Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $46.43 | -0.41% | -1.78% | -2.70% | 4.52% | 11.99% | -1.61% | 8.41% | 19.05% | 8.94% | $53.98 | $35.18 | 13.99% | 31.98% | 1.01 | 5,362,000 | -48.71% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.38 | -1.20% | 2.93% | 3.51% | 14.77% | 20.00% | 33.53% | 35.99% | 85.75% | 80.75% | $7.52 | $4.42 | 1.86% | 67.04% | 0.66 | 19,274,000 | 27.25% |
| TEL | TE CONNECTIVITY PLC | $243.55 | -1.34% | 2.96% | 9.23% | 19.39% | 62.53% | 62.26% | 108.73% | 140.31% | 267.46% | $248.59 | $116.30 | 2.03% | 109.41% | 1.17 | 2,070,000 | 41.49% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.95 | 0.11% | 0.06% | -6.48% | -3.24% | 10.41% | -1.61% | 16.90% | 62.10% | 98.38% | $216.26 | $145.12 | 15.40% | 26.07% | 1.01 | 1,659,000 | -18.52% |
| ITW | ILLINOIS TOOL WORKS INC | $244.92 | 0.74% | -0.39% | -5.33% | -3.42% | 1.68% | -7.19% | 13.84% | 20.83% | 163.55% | $279.13 | $214.66 | 12.26% | 14.10% | 0.81 | 1,420,000 | 13.60% |
| MSTR | STRATEGY INC | $246.99 | -6.68% | -13.23% | -31.33% | -36.55% | -36.10% | 10.76% | 791.34% | 1,331.58% | 1,270.42% | $543.00 | $231.51 | 54.51% | 6.69% | 2.62 | 15,209,000 | 37.76% |
| CI | CIGNA GROUP | $264.66 | 2.34% | -14.19% | -12.65% | -0.72% | -20.52% | -15.26% | -17.84% | 25.66% | 103.68% | $350.00 | $239.51 | 24.38% | 10.50% | 0.44 | 3,686,000 | -32.74% |
| EQNR | EQUINOR ASA | $23.97 | -0.08% | -0.50% | -5.52% | -4.96% | 3.81% | 1.74% | -36.89% | 80.50% | 44.40% | $28.27 | $21.41 | 15.21% | 11.98% | 0.51 | 2,947,000 | 28.58% |
| ELV | ELEVANCE HEALTH INC | $316.62 | 1.10% | -6.71% | -9.52% | 15.16% | -23.94% | -24.23% | -39.88% | -3.43% | 133.94% | $458.75 | $273.71 | 30.98% | 15.68% | 0.46 | 1,548,000 | 1.18% |
| LYG | LLOYDS BANKING GROUP PLC | $4.64 | -2.11% | -0.85% | 1.31% | 5.22% | 22.43% | 63.96% | 139.18% | 226.76% | 0.22% | $4.76 | $2.56 | 2.52% | 81.25% | 0.98 | 6,741,000 | -5.85% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $257.38 | -7.35% | -12.14% | -18.88% | -18.47% | 12.52% | 25.93% | 370.53% | 351.70% | 162.77% | $366.50 | $164.01 | 29.77% | 56.93% | 1.65 | 3,814,000 | 54.66% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.86 | -0.86% | 3.91% | 2.63% | 6.47% | 32.86% | 109.46% | 268.93% | 261.49% | 29.27% | $37.86 | $16.02 | 5.28% | 123.85% | 1.07 | 2,179,000 | 3.76% |
| VRT | VERTIV HOLDINGS CO | $180.82 | -5.53% | -5.12% | 11.07% | 28.97% | 90.68% | 70.25% | 1,175.18% | 942.19% | N/A | $202.45 | $53.60 | 10.68% | 237.35% | 1.98 | 8,897,000 | 46.79% |
