Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.97 | 0.89% | 2.08% | 3.93% | 9.73% | 13.01% | 69.70% | 135.13% | 6.83% | 129.01% | $62.00 | $34.80 | 4.89% | 69.45% | 0.80 | 110,000 | 27.91% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.27 | -0.79% | -0.79% | 0.81% | 0.63% | 2.92% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.37% | 7.03% | 0.46 | 104,000 | 248.99% |
| MDXG | MIMEDX GROUP INC | $3.74 | -1.06% | 1.63% | 2.75% | -21.26% | -46.03% | -41.01% | -35.74% | -66.46% | -54.56% | $7.99 | $3.03 | 53.19% | 23.64% | 1.28 | 1,151,000 | -13.33% |
| PAR | PAR TECHNOLOGY CORP | $13.46 | -7.24% | -12.82% | -2.25% | -31.05% | -60.79% | -79.41% | -61.56% | -79.93% | 183.37% | $72.15 | $11.59 | 81.34% | 16.13% | 1.66 | 1,703,000 | 28.05% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $23.66 | -16.75% | -10.31% | 24.20% | 159.57% | 172.90% | 310.76% | 177.70% | 264.56% | N/A | $51.50 | $5.70 | 54.06% | 315.09% | 1.70 | 2,562,000 | 69.44% |
| UNTY | UNITY BANCORP INC | $55.17 | 2.70% | -1.24% | 3.28% | 5.79% | 6.08% | 30.43% | 141.97% | 138.21% | 385.87% | $57.30 | $42.78 | 3.72% | 28.96% | 0.62 | 84,000 | -34.38% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.93 | -1.06% | -1.84% | 6.55% | 1.39% | -38.82% | 42.73% | 112.27% | -25.73% | 19.72% | $52.24 | $18.14 | 42.71% | 64.99% | 1.30 | 498,000 | 116.52% |
| KRUS | KURA SUSHI USA INC | $45.58 | -0.42% | -18.88% | -17.90% | -28.78% | -15.50% | -39.55% | -46.63% | 14.12% | N/A | $95.98 | $42.62 | 52.51% | 6.95% | 1.72 | 385,000 | -21.43% |
| PRME | PRIME MEDICINE INC | $3.06 | -11.82% | -13.80% | -9.73% | -22.14% | -18.18% | 125.00% | -81.71% | N/A | N/A | $6.94 | $1.40 | 55.91% | 118.57% | 2.01 | 4,465,000 | 16.55% |
| IIIN | INSTEEL INDUSTRIES INC | $28.44 | -1.18% | 3.46% | 7.36% | -18.60% | -10.20% | -20.02% | -7.96% | -15.36% | 3.53% | $41.64 | $24.35 | 31.70% | 16.80% | 1.01 | 146,000 | -7.01% |
| ODD | ODDITY TECH LTD | $9.81 | -2.58% | -27.39% | -33.40% | -29.58% | -78.34% | -87.27% | N/A | N/A | N/A | $77.83 | $9.25 | 87.40% | 6.05% | 1.20 | 1,698,000 | -29.01% |
| ORN | ORION GROUP HOLDINGS INC | $13.63 | -3.95% | -0.94% | -11.84% | 15.31% | 32.72% | 57.39% | 426.25% | 132.99% | 173.15% | $15.85 | $6.44 | 14.01% | 111.65% | 1.02 | 304,000 | 14.29% |
| NRIM | NORTHRIM BANCORP INC | $24.80 | -0.04% | 0.36% | 1.64% | 4.55% | 2.18% | 12.92% | 148.75% | 120.29% | 268.61% | $30.82 | $19.60 | 19.53% | 26.53% | 0.70 | 92,500 | -6.57% |
| EGY | VAALCO ENERGY INC | $5.29 | -5.70% | 1.34% | -18.87% | -0.38% | 49.01% | 57.44% | 30.30% | 64.80% | 364.04% | $6.72 | $3.37 | 21.22% | 57.21% | 0.95 | 1,017,000 | 61.17% |
