Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $31.74 | 0.51% | -1.18% | 4.68% | 4.20% | 5.94% | 4.86% | -0.94% | 40.94% | 37.44% | $35.00 | $26.43 | 9.31% | 20.09% | 0.84 | 78,400 | -28.73% |
| BLMN | BLOOMIN' BRANDS INC | $6.21 | -1.43% | -4.61% | -9.74% | -13.39% | -27.87% | -48.72% | -69.14% | -67.02% | -63.47% | $12.97 | $5.90 | 52.12% | 5.25% | 1.24 | 2,038,000 | -8.45% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.18 | 3.81% | 2.60% | -4.12% | 5.43% | 63.93% | 39.70% | 120.87% | -59.37% | N/A | $15.00 | $7.00 | 5.47% | 102.57% | 0.72 | 17,200 | -41.10% |
| SABR | SABRE CORP | $1.34 | -0.74% | -8.22% | -16.25% | -26.78% | -57.59% | -62.78% | -78.32% | -88.91% | -95.25% | $4.63 | $1.33 | 71.06% | 0.75% | 1.91 | 4,017,000 | -28.13% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.27 | 4.96% | 0.79% | -13.01% | -35.86% | -23.49% | -39.52% | -77.12% | -87.74% | N/A | $3.87 | $1.20 | 67.14% | 5.83% | 0.84 | 1,738,000 | -3.07% |
| HY | HYSTER-YALE INC | $29.76 | -1.29% | -4.03% | 3.98% | -19.26% | -25.19% | -41.21% | 17.58% | -50.21% | -44.47% | $57.89 | $26.41 | 48.59% | 12.71% | 1.17 | 92,000 | -23.33% |
| EVTL | VERTICAL AEROSPACE LTD | $5.28 | 0.57% | -3.12% | 16.81% | 1.73% | -22.01% | -57.83% | -84.42% | -94.78% | N/A | $12.70 | $2.76 | 58.43% | 91.30% | 1.16 | 927,000 | -28.97% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.68 | -1.63% | -0.81% | 3.03% | -4.50% | -7.32% | 13.02% | 53.20% | 61.08% | 34.44% | $40.15 | $29.64 | 11.12% | 20.38% | 0.37 | 20,000 | -44.44% |
| ABSI | ABSCI CORP | $3.49 | 1.16% | -0.85% | 14.80% | 14.80% | 35.80% | 31.70% | 66.19% | N/A | N/A | $6.33 | $2.01 | 44.87% | 73.63% | 2.17 | 2,134,000 | 19.48% |
| AVNS | AVANOS MEDICAL INC | $11.30 | -0.09% | -0.70% | -2.42% | -2.25% | -7.68% | -27.47% | -58.24% | -75.45% | -66.40% | $17.69 | $9.30 | 36.12% | 21.47% | 0.91 | 421,000 | 26.05% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.97 | 5.35% | 20.12% | 42.75% | 20.86% | -13.60% | -10.86% | 3.68% | -78.06% | N/A | $2.80 | $1.11 | 29.64% | 78.28% | 1.05 | 3,778,000 | -24.36% |
| CEVA | CEVA INC | $21.77 | 1.21% | -0.91% | 2.74% | -17.57% | -0.96% | -32.05% | -14.89% | -50.43% | -8.72% | $38.94 | $18.23 | 44.09% | 19.42% | 1.85 | 347,000 | -11.25% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | 1.17% | -4.95% | -22.42% | 35.16% | 39.52% | -3.35% | -78.85% | -93.43% | -86.79% | $2.73 | $0.85 | 36.51% | 103.29% | 2.52 | 5,975,000 | 2.89% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.95 | 0.34% | 0.68% | 5.36% | -22.37% | -26.43% | -28.92% | 5.73% | -54.40% | -59.92% | $5.38 | $2.72 | 45.17% | 8.46% | 1.55 | 483,000 | -39.70% |