| WMB | WILLIAMS COMPANIES INC | $56.51 | -4.27% | -1.88% | -11.12% | -6.22% | -6.08% | 8.38% | 68.49% | 196.02% | 45.16% | $65.55 | $51.58 | 13.79% | 9.56% | 0.64 | 12,792,000 | 25.83% |
| AMX | AMERICA MOVIL SAB DE CV | $22.60 | -0.09% | -2.21% | 8.19% | 25.70% | 33.02% | 40.81% | 13.40% | 86.78% | 31.17% | $23.61 | $13.10 | 4.28% | 72.52% | 0.47 | 1,677,000 | 21.43% |
| INFY | INFOSYS LTD | $16.30 | -0.67% | -3.49% | -2.34% | -1.09% | -8.68% | -21.33% | -11.07% | 11.04% | 79.61% | $23.63 | $15.82 | 31.02% | 3.03% | 0.80 | 10,070,000 | -17.96% |
| CVNA | CARVANA CO | $309.79 | -6.78% | -14.47% | -16.18% | -14.10% | 19.35% | 37.03% | 3,436.42% | 53.97% | N/A | $413.34 | $148.25 | 25.05% | 108.96% | 2.86 | 3,848,000 | -20.84% |
| COR | CENCORA INC | $344.53 | 1.06% | 2.65% | 12.85% | 17.33% | 18.00% | 47.30% | 113.15% | 228.16% | 253.47% | $350.46 | $223.92 | 1.69% | 53.86% | 0.31 | 1,838,000 | 3.55% |
| CSX | CSX CORP | $35.84 | 0.03% | 0.45% | -1.13% | 1.07% | 25.89% | 7.43% | 20.96% | 26.75% | 291.82% | $37.25 | $26.22 | 3.79% | 36.70% | 0.81 | 12,454,000 | -4.68% |
| REGN | REGENERON PHARMACEUTICALS INC | $628.00 | -2.22% | -4.05% | 7.26% | 9.88% | 4.05% | -24.23% | -15.16% | 6.96% | 11.35% | $844.51 | $476.49 | 25.64% | 31.80% | 0.61 | 1,030,000 | 27.16% |
| TRI | THOMSON REUTERS CORP | $146.60 | -5.86% | -9.44% | -3.57% | -28.07% | -21.07% | -11.16% | 34.60% | 68.11% | 247.47% | $218.42 | $145.22 | 32.88% | 0.95% | 0.60 | 2,491,000 | 57.76% |
| MSI | MOTOROLA SOLUTIONS INC | $394.24 | 0.70% | -10.44% | -13.76% | -10.39% | -2.75% | -13.96% | 54.68% | 145.89% | 504.29% | $507.82 | $388.90 | 22.37% | 1.37% | 0.79 | 1,842,000 | -19.49% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.37 | -1.88% | 0.13% | -3.33% | 1.88% | 12.00% | -8.41% | 2.57% | 274.57% | 158.51% | $35.03 | $24.65 | 10.45% | 27.26% | 0.88 | 4,555,000 | 1.92% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.22 | -1.11% | -3.20% | -4.06% | -2.61% | 0.73% | 3.74% | 21.12% | 81.72% | 10.33% | $34.63 | $27.77 | 12.73% | 8.82% | 0.46 | 5,612,000 | 15.14% |
| PWR | QUANTA SERVICES INC | $438.66 | -2.70% | -0.21% | 2.54% | 11.44% | 35.97% | 44.14% | 198.88% | 591.24% | 2,098.80% | $469.43 | $227.08 | 6.55% | 93.17% | 1.18 | 838,000 | 4.23% |
| FTNT | FORTINET INC | $85.22 | -2.63% | -0.76% | -1.34% | -13.53% | -21.59% | 8.09% | 80.93% | 266.57% | 1,113.96% | $114.82 | $70.12 | 25.78% | 21.53% | 1.37 | 5,907,000 | -5.34% |