| BDN | BRANDYWINE REALTY TRUST | $3.17 | 1.60% | 2.26% | 4.62% | 1.60% | 2.26% | -27.29% | -21.53% | -78.55% | -80.20% | $4.63 | $2.47 | 31.53% | 28.34% | 1.04 | 1,856,000 | -5.40% |
| WTI | W&T OFFSHORE INC | $3.70 | -9.76% | 0.54% | -12.11% | 31.67% | 100.00% | 131.25% | -7.50% | -17.23% | 73.71% | $5.08 | $1.50 | 27.17% | 146.67% | 0.96 | 4,027,000 | 25.88% |
| IIIV | I3 VERTICALS INC | $19.68 | -0.91% | -3.34% | -12.14% | -16.61% | -15.21% | -20.84% | -13.27% | -35.98% | N/A | $33.97 | $18.47 | 42.07% | 6.55% | 1.14 | 427,000 | -43.89% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | -15.66% | -22.51% | -7.08% | -30.23% | 20.69% | 118.75% | 344.92% | 90.91% | 268.42% | $3.65 | $0.83 | 42.47% | 153.01% | 0.89 | 1,225,000 | 151.02% |
| CIVB | CIVISTA BANCSHARES INC | $26.41 | 1.27% | 1.97% | 6.02% | 15.58% | 14.13% | 21.37% | 68.97% | 10.64% | 121.75% | $28.31 | $18.95 | 6.71% | 39.40% | 0.66 | 64,600 | 11.38% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.55 | -6.03% | -9.03% | 7.38% | -8.39% | -30.98% | -45.19% | -25.14% | -58.25% | N/A | $12.86 | $5.13 | 49.07% | 27.80% | 1.53 | 2,914,000 | 169.07% |
| TECX | TECTONIC THERAPEUTIC INC | $29.00 | -0.45% | -6.96% | -1.23% | 4.13% | 45.58% | 29.18% | 130.16% | -74.10% | N/A | $36.03 | $14.39 | 19.51% | 101.60% | 1.26 | 82,000 | 28.93% |
| SD | SANDRIDGE ENERGY INC | $14.81 | -5.37% | 0.95% | -4.20% | -14.24% | -2.69% | 42.68% | 0.68% | 133.60% | N/A | $18.45 | $9.89 | 19.73% | 49.73% | 0.91 | 185,000 | -2.63% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.10 | -5.26% | -11.48% | -12.81% | -20.43% | 28.57% | 109.84% | 123.14% | 3.45% | -41.01% | $11.85 | $3.35 | 31.65% | 141.79% | 1.44 | 536,000 | -13.41% |
| BTGO | BITGO HOLDINGS INC | $4.71 | -14.67% | -21.63% | -60.08% | -57.95% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 80.78% | 0.96% | 3.79 | 2,888,000 | 108.07% |
| DGXX | DIGI POWER X INC | $6.04 | -19.25% | -22.66% | 18.20% | 108.28% | 67.31% | 313.70% | 319.44% | N/A | N/A | $9.20 | $1.53 | 34.35% | 294.77% | 2.44 | 15,071,000 | 53.61% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.31 | -2.65% | -7.28% | -29.12% | -8.56% | -4.89% | 479.68% | -69.99% | -72.42% | -75.02% | $5.78 | $0.58 | 42.73% | 473.66% | 0.75 | 1,334,000 | -28.93% |
| CLFD | CLEARFIELD INC | $40.04 | -10.00% | -15.21% | 34.32% | 29.79% | 39.32% | 3.12% | -0.37% | -2.29% | 118.92% | $52.73 | $23.76 | 24.07% | 68.52% | 1.60 | 406,000 | 45.52% |
| BWAY | BRAINSWAY LTD | $13.89 | -2.66% | -12.59% | -15.41% | 10.06% | 60.86% | 169.45% | 1,339.38% | 141.57% | N/A | $17.35 | $5.31 | 19.95% | 161.83% | 0.87 | 104,000 | 79.31% |
