.50 | -3.21% | -2.68% | -5.98% | -0.33% | -14.33% | -0.42% | 16.99% | 36.16% | 10.07% | $37.00 | $26.94 | 17.57% | 13.22% | 0.14 | 3,000 | -28.57% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.34 | 4.08% | 30.33% | 382.76% | 506.99% | 390.40% | 313.33% | 382.22% | -71.67% | N/A | $4.84 | $0.66 | 10.33% | 553.61% | 1.00 | 4,642,000 | -21.40% |
| CRNC | CERENCE INC | $10.01 | -3.47% | -4.67% | -0.40% | 22.37% | -33.93% | 241.64% | -59.06% | -75.26% | N/A | $27.50 | $2.34 | 63.60% | 327.78% | 2.04 | 2,176,000 | -54.11% |
| DCTH | DELCATH SYSTEMS INC | $12.41 | 0.57% | -0.80% | -22.19% | 8.76% | 8.10% | 52.08% | 211.03% | 39.75% | N/A | $18.23 | $7.17 | 31.93% | 73.08% | 0.88 | 522,000 | -37.71% |
| KRNY | KEARNY FINANCIAL CORP | $6.66 | -2.49% | -2.49% | 8.12% | 10.63% | -0.45% | 10.82% | -39.78% | -10.96% | -41.94% | $8.59 | $5.45 | 22.47% | 22.31% | 0.77 | 314,000 | -33.33% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $157.09 | 0.93% | 1.60% | 10.82% | 15.93% | 8.63% | 12.73% | -7.69% | 40.51% | -19.33% | $173.25 | $122.32 | 9.33% | 28.43% | 0.74 | 27,200 | -38.18% |
| SLDB | SOLID BIOSCIENCES INC | $5.52 | 5.34% | 13.35% | 19.48% | 101.46% | 50.00% | -17.12% | -43.33% | -87.57% | N/A | $10.37 | $2.41 | 46.77% | 129.05% | 1.26 | 1,615,000 | -15.75% |
| TERN | TERNS PHARMACEUTICALS INC | $4.89 | 7.95% | 14.79% | 31.81% | 112.61% | -2.40% | -34.36% | 80.44% | N/A | N/A | $11.40 | $1.87 | 57.11% | 162.20% | 0.95 | 1,455,000 | 2.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.