| MNST | MONSTER BEVERAGE CORP | $66.87 | 0.54% | -3.53% | -0.33% | 10.80% | 9.78% | 23.70% | 36.55% | 61.68% | 202.07% | $70.69 | $45.70 | 5.40% | 46.32% | 0.64 | 5,383,000 | 24.35% |
| AJG | ARTHUR J GALLAGHER & CO | $251.70 | 3.59% | -5.91% | -18.58% | -11.56% | -24.83% | -10.63% | 33.61% | 125.23% | 471.92% | $351.23 | $239.47 | 28.34% | 5.11% | 0.64 | 2,474,000 | -4.37% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.30 | 0.32% | 4.51% | 4.01% | 4.61% | 11.97% | 22.26% | 34.31% | 33.44% | 112.13% | $122.85 | $89.91 | 2.08% | 33.80% | 0.34 | 2,679,000 | -13.83% |
| RSG | REPUBLIC SERVICES INC | $207.74 | 1.20% | -4.59% | -6.92% | -10.34% | -17.15% | 3.56% | 59.91% | 121.31% | 375.05% | $258.75 | $199.43 | 19.71% | 4.17% | 0.46 | 1,355,000 | -38.99% |
| ADSK | AUTODESK INC | $300.86 | -0.92% | -3.29% | -6.98% | -0.54% | 7.42% | 4.60% | 55.33% | 22.36% | 420.25% | $329.09 | $232.67 | 8.58% | 29.31% | 1.40 | 1,285,000 | 23.56% |
| NSC | NORFOLK SOUTHERN CORP | $283.80 | 0.58% | 1.21% | -5.29% | 2.04% | 27.68% | 14.62% | 21.39% | 28.54% | 253.20% | $302.24 | $201.63 | 6.10% | 40.75% | 0.84 | 1,420,000 | -8.92% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.62 | -0.11% | -5.04% | -8.71% | -5.08% | -4.55% | -9.59% | -6.94% | 13.46% | 155.59% | $83.65 | $66.49 | 15.58% | 6.21% | 0.81 | 4,031,000 | -31.63% |
| VST | VISTRA CORP | $185.74 | -3.78% | -2.54% | -7.32% | -13.23% | 32.67% | 60.48% | 712.87% | 912.76% | N/A | $219.81 | $90.51 | 15.50% | 105.21% | 1.22 | 3,766,000 | 6.29% |
| GM | GENERAL MOTORS CO | $66.87 | -1.98% | -4.29% | 14.92% | 26.72% | 47.36% | 29.09% | 71.46% | 89.76% | 88.79% | $70.24 | $41.60 | 4.80% | 60.75% | 1.19 | 6,588,000 | -35.73% |
| WDAY | WORKDAY INC | $233.47 | -1.77% | -1.46% | -2.05% | 3.71% | -5.99% | -3.18% | 76.03% | 8.47% | 190.93% | $294.00 | $205.33 | 20.59% | 13.70% | 1.28 | 1,873,000 | -14.16% |
| TRV | TRAVELERS COMPANIES INC | $277.28 | 3.59% | 3.41% | -1.93% | 5.43% | 3.64% | 14.20% | 51.47% | 124.70% | 143.06% | $287.95 | $230.23 | 3.71% | 20.44% | 0.52 | 1,770,000 | -10.70% |
| PYPL | PAYPAL HOLDINGS INC | $66.08 | -3.31% | -9.50% | -7.31% | -2.84% | -3.59% | -15.42% | -12.10% | -65.99% | 75.74% | $93.66 | $55.85 | 29.45% | 18.32% | 1.46 | 19,614,000 | 34.65% |
| CL | COLGATE PALMOLIVE CO | $76.55 | 2.09% | -0.76% | -1.16% | -8.17% | -15.64% | -18.22% | 4.59% | -8.72% | 13.44% | $100.18 | $74.55 | 23.59% | 2.69% | 0.25 | 8,928,000 | -17.52% |