| FLGT | FULGENT GENETICS INC | $19.15 | -1.79% | 5.57% | 28.52% | 34.39% | -31.09% | -8.02% | -50.99% | -76.25% | N/A | $31.04 | $13.46 | 38.31% | 42.27% | 0.96 | 366,000 | -38.49% |
| PROK | PROKIDNEY CORP | $1.80 | -2.70% | -1.64% | -6.25% | -23.40% | -23.08% | 128.72% | -85.16% | N/A | N/A | $7.13 | $0.54 | 74.75% | 233.33% | 1.35 | 1,520,000 | 105.41% |
| CERS | CERUS CORP | $2.71 | -2.87% | -10.86% | 4.63% | 33.17% | 30.92% | 96.38% | 19.91% | -50.64% | -52.79% | $3.15 | $1.15 | 13.97% | 135.65% | 1.77 | 1,607,000 | -48.66% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.51 | -11.75% | -20.38% | 8.52% | N/A | N/A | N/A | N/A | N/A | N/A | $14.65 | $8.30 | 28.26% | 26.63% | 3.12 | 301,000 | -4.75% |
| TITN | TITAN MACHINERY INC | $23.18 | -3.94% | 6.23% | 8.52% | 22.32% | 45.42% | 24.96% | -13.41% | -28.94% | 98.46% | $24.60 | $13.21 | 5.77% | 75.47% | 1.26 | 172,000 | -29.51% |
| MLR | MILLER INDUSTRIES INC | $47.48 | -2.18% | -0.90% | -4.47% | -0.81% | 24.36% | 5.75% | 42.80% | 15.72% | 118.50% | $49.89 | $33.81 | 4.83% | 40.43% | 0.80 | 41,300 | -18.38% |
| KRNY | KEARNY FINANCIAL CORP | $8.31 | 0.97% | 0.85% | 2.21% | 9.20% | 14.15% | 39.90% | 16.55% | -35.88% | -36.90% | $8.50 | $5.76 | 2.24% | 44.27% | 0.80 | 270,000 | -19.16% |
| RR | RICHTECH ROBOTICS INC | $2.41 | -11.90% | -20.36% | -0.21% | -0.62% | -46.08% | 2.78% | N/A | N/A | N/A | $7.43 | $1.71 | 67.63% | 40.64% | 2.15 | 13,365,000 | 35.86% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.22 | -9.17% | -12.27% | -15.35% | 20.18% | -11.14% | 13.69% | -87.55% | -97.92% | N/A | $17.58 | $5.37 | 53.24% | 53.07% | 2.54 | 1,382,000 | -66.79% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.25 | 0.89% | 2.07% | 5.36% | 7.90% | 7.90% | 32.30% | 108.11% | 10.38% | N/A | $20.30 | $14.79 | 5.17% | 30.16% | 0.76 | 122,000 | 134.62% |
| NPCE | NEUROPACE INC | $15.74 | -3.55% | -4.84% | -7.63% | 15.74% | -4.02% | 18.52% | 295.48% | -33.19% | N/A | $19.60 | $7.56 | 19.69% | 108.15% | 0.97 | 134,000 | -27.17% |
| PUBM | PUBMATIC INC | $11.54 | -2.86% | -1.20% | 10.96% | 30.10% | 25.71% | -3.51% | -37.72% | -59.92% | N/A | $13.88 | $6.15 | 16.86% | 87.64% | 1.62 | 549,000 | -35.64% |
| CLDT | CHATHAM LODGING TRUST | $11.44 | 1.24% | 5.44% | 28.25% | 39.51% | 75.73% | 63.43% | 18.06% | -17.22% | -47.88% | $11.61 | $6.08 | 1.42% | 88.16% | 1.07 | 405,000 | -4.26% |
| CRD.A | CRAWFORD & CO | $10.94 | 0.27% | 4.69% | 14.20% | 1.77% | -0.55% | 4.79% | 9.73% | 15.16% | 43.19% | $12.10 | $8.63 | 9.59% | 26.77% | 0.68 | 65,000 | 6.56% |
| CBNK | CAPITAL BANCORP INC | $32.66 | 0.21% | 2.32% | 4.21% | 10.38% | 14.64% | 5.97% | 87.70% | 32.44% | N/A | $36.40 | $26.40 | 10.27% | 23.71% | 0.66 | 92,000 | 3.95% |