| UNTY | UNITY BANCORP INC | $51.86 | -0.99% | -3.62% | 2.37% | 6.12% | 10.15% | 18.70% | 89.75% | 196.34% | 369.53% | $57.24 | $36.65 | 9.40% | 41.49% | 0.59 | 36,300 | -20.39% |
| MGPI | MGP INGREDIENTS INC | $24.44 | 1.12% | 1.83% | 5.98% | 1.03% | -18.45% | -37.12% | -77.03% | -48.95% | -7.39% | $40.26 | $21.67 | 39.29% | 12.78% | 0.67 | 248,000 | 10.22% |
| FTK | FLOTEK INDUSTRIES INC | $17.29 | -0.06% | -6.44% | 21.85% | 18.42% | 17.14% | 86.92% | 157.29% | 37.88% | -74.52% | $18.96 | $6.05 | 8.81% | 185.79% | 1.07 | 224,000 | -18.84% |
| FFIC | FLUSHING FINANCIAL CORP | $15.38 | -8.94% | -9.85% | -6.50% | 11.37% | 29.46% | 9.39% | -20.64% | -5.88% | -30.72% | $17.79 | $10.65 | 13.55% | 44.41% | 0.86 | 3,142,000 | 1,901.27% |
| RGR | STURM RUGER & CO INC | $32.56 | -0.06% | 0.90% | 9.59% | -25.10% | -9.30% | -6.06% | -35.68% | -49.82% | -45.81% | $48.18 | $28.33 | 32.42% | 14.93% | 0.53 | 251,000 | 20.67% |
| AROW | ARROW FINANCIAL CORP | $31.54 | -0.16% | -0.76% | 4.56% | 11.45% | 19.38% | 10.47% | -4.17% | 15.00% | 44.18% | $33.56 | $22.72 | 6.02% | 38.82% | 0.69 | 66,000 | 4.76% |
| IBEX | IBEX LTD | $38.50 | -0.57% | -0.31% | 10.28% | -4.99% | 32.30% | 79.49% | 54.93% | 100.83% | N/A | $42.99 | $20.18 | 10.44% | 90.78% | 0.63 | 80,000 | -13.98% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.97 | -3.37% | -8.21% | -26.93% | -41.27% | 166.10% | 260.33% | -93.46% | N/A | N/A | $94.06 | $7.71 | 64.95% | 327.79% | 0.55 | 273,000 | -23.74% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.48 | -1.67% | -0.46% | -2.85% | -30.55% | -55.03% | 18.90% | 285.71% | 33.33% | 87.83% | $14.69 | $5.16 | 55.89% | 25.58% | 1.36 | 844,000 | -13.88% |
| VPG | VISHAY PRECISION GROUP INC | $38.93 | -0.66% | -1.12% | 12.97% | 21.47% | 38.54% | 67.59% | 0.72% | 22.96% | 235.89% | $40.32 | $18.57 | 3.45% | 109.64% | 1.07 | 159,000 | -0.63% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.68 | 1.23% | 2.89% | -2.55% | -13.31% | -25.47% | -33.99% | -42.27% | -40.13% | -27.84% | $16.63 | $10.33 | 35.78% | 3.39% | 0.71 | 561,000 | -15.26% |
| CLCO | COOL CO LTD | $9.76 | -1.21% | -0.61% | 0.51% | 2.74% | 45.67% | 24.49% | N/A | N/A | N/A | $10.00 | $4.51 | 2.40% | 116.41% | 0.66 | 119,000 | -70.25% |
| CMCL | CALEDONIA MINING CORP PLC | $26.74 | 2.33% | -1.58% | 1.40% | -26.15% | 38.41% | 186.60% | 115.65% | 65.57% | N/A | $38.75 | $8.81 | 30.99% | 203.69% | 0.55 | 211,000 | 29.45% |
| BDN | BRANDYWINE REALTY TRUST | $2.97 | 1.71% | 3.13% | -11.61% | -28.78% | -30.77% | -45.90% | -51.71% | -74.59% | -78.38% | $5.76 | $2.83 | 48.39% | 4.95% | 1.04 | 4,073,000 | -54.03% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.36 | 1.63% | 3.32% | 9.00% | -34.34% | -56.83% | -75.70% | N/A | N/A | N/A | $21.49 | $3.61 | 79.71% | 20.78% | 1.19 | 627,000 | 44.47% |