| NWG | NATWEST GROUP PLC | $15.24 | -1.55% | -2.18% | 3.11% | 8.16% | 16.60% | 51.64% | 178.10% | 339.45% | 41.79% | $15.69 | $9.16 | 2.87% | 66.38% | 0.98 | 3,136,000 | 13.01% |
| AZO | AUTOZONE INC | $3,675.90 | 2.79% | -3.34% | -11.94% | -7.36% | -2.64% | 20.67% | 49.12% | 218.53% | 366.04% | $4.39k | $3.04k | 16.23% | 21.06% | 0.49 | 185,000 | -18.50% |
| SRE | SEMPRA | $92.48 | -0.11% | -0.08% | 0.02% | 11.45% | 22.72% | 14.44% | 19.46% | 44.02% | 75.28% | $95.77 | $61.90 | 3.44% | 49.40% | 0.58 | 1,836,000 | -30.69% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.64 | -0.17% | -0.87% | -0.59% | -1.44% | 8.24% | 10.81% | 98.94% | 177.84% | 239.29% | $279.81 | $196.04 | 7.56% | 31.93% | 1.07 | 1,720,000 | -1.21% |
| E | ENI SPA | $36.32 | -0.85% | -2.16% | 2.71% | 6.92% | 27.57% | 19.55% | 30.23% | 138.95% | 12.03% | $37.25 | $24.65 | 2.50% | 47.34% | 0.65 | 204,000 | -46.74% |
| SPG | SIMON PROPERTY GROUP INC | $182.59 | 3.35% | 3.29% | 1.91% | 11.38% | 13.51% | 6.06% | 57.99% | 193.18% | -10.38% | $190.14 | $136.34 | 3.97% | 33.92% | 1.06 | 2,379,000 | 21.01% |
| FDX | FEDEX CORP | $251.88 | -0.44% | 0.93% | 1.96% | 15.81% | 16.08% | -7.12% | 60.78% | -6.40% | 58.42% | $308.53 | $194.30 | 18.36% | 29.64% | 0.98 | 1,603,000 | 0.69% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.76 | 0.15% | 1.09% | -0.88% | 2.18% | -2.97% | -11.33% | -19.69% | -6.11% | 58.49% | $114.13 | $91.07 | 16.10% | 5.15% | 0.75 | 1,193,000 | -34.23% |
| CMI | CUMMINS INC | $428.74 | -2.05% | 3.49% | -2.31% | 18.57% | 41.83% | 31.67% | 79.86% | 92.43% | 301.59% | $449.21 | $260.02 | 4.56% | 64.89% | 0.92 | 775,000 | 17.07% |
| CPNG | COUPANG INC | $32.13 | 0.47% | 0.66% | -0.93% | 8.44% | 33.93% | 25.02% | 88.34% | N/A | N/A | $34.08 | $19.02 | 5.71% | 68.93% | 1.34 | 11,443,000 | 2.88% |
| AFL | AFLAC INC | $108.81 | 1.72% | 2.00% | -3.77% | 10.40% | 2.89% | 4.11% | 61.97% | 197.86% | 239.13% | $115.43 | $96.95 | 5.74% | 12.23% | 0.64 | 2,354,000 | 66.01% |
| DLR | DIGITAL REALTY TRUST INC | $168.27 | -2.15% | -3.33% | -4.91% | -2.68% | 0.98% | -5.10% | 73.89% | 13.69% | 128.47% | $198.00 | $129.95 | 15.02% | 29.49% | 0.86 | 1,065,000 | -29.66% |
| IDXX | IDEXX LABORATORIES INC | $722.12 | -0.11% | 13.83% | 15.03% | 5.76% | 52.00% | 74.21% | 94.23% | 53.85% | 925.45% | $735.00 | $356.14 | 1.75% | 102.76% | 1.18 | 677,000 | -59.02% |
| KMI | KINDER MORGAN INC | $25.84 | -0.92% | -0.92% | -7.48% | -8.63% | -3.83% | 5.51% | 42.21% | 118.43% | -3.62% | $31.48 | $23.94 | 17.92% | 7.94% | 0.64 | 16,100,000 | 3.22% |