| DDL | DINGDONG (CAYMAN) LTD | $2.45 | -2.00% | -2.78% | -5.04% | -9.59% | 13.43% | 20.69% | -1.21% | N/A | N/A | $3.41 | $1.65 | 28.15% | 48.48% | 1.07 | 353,000 | -6.61% |
| CABA | CABALETTA BIO INC | $3.25 | -7.41% | -14.02% | -21.69% | 2.20% | 27.45% | 49.08% | -72.78% | -62.03% | N/A | $4.23 | $1.26 | 23.13% | 157.94% | 1.44 | 4,275,000 | 11.88% |
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | -5.54% | -2.39% | -14.44% | -6.62% | -18.04% | 22.46% | -48.23% | N/A | N/A | $6.18 | $2.90 | 33.82% | 41.03% | 1.42 | 912,000 | 29.18% |
| XOMA | XOMA ROYALTY CORP | $42.09 | -0.73% | 0.91% | 1.03% | 59.98% | 40.72% | 68.36% | 112.36% | 44.24% | 206.60% | $42.81 | $22.30 | 1.68% | 88.74% | 0.81 | 42,000 | -68.42% |
| GAU | GALIANO GOLD INC | $2.03 | -8.97% | -12.50% | -10.96% | -36.36% | -15.06% | 39.04% | 262.50% | 58.59% | -47.81% | $3.62 | $1.22 | 43.92% | 66.39% | 0.81 | 4,084,000 | 30.77% |
| ALT | ALTIMMUNE INC | $2.71 | -7.19% | -11.15% | -11.44% | -22.68% | -48.28% | -50.37% | -36.53% | -79.78% | -99.60% | $7.73 | $2.56 | 64.94% | 5.86% | 1.35 | 3,112,000 | 10.59% |
| HKD | AMTD DIGITAL INC | $1.67 | -6.18% | -8.24% | -5.65% | 8.44% | 7.74% | -20.48% | -75.07% | N/A | N/A | $5.47 | $1.26 | 69.47% | 32.54% | 0.67 | 323,000 | 141.04% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.13 | -3.02% | -2.10% | 12.50% | 16.59% | 11.04% | 45.53% | -20.47% | -40.56% | -99.80% | $6.15 | $2.00 | 16.59% | 156.50% | 1.06 | 766,000 | -40.62% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.67 | -0.58% | 0.24% | 2.02% | -7.31% | -13.91% | -20.56% | -22.00% | -32.69% | -38.30% | $31.41 | $18.28 | 34.19% | 13.07% | 0.94 | 559,000 | 30.00% |
| TASK | TASKUS INC | $5.74 | -3.53% | -9.32% | -10.17% | -49.63% | -53.56% | -65.65% | -50.13% | -81.54% | N/A | $18.39 | $5.39 | 68.79% | 6.49% | 1.72 | 415,000 | 19.94% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.43 | 30.70% | 33.38% | 30.05% | 53.83% | 61.21% | 47.11% | 52.49% | 21.14% | N/A | $11.98 | $5.56 | 12.94% | 87.76% | 0.71 | 4,406,000 | 2,334.25% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.05 | 1.61% | 2.12% | 5.62% | 1.39% | 17.83% | -2.16% | 16.69% | -12.86% | 4.02% | $25.90 | $19.62 | 7.14% | 22.58% | 0.68 | 50,000 | 16.28% |
| OSPN | ONESPAN INC | $14.15 | -3.87% | -2.01% | 18.41% | 28.99% | 15.79% | -13.88% | -9.35% | -45.60% | -16.57% | $18.13 | $10.07 | 21.93% | 40.52% | 1.18 | 545,000 | -8.09% |
| NRDS | NERDWALLET INC | $7.97 | -2.09% | -7.33% | -26.81% | -29.66% | -48.35% | -26.61% | -24.02% | N/A | N/A | $16.24 | $7.33 | 50.92% | 8.73% | 1.31 | 872,000 | 3.81% |