| HLLY | HOLLEY INC | $4.24 | 0.24% | 0.00% | -1.85% | 35.03% | 112.00% | 40.86% | 100.00% | -57.68% | N/A | $4.43 | $1.60 | 4.29% | 165.00% | 1.00 | 358,000 | -4.53% |
| NPCE | NEUROPACE INC | $15.47 | -0.90% | -5.38% | -1.15% | 50.05% | 38.87% | 42.32% | 938.26% | N/A | N/A | $18.98 | $7.56 | 18.47% | 104.58% | 0.95 | 130,000 | -6.47% |
| NPWR | NET POWER INC | $2.31 | 3.13% | 6.45% | -19.79% | -23.26% | -6.48% | -79.32% | -77.29% | N/A | N/A | $11.83 | $1.48 | 80.47% | 56.08% | 0.83 | 1,930,000 | 10.60% |
| KRO | KRONOS WORLDWIDE INC | $4.46 | -0.89% | -2.19% | -8.42% | -22.30% | -28.06% | -53.83% | -52.55% | -70.35% | -19.49% | $10.12 | $4.08 | 55.93% | 9.31% | 1.07 | 322,000 | -33.74% |
| URG | UR-ENERGY INC | $1.36 | -1.45% | -2.86% | 4.62% | -24.02% | 29.52% | 20.35% | 18.26% | 60.00% | 109.23% | $2.35 | $0.55 | 42.13% | 146.38% | 1.59 | 5,846,000 | 13.47% |
| ARKO | ARKO CORP | $4.57 | -1.30% | -1.30% | -3.38% | 0.00% | 8.04% | -31.59% | -47.23% | -48.19% | N/A | $7.84 | $3.51 | 41.71% | 30.20% | 0.91 | 215,000 | -0.46% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $32.13 | -3.57% | -1.83% | -5.19% | 25.51% | 77.32% | 100.44% | 105.96% | -55.96% | -64.54% | $39.71 | $7.75 | 19.08% | 314.58% | 0.91 | 134,000 | 17.54% |
| CMCO | COLUMBUS MCKINNON CORP | $17.64 | -0.17% | 0.28% | 8.42% | 23.01% | 15.52% | -52.71% | -45.67% | -55.21% | -8.36% | $37.81 | $11.78 | 53.35% | 49.73% | 1.29 | 134,000 | -13.55% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $82.58 | 89.19% | 87.64% | 805.48% | 629.51% | 640.63% | 676.86% | N/A | N/A | N/A | $109.37 | $6.75 | 24.49% | 1,123.41% | -0.34 | 918,000 | 943.18% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.42 | -0.67% | -2.26% | -1.47% | -6.87% | -2.68% | -4.76% | -4.96% | 2.05% | 57.88% | $15.50 | $11.58 | 13.42% | 15.85% | 0.68 | 146,000 | 0.00% |
| LENZ | LENZ THERAPEUTICS INC | $16.12 | -2.42% | -4.56% | -46.97% | -65.39% | -45.00% | -46.39% | -30.64% | N/A | N/A | $50.19 | $15.70 | 67.88% | 2.68% | 1.32 | 762,000 | 29.59% |
| SB | SAFE BULKERS INC | $4.79 | -1.03% | -0.42% | -8.41% | 7.88% | 32.69% | 37.64% | 64.60% | 268.46% | 480.61% | $5.54 | $3.02 | 13.55% | 58.87% | 0.91 | 281,000 | 0.00% |
| VSTM | VERASTEM INC | $7.54 | -2.84% | -4.92% | -27.08% | -14.61% | 81.69% | 105.45% | 56.11% | -70.91% | -65.85% | $11.25 | $4.01 | 32.95% | 88.03% | 1.57 | 1,312,000 | 29.13% |