| EOG | EOG RESOURCES INC | $105.26 | -0.36% | -0.60% | -4.70% | -10.04% | -3.00% | -14.37% | -25.99% | 192.06% | 21.73% | $138.18 | $102.52 | 23.82% | 2.67% | 0.77 | 4,718,000 | 27.00% |
| ET | ENERGY TRANSFER LP | $16.55 | -1.66% | -2.59% | -0.66% | -6.97% | 2.22% | 0.24% | 34.55% | 209.35% | -20.96% | $21.45 | $14.60 | 22.84% | 13.36% | 0.79 | 12,086,000 | -12.44% |
| FCX | FREEPORT-MCMORAN INC | $39.42 | -4.27% | -4.25% | -2.23% | -2.47% | 5.54% | -14.80% | 12.02% | 119.00% | 227.95% | $49.21 | $27.66 | 19.89% | 42.52% | 1.48 | 14,388,000 | 4.89% |
| DEO | DIAGEO PLC | $93.06 | -0.43% | -1.05% | -1.40% | -5.21% | -17.73% | -24.69% | -45.41% | -31.93% | -19.91% | $132.34 | $90.50 | 29.68% | 2.83% | 0.58 | 1,101,000 | -36.51% |
| CRWV | COREWEAVE INC | $115.75 | -8.37% | -14.13% | -13.52% | 9.19% | 126.92% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 38.10% | 245.37% | 2.23 | 17,901,000 | 26.27% |
| WBD | WARNER BROS DISCOVERY INC | $22.60 | 1.39% | 7.67% | 18.45% | 76.56% | 170.01% | 176.62% | 116.68% | 10.08% | -25.41% | $22.62 | $7.52 | 0.09% | 200.53% | 1.34 | 42,186,000 | 0.35% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $423.47 | -2.44% | -11.02% | -6.31% | 0.93% | 54.81% | 56.87% | 103.26% | 203.58% | 331.76% | $495.55 | $205.87 | 14.55% | 105.70% | 0.93 | 1,170,000 | -24.81% |
| TFC | TRUIST FINANCIAL CORP | $43.73 | -1.11% | -1.35% | -3.53% | 0.74% | 11.13% | 3.95% | 0.16% | 2.46% | 15.63% | $49.06 | $33.56 | 10.86% | 30.30% | 1.15 | 12,372,000 | 0.48% |
| MFC | MANULIFE FINANCIAL CORP | $32.85 | -0.51% | 0.03% | 1.70% | 6.41% | 4.92% | 10.61% | 95.89% | 132.48% | 99.45% | $33.07 | $25.92 | 0.67% | 26.74% | 0.94 | 1,323,000 | -17.62% |
| AXON | AXON ENTERPRISE INC | $706.13 | -2.48% | -6.47% | -2.14% | -5.20% | 13.64% | 63.62% | 375.00% | 572.18% | 3,331.15% | $885.92 | $450.72 | 20.29% | 56.67% | 1.17 | 1,133,000 | 87.58% |
| MPC | MARATHON PETROLEUM CORP | $183.78 | -6.13% | -4.39% | -5.03% | 9.42% | 28.22% | 26.80% | 56.21% | 479.75% | 235.36% | $201.61 | $115.10 | 8.84% | 59.67% | 0.86 | 5,150,000 | 256.90% |
| ZTS | ZOETIS INC | $124.46 | -13.78% | -14.41% | -14.38% | -18.02% | -21.26% | -28.95% | -6.89% | -28.61% | 167.37% | $181.85 | $122.03 | 31.56% | 1.99% | 0.83 | 11,920,000 | 198.45% |
| PSX | PHILLIPS 66 | $135.75 | -1.57% | 1.56% | 2.13% | 11.77% | 26.99% | 12.16% | 31.18% | 183.28% | 45.45% | $142.35 | $91.01 | 4.64% | 49.16% | 0.84 | 2,665,000 | 1.18% |