| EBF | ENNIS INC | $20.59 | 0.34% | 0.64% | 0.19% | -2.92% | 15.74% | 11.12% | 0.98% | -3.42% | 11.00% | $22.36 | $16.30 | 7.92% | 26.32% | 0.51 | 70,000 | -16.67% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.32 | -5.08% | -3.33% | -3.27% | -12.50% | -2.49% | 38.89% | 150.17% | -7.60% | -65.26% | $47.98 | $19.32 | 38.89% | 51.76% | 1.92 | 152,000 | 23.58% |
| ZSQR | Z SQUARED INC | $10.12 | -7.07% | 8.70% | -26.77% | -18.78% | -35.54% | 14.35% | -70.41% | -94.88% | N/A | $21.41 | $6.80 | 52.73% | 48.82% | 0.47 | 231,000 | -4.55% |
| TRC | TEJON RANCH CO | $19.24 | 0.79% | -0.47% | -2.09% | 8.89% | 20.17% | 19.88% | 12.38% | 22.78% | -20.69% | $21.31 | $15.31 | 9.71% | 25.67% | 0.63 | 62,500 | -40.48% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.09 | -0.91% | 65.65% | -23.24% | -27.33% | -40.76% | -49.07% | -58.08% | -96.81% | N/A | $2.98 | $0.58 | 63.42% | 86.96% | 1.48 | 12,842,000 | -41.18% |
| XMAX | XMAX INC | $8.16 | -4.11% | -4.56% | 0.74% | 32.04% | 47.29% | 635.14% | 221.26% | -48.03% | -40.77% | $8.83 | $1.05 | 7.61% | 677.14% | 0.52 | 1,557,000 | 74.94% |
| MBUU | MALIBU BOATS INC | $26.39 | -2.51% | -3.90% | 5.56% | -4.00% | -7.60% | -15.36% | -50.89% | -65.66% | 92.35% | $39.65 | $23.84 | 33.44% | 10.70% | 1.24 | 132,000 | -68.27% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.07 | -0.92% | -16.23% | -20.60% | -2.08% | 52.53% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.42% | 311.75% | 1.45 | 47,600 | 71.84% |
| ASTL | ALGOMA STEEL GROUP INC | $4.96 | -9.49% | -11.74% | 2.06% | 6.44% | 19.52% | -6.42% | -34.04% | -50.05% | N/A | $7.25 | $3.02 | 31.54% | 64.24% | 1.24 | 990,000 | 26.92% |
| ADV | ADVANTAGE SOLUTIONS INC | $38.75 | 1.28% | 3.55% | 2.57% | 155.78% | 80.15% | 27.05% | -26.54% | -87.48% | N/A | $53.63 | $12.23 | 27.74% | 216.79% | 1.16 | 146,000 | 17.74% |
| AIOT | POWERFLEET INC | $3.84 | -9.22% | -1.79% | 15.32% | 10.03% | -27.00% | -16.70% | 20.00% | -44.59% | -23.81% | $5.88 | $2.78 | 34.69% | 38.38% | 1.31 | 2,261,000 | -6.38% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.53 | 3.67% | -0.89% | -13.24% | 8.98% | 11.57% | 10.30% | 61.60% | 66.27% | -23.87% | $19.26 | $11.57 | 19.37% | 34.28% | 0.53 | 119,000 | -20.13% |
| CARS | CARSCOM INC | $9.21 | -1.39% | -10.41% | -17.47% | 9.64% | -23.95% | -9.62% | -47.82% | -36.70% | N/A | $13.97 | $7.40 | 34.07% | 24.46% | 1.25 | 682,000 | 31.41% |
| HBCP | HOME BANCORP INC | $65.48 | 0.11% | 1.71% | 2.46% | 9.24% | 15.20% | 32.07% | 102.85% | 65.77% | 140.21% | $66.08 | $48.30 | 0.90% | 35.58% | 0.75 | 74,000 | 45.10% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.47 | -12.01% | -16.98% | -26.05% | -15.57% | -14.60% | 137.53% | 550.70% | 656.52% | 2,476.98% | $54.70 | $12.40 | 40.64% | 161.85% | 0.62 | 278,000 | 146.02% |