| CION | CION INVESTMENT CORP | $9.73 | 1.35% | 2.96% | 0.83% | 2.64% | 1.67% | -13.51% | -0.21% | N/A | N/A | $12.71 | $8.51 | 23.45% | 14.34% | 0.77 | 628,000 | 26.87% |
| TWI | TITAN INTERNATIONAL INC | $7.86 | 1.81% | 1.29% | -0.63% | 3.97% | -23.47% | 17.49% | -48.69% | 57.20% | 96.01% | $10.94 | $5.93 | 28.15% | 32.48% | 1.49 | 484,000 | -3.20% |
| ACNB | ACNB CORP | $48.40 | -1.53% | -2.64% | 1.00% | 9.90% | 12.98% | 23.63% | 21.58% | 92.45% | 119.90% | $53.41 | $35.70 | 9.38% | 35.57% | 0.65 | 12,300 | -26.35% |
| MSB | MESABI TRUST | $38.24 | 4.71% | 5.99% | 20.29% | 30.65% | 59.60% | 35.99% | 112.21% | 33.57% | 740.44% | $38.63 | $22.55 | 1.01% | 69.58% | 0.63 | 57,000 | -9.52% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.31 | -1.79% | -1.90% | -9.35% | -4.61% | 53.38% | -37.43% | -84.55% | -24.80% | -86.66% | $16.67 | $4.32 | 44.13% | 115.51% | 1.48 | 363,000 | -26.81% |
| FFWM | FIRST FOUNDATION INC | $6.04 | -0.82% | -2.11% | 11.85% | 8.44% | 18.43% | 1.00% | -57.85% | -69.62% | -48.86% | $6.47 | $4.42 | 6.65% | 36.81% | 1.09 | 371,000 | 24.92% |
| OXM | OXFORD INDUSTRIES INC | $33.60 | -0.44% | -3.86% | -14.39% | -17.12% | -16.52% | -55.84% | -63.94% | -49.55% | -48.20% | $89.86 | $30.57 | 62.61% | 9.91% | 1.19 | 252,000 | -41.53% |
| VREX | VAREX IMAGING CORP | $11.94 | 0.51% | -1.00% | 3.65% | -3.71% | 37.72% | -17.20% | -41.18% | -27.77% | N/A | $15.46 | $6.76 | 22.77% | 76.63% | 1.08 | 278,000 | 50.27% |
| GTN | GRAY MEDIA INC | $4.87 | 1.04% | -1.81% | 2.96% | -15.74% | 7.51% | 63.97% | -56.48% | -72.85% | -69.04% | $6.31 | $3.13 | 22.76% | 55.59% | 1.13 | 828,000 | -0.72% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | -0.42% | -0.60% | 4.05% | 2.36% | 0.00% | -11.72% | -24.10% | 24.67% | 35.62% | $35.41 | $23.96 | 20.22% | 17.90% | 0.93 | 102,000 | 32.47% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.81 | -0.11% | 3.28% | 5.64% | -7.36% | 0.00% | 7.31% | 91.94% | -28.37% | -97.11% | $13.16 | $6.19 | 33.05% | 42.33% | 0.91 | 940,000 | -34.90% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.50 | 1.19% | -1.49% | 9.10% | 14.17% | 0.90% | 4.84% | 77.91% | 97.28% | -22.75% | $15.07 | $11.57 | 3.75% | 25.38% | 0.56 | 228,000 | 22.58% |
| OSPN | ONESPAN INC | $13.00 | 0.39% | 1.64% | 6.64% | -18.19% | -22.11% | -30.70% | 16.18% | -37.02% | -24.15% | $20.37 | $11.00 | 36.16% | 18.18% | 1.19 | 250,000 | -46.24% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.15 | -0.24% | -7.07% | -5.78% | -44.10% | -27.56% | -13.67% | -87.94% | N/A | N/A | $17.58 | $5.00 | 53.64% | 63.00% | 2.41 | 791,000 | -0.63% |
| RSVR | RESERVOIR MEDIA INC | $7.50 | 0.40% | -0.13% | 0.81% | -7.86% | -2.22% | -17.04% | 25.63% | -28.30% | N/A | $9.16 | $6.56 | 18.12% | 14.33% | 0.74 | 120,000 | 129.45% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $56.76 | -2.77% | 0.16% | 27.38% | 23.04% | 33.21% | 86.16% | 28.47% | 124.70% | 465.34% | $59.65 | $25.50 | 4.84% | 122.59% | 0.52 | 1,500 | 0.00% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.01 | -1.31% | -1.33% | -0.73% | 0.82% | -0.73% | -4.52% | -5.46% | 33.54% | 25.57% | $54.20 | $38.90 | 9.58% | 26.01% | 0.78 | 12,900 | -66.05% |
| HELE | HELEN OF TROY LTD | $21.27 | 0.81% | 7.37% | 8.74% | -15.60% | -25.05% | -64.23% | -80.82% | -90.49% | -77.95% | $69.05 | $17.01 | 69.20% | 25.04% | 1.03 | 440,000 | -6.38% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.03 | -1.33% | -4.52% | 4.61% | -13.34% | -3.90% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 24.38% | 7.79% | 0.85 | 64,500 | 41.45% |
| BIOA | BIOAGE LABS INC | $13.63 | -1.52% | 3.18% | 52.63% | 131.80% | 230.02% | 140.81% | N/A | N/A | N/A | $14.46 | $2.88 | 5.74% | 373.26% | 0.91 | 159,000 | -31.47% |
| LAW | CS DISCO INC | $7.82 | 0.13% | -4.05% | 8.31% | 21.05% | 78.95% | 57.03% | 23.73% | N/A | N/A | $9.11 | $3.31 | 14.16% | 136.25% | 1.75 | 82,000 | -36.43% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.68 | -1.56% | -2.64% | 0.57% | 0.45% | 11.13% | 31.94% | -0.34% | 42.81% | N/A | $19.11 | $11.93 | 7.48% | 48.20% | 0.78 | 58,300 | 55.47% |
| UROY | URANIUM ROYALTY CORP | $3.52 | -3.83% | -5.38% | -4.86% | -18.14% | 40.80% | 62.21% | 48.52% | N/A | N/A | $5.37 | $1.43 | 34.45% | 146.15% | 1.56 | 1,643,000 | 10.79% |
| LAES | SEALSQ CORP | $3.93 | 0.51% | -5.53% | -5.98% | 5.08% | -2.48% | -54.14% | N/A | N/A | N/A | $9.50 | $1.99 | 58.63% | 97.49% | 2.25 | 5,727,000 | -46.42% |
| ZEUS | OLYMPIC STEEL INC | $43.41 | -1.23% | -3.55% | 11.05% | 42.56% | 33.20% | 33.73% | 29.27% | 221.79% | 280.46% | $45.41 | $26.32 | 4.39% | 64.93% | 1.27 | 32,700 | -19.46% |
| CRNC | CERENCE INC | $10.79 | -0.37% | -4.51% | 1.31% | -13.40% | 5.68% | 33.13% | -41.77% | -89.46% | N/A | $27.50 | $5.94 | 60.76% | 81.65% | 2.09 | 719,000 | 19.24% |
| BXC | BLUELINX HOLDINGS INC | $61.61 | -0.85% | 0.23% | -0.76% | -15.70% | -17.17% | -39.86% | -13.36% | 105.98% | 1,157.35% | $114.19 | $52.71 | 46.05% | 16.88% | 1.67 | 42,000 | -31.15% |
| RRBI | RED RIVER BANCSHARES INC | $71.65 | -1.62% | -3.19% | 3.59% | 10.54% | 22.06% | 34.10% | 40.33% | 43.36% | N/A | $78.01 | $46.33 | 8.15% | 54.66% | 0.74 | 27,200 | 72.15% |
| CYRX | CRYOPORT INC | $9.64 | 0.94% | -1.03% | 4.67% | 1.69% | 29.22% | 22.80% | -44.44% | -78.55% | 363.46% | $11.44 | $4.58 | 15.73% | 110.48% | 1.94 | 271,000 | -6.87% |