| CINT | CI&T INC | $3.96 | -4.12% | 8.79% | 2.06% | -23.26% | -14.10% | -32.77% | -20.64% | N/A | N/A | $6.11 | $3.16 | 35.19% | 25.32% | 0.93 | 132,000 | -6.38% |
| GOGO | GOGO INC | $3.79 | -8.01% | -17.07% | -11.45% | -29.16% | -46.32% | -65.76% | -75.74% | -73.20% | -58.71% | $16.82 | $3.77 | 77.47% | 0.53% | 1.11 | 2,035,000 | 87.73% |
| ELVA | ELECTROVAYA INC | $10.34 | -6.93% | -11.55% | 1.08% | 32.90% | 92.91% | 222.12% | N/A | N/A | N/A | $12.78 | $3.11 | 19.09% | 232.48% | 1.01 | 517,000 | 1.17% |
| BSRR | SIERRA BANCORP | $39.09 | 0.45% | 2.91% | 6.79% | 13.06% | 21.50% | 46.06% | 136.45% | 39.99% | 127.64% | $39.68 | $26.49 | 1.50% | 47.55% | 0.74 | 42,500 | 20.74% |
| AHRT | AH REALTY TRUST INC | $6.72 | -0.88% | -1.32% | 4.35% | 4.84% | 4.02% | -3.31% | -40.27% | -49.74% | -45.94% | $7.71 | $5.13 | 12.84% | 30.99% | 0.83 | 413,000 | -15.02% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.22 | 0.10% | 0.49% | 1.39% | 1.79% | -1.54% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.40% | 5.36% | 0.03 | 18,500 | 12,233.33% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.50 | -11.81% | -17.95% | -28.42% | -39.02% | -37.07% | -17.75% | -45.00% | -23.26% | 186.96% | $34.38 | $16.37 | 52.01% | 0.79% | 0.46 | 713,000 | 124.21% |
| OWLS | OBOOK HOLDINGS INC | $5.73 | -3.54% | -1.21% | -5.29% | -5.91% | -19.64% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.74% | 11.18% | 0.70 | 53,700 | -25.83% |
| WDH | WATERDROP INC | $1.40 | -2.78% | -8.50% | -11.95% | -20.45% | -22.22% | -3.45% | -40.68% | -82.78% | N/A | $2.18 | $1.29 | 35.78% | 8.53% | 0.67 | 193,000 | 114.44% |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.87 | -3.60% | 1.45% | -2.90% | 6.32% | 23.90% | 61.48% | 281.17% | 258.54% | 77.59% | $44.12 | $22.72 | 9.63% | 75.48% | 0.64 | 59,000 | 13.46% |
| RPD | RAPID7 INC | $7.51 | -3.59% | -10.38% | 12.43% | 6.68% | -52.97% | -67.59% | -84.15% | -91.10% | -46.01% | $25.85 | $4.97 | 70.95% | 51.11% | 1.36 | 1,566,000 | 17.30% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.79 | -7.51% | -8.24% | 20.12% | 21.89% | 33.10% | 64.02% | 73.87% | -45.43% | N/A | $6.50 | $3.57 | 10.92% | 62.18% | 1.58 | 1,016,000 | 35.83% |
| TREE | LENDINGTREE INC | $35.85 | -1.13% | -6.15% | -11.74% | -21.99% | -35.42% | 2.17% | 80.79% | -82.48% | -59.28% | $77.35 | $32.65 | 53.65% | 9.80% | 1.90 | 263,000 | 97.74% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.49 | 1.22% | 1.57% | -0.85% | 4.05% | 14.39% | 7.70% | -47.48% | -64.45% | -12.33% | $18.22 | $13.24 | 4.01% | 32.10% | 0.55 | 116,000 | -2.52% |