| KRNY | KEARNY FINANCIAL CORP | $7.45 | -0.80% | -1.84% | 7.04% | 13.39% | 15.33% | 6.13% | -26.60% | -29.45% | -42.07% | $7.95 | $5.45 | 6.29% | 36.82% | 0.80 | 285,000 | -16.91% |
| MITK | MITEK SYSTEMS INC | $10.54 | 0.48% | 0.57% | 17.50% | 7.88% | 6.46% | -6.64% | 8.77% | -41.31% | 147.42% | $11.39 | $6.93 | 7.46% | 52.09% | 1.17 | 369,000 | -4.16% |
| NFBK | NORTHFIELD BANCORP INC | $11.52 | -0.86% | -2.87% | 4.92% | -2.37% | 0.35% | -0.69% | -26.76% | -5.73% | -29.33% | $12.50 | $9.40 | 7.84% | 22.55% | 0.73 | 113,000 | -42.35% |
| LAB | STANDARD BIOTOOLS INC | $1.25 | -2.34% | -16.39% | -11.97% | -3.85% | 4.17% | -29.38% | 6.84% | -79.34% | -88.31% | $2.14 | $0.92 | 41.59% | 35.87% | 1.50 | 1,106,000 | -27.52% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.56 | 2.62% | 21.24% | 47.28% | 33.17% | 242.86% | 187.74% | 765.57% | 173.58% | 317.39% | $10.78 | $1.61 | 2.04% | 554.28% | 1.26 | 3,451,000 | -20.83% |
| VBNK | VERSABANK | $14.99 | -0.27% | 0.00% | 23.78% | 22.77% | 31.49% | 11.37% | 99.20% | N/A | N/A | $15.57 | $8.51 | 3.73% | 76.15% | 0.56 | 31,000 | 0.00% |
| RMR | RMR GROUP INC | $14.92 | -0.20% | -0.67% | -2.04% | -5.15% | -8.75% | -27.75% | -47.19% | -61.69% | 3.32% | $20.80 | $13.48 | 28.27% | 10.65% | 0.69 | 158,000 | -25.47% |
| SCVL | SHOE CARNIVAL INC | $17.45 | 0.23% | -2.79% | 2.59% | -16.07% | -6.73% | -49.16% | -27.02% | -10.03% | 49.98% | $34.26 | $15.21 | 49.06% | 14.73% | 1.27 | 520,000 | 9.01% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.43 | -1.19% | -4.28% | 1.77% | -23.29% | -3.26% | -18.29% | 228.04% | 438.14% | 469.55% | $145.02 | $88.90 | 28.68% | 16.34% | 0.71 | 151,000 | 202.00% |
| MCS | MARCUS CORP | $15.47 | -0.83% | 1.84% | -1.59% | -0.26% | -8.24% | -27.06% | 7.51% | 14.93% | -19.72% | $22.38 | $12.85 | 30.86% | 20.39% | 0.72 | 256,000 | 113.33% |
| GEVO | GEVO INC | $1.96 | 0.51% | -9.26% | -7.98% | 0.00% | 48.48% | -9.68% | 3.16% | -51.00% | -99.24% | $2.98 | $0.92 | 34.29% | 112.81% | 2.03 | 3,020,000 | -0.56% |
| BAND | BANDWIDTH INC | $15.54 | 0.58% | 2.91% | 10.53% | -6.78% | -2.26% | -7.99% | -32.29% | -90.30% | N/A | $19.88 | $11.33 | 21.83% | 37.16% | 1.64 | 204,000 | -3.77% |
| NUS | NU SKIN ENTERPRISES INC | $9.71 | -0.21% | -3.19% | -0.10% | -20.34% | 21.53% | 45.36% | -76.97% | -82.12% | -74.78% | $14.62 | $5.32 | 33.58% | 82.52% | 0.92 | 293,000 | -1.01% |
| ITIC | INVESTORS TITLE CO | $250.66 | -0.41% | -0.28% | -5.19% | -6.41% | 18.63% | 4.48% | 69.88% | 61.68% | 157.09% | $288.98 | $190.20 | 13.26% | 31.79% | 0.85 | 10,800 | -27.03% |
| LEGH | LEGACY HOUSING CORP | $19.82 | -0.05% | 0.41% | 1.28% | -27.95% | -12.53% | -18.87% | 4.54% | 31.87% | N/A | $29.45 | $18.84 | 32.70% | 5.23% | 0.86 | 108,000 | -32.50% |
| ASIX | ADVANSIX INC | $17.56 | 2.21% | 4.46% | 14.92% | -9.39% | -26.06% | -37.29% | -53.81% | -11.71% | N/A | $32.58 | $14.10 | 46.09% | 24.54% | 1.20 | 313,000 | 15.07% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.80 | 0.29% | -2.02% | -3.41% | -12.14% | -2.16% | -51.88% | -77.03% | -63.38% | N/A | $15.47 | $6.03 | 56.04% | 12.77% | 1.09 | 184,000 | -36.77% |
| BNTC | BENITEC BIOPHARMA INC | $13.93 | 3.26% | 7.48% | 13.90% | -0.71% | 19.06% | 11.35% | 382.01% | -74.23% | -97.95% | $17.15 | $9.70 | 18.78% | 43.61% | 0.76 | 247,000 | 22.89% |
| KRSP | RICE ACQUISITION CORP 3 | $10.25 | 0.29% | 0.00% | -1.44% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.56% | 1.28% | -0.06 | 34,300 | 272.83% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.31 | -1.19% | 19.49% | 120.67% | 105.59% | 51.14% | 233.33% | 40.25% | -43.32% | -99.99% | $3.99 | $0.85 | 17.04% | 288.95% | 1.15 | 23,095,000 | 1.99% |
| EHAB | ENHABIT INC | $9.29 | -1.38% | -0.96% | -4.13% | 15.98% | -3.63% | 20.81% | -29.41% | N/A | N/A | $10.91 | $6.47 | 14.81% | 43.59% | 0.76 | 263,000 | -15.97% |
| EBF | ENNIS INC | $18.33 | -0.60% | 1.38% | 4.21% | 0.27% | 1.05% | -13.90% | -17.28% | 4.62% | -6.10% | $22.01 | $16.30 | 16.70% | 12.45% | 0.52 | 177,000 | -26.25% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.00 | 6.84% | 26.58% | 19.05% | -27.27% | -50.52% | -97.08% | N/A | N/A | N/A | $400.00 | $2.71 | 98.75% | 84.50% | 0.86 | 38,000 | -17.39% |
| CDZI | CADIZ INC | $5.64 | 2.92% | -1.74% | 7.84% | 19.49% | 88.63% | 11.68% | 125.60% | -47.09% | 6.42% | $6.49 | $2.13 | 13.03% | 164.79% | 1.23 | 1,503,000 | 386.41% |
| AAM | AA MISSION ACQUISITION CORP | $10.65 | 0.00% | 0.09% | 0.47% | 1.24% | 2.21% | 5.34% | N/A | N/A | N/A | $10.79 | $10.08 | 1.30% | 5.65% | -0.00 | 2,100 | 6,900.00% |
| CBNK | CAPITAL BANCORP INC | $28.34 | -0.46% | -1.60% | 0.78% | -11.16% | -15.60% | -0.18% | 20.39% | 104.03% | N/A | $36.40 | $24.69 | 22.14% | 14.78% | 0.65 | 31,500 | -26.74% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 0.10% | 0.96% | -0.29% | 5.12% | N/A | N/A | N/A | $10.74 | $9.97 | 2.43% | 5.12% | 0.02 | 62,500 | 232.45% |
| YORW | YORK WATER CO | $32.29 | -0.83% | -1.16% | 0.12% | 6.15% | 2.18% | -2.54% | -28.21% | -30.78% | 24.96% | $36.48 | $29.68 | 11.49% | 8.79% | 0.34 | 48,700 | -18.83% |
| GLAD | GLADSTONE CAPITAL CORP | $20.63 | 1.93% | 2.69% | -1.15% | -5.67% | -23.51% | -27.15% | 7.22% | 16.82% | 44.67% | $30.43 | $18.76 | 32.21% | 9.97% | 0.71 | 183,000 | -43.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.