| GEMI | GEMINI SPACE STATION INC | $4.19 | -9.42% | -20.59% | -12.81% | -54.76% | -63.45% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.88% | 7.03% | 3.32 | 1,916,000 | 22.51% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.83 | -7.82% | -8.12% | 3.66% | 25.22% | -2.08% | -20.95% | 1.43% | -64.45% | -69.10% | $4.29 | $1.80 | 34.03% | 57.22% | 1.52 | 901,000 | 15.51% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.28 | 1.88% | -1.63% | -13.40% | -11.61% | -15.11% | -6.20% | 101.17% | 77.55% | -41.89% | $13.06 | $9.80 | 21.26% | 4.95% | 0.54 | 310,000 | -25.84% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.54 | 0 | N/A |
| CBIO | CRESCENT BIOPHARMA INC | $18.00 | -2.44% | -12.83% | -0.44% | 58.87% | 37.72% | -9.37% | -91.04% | -93.10% | -97.76% | $27.41 | $8.72 | 34.33% | 106.42% | 1.14 | 192,000 | 22.29% |
| NVEC | NVE CORP | $102.11 | -6.39% | 4.26% | 20.16% | 51.16% | 50.18% | 43.03% | 11.07% | 48.07% | 78.20% | $114.36 | $57.21 | 10.71% | 78.48% | 0.99 | 209,000 | 41.22% |
| ANGO | ANGIODYNAMICS INC | $11.94 | -0.75% | 4.01% | 8.94% | 9.84% | -11.36% | 8.94% | 19.40% | -50.27% | -5.54% | $13.99 | $8.36 | 14.65% | 42.82% | 1.02 | 385,000 | 66.67% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.93 | -5.07% | -2.24% | -5.98% | -7.75% | -38.40% | 10.08% | 81.94% | 1.29% | N/A | $7.55 | $2.93 | 47.95% | 34.13% | 1.31 | 1,218,000 | -34.34% |
| INV | INNVENTURE INC | $5.85 | -12.56% | 9.76% | -4.88% | 85.13% | 9.76% | 5.98% | -43.91% | N/A | N/A | $7.86 | $2.36 | 25.57% | 147.88% | 0.38 | 1,767,000 | 2.91% |
| FIP | FTAI INFRASTRUCTURE INC | $4.16 | -3.70% | -6.73% | -23.81% | -27.15% | -11.49% | -34.59% | 13.66% | N/A | N/A | $7.94 | $3.90 | 47.57% | 6.67% | 1.44 | 702,000 | -19.95% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.85 | -19.44% | 1.68% | 13.85% | 2.97% | 12.27% | 736.21% | -52.68% | N/A | N/A | $9.45 | $0.33 | 48.65% | 1,392.31% | 0.81 | 11,034,000 | 36.86% |
| YORW | YORK WATER CO | $30.28 | 2.30% | 1.27% | 4.02% | -7.12% | -8.62% | -4.75% | -29.27% | -41.34% | 7.07% | $34.30 | $28.26 | 11.72% | 7.15% | 0.29 | 119,000 | 58.67% |
| OIS | OIL STATES INTERNATIONAL INC | $8.12 | -6.56% | -4.47% | -15.68% | -34.83% | 19.41% | 81.25% | 15.34% | 10.78% | -76.65% | $14.50 | $4.64 | 44.00% | 75.00% | 1.20 | 597,000 | 23.60% |
| ITRG | INTEGRA RESOURCES CORP | $2.41 | -7.31% | -12.04% | -9.06% | -35.56% | -34.33% | 28.19% | 125.23% | -70.88% | N/A | $4.86 | $1.41 | 50.41% | 70.92% | 0.88 | 5,679,000 | 45.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.