| LHX | L3HARRIS TECHNOLOGIES INC | $291.12 | 0.88% | 1.30% | -3.92% | 4.70% | 33.16% | 17.83% | 26.94% | 58.82% | 264.77% | $308.12 | $193.09 | 5.52% | 50.77% | 0.44 | 1,099,000 | 9.03% |
| DDOG | DATADOG INC | $157.51 | -2.82% | 0.15% | 0.10% | 13.21% | 49.02% | 25.45% | 123.80% | 61.35% | N/A | $170.08 | $81.63 | 7.39% | 92.96% | 1.73 | 3,815,000 | -11.51% |
| URI | UNITED RENTALS INC | $852.76 | -0.54% | -2.62% | -13.63% | -1.82% | 29.65% | 8.50% | 163.30% | 375.90% | 1,013.85% | $1.02k | $525.91 | 16.52% | 62.15% | 1.42 | 468,000 | -17.46% |
| VALE | VALE SA | $11.94 | -2.13% | 2.75% | 5.76% | 21.22% | 28.25% | 10.76% | -17.03% | 10.15% | 161.84% | $12.24 | $8.06 | 2.45% | 48.23% | 0.73 | 51,368,000 | 37.26% |
| B | BARRICK MINING CORP | $31.67 | -4.20% | -0.53% | -6.94% | 42.79% | 69.90% | 67.57% | 123.03% | 15.50% | 318.36% | $36.40 | $15.11 | 12.99% | 109.60% | 0.50 | 10,650,000 | 9.48% |
| SLB | SCHLUMBERGER LIMITED | $36.12 | -2.43% | 0.73% | 4.42% | 9.85% | 6.99% | -10.42% | -31.98% | 126.17% | -55.02% | $44.97 | $31.11 | 19.68% | 16.10% | 0.91 | 16,183,000 | -16.36% |
| APD | AIR PRODUCTS & CHEMICALS INC | $240.77 | 0.59% | -5.37% | -11.14% | -16.25% | -11.55% | -21.34% | -12.78% | -16.77% | 74.23% | $341.14 | $235.97 | 29.42% | 2.03% | 0.76 | 1,720,000 | 16.77% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $250.38 | -5.71% | 12.28% | 3.11% | 61.73% | 167.56% | 150.66% | 389.79% | 396.10% | 545.14% | $280.35 | $63.19 | 10.69% | 296.23% | 1.26 | 3,419,000 | -23.05% |
| MET | METLIFE INC | $79.46 | 0.32% | 0.90% | -3.51% | 6.19% | 2.65% | 1.15% | 7.22% | 103.74% | 57.38% | $89.05 | $65.21 | 10.77% | 21.85% | 0.94 | 2,429,000 | -15.98% |
| ROST | ROSS STORES INC | $162.23 | 0.64% | 0.95% | 6.55% | 14.27% | 14.67% | 15.33% | 72.81% | 75.95% | 214.28% | $162.74 | $122.36 | 0.31% | 32.58% | 0.98 | 2,083,000 | -13.71% |
| MPLX | MPLX LP | $51.20 | 0.69% | 0.85% | 4.13% | -2.86% | 1.13% | 15.52% | 50.28% | 175.57% | 14.67% | $54.87 | $44.60 | 6.69% | 14.80% | 0.58 | 3,203,000 | 22.21% |
| WDC | WESTERN DIGITAL CORP | $152.18 | -3.70% | 21.82% | 21.47% | 96.89% | 237.95% | 133.33% | 329.40% | 305.71% | 122.00% | $160.21 | $28.83 | 5.01% | 427.85% | 1.54 | 8,785,000 | -33.72% |
| ZS | ZSCALER INC | $328.30 | -2.37% | -0.21% | 7.55% | 14.85% | 40.91% | 77.56% | 171.32% | 125.87% | N/A | $336.99 | $164.78 | 2.58% | 99.24% | 1.69 | 1,066,000 | -1.93% |
| TRP | TC ENERGY CORP | $49.79 | -0.54% | -2.05% | -8.63% | 2.58% | -2.22% | 6.12% | 11.74% | 24.54% | 45.25% | $55.37 | $43.51 | 10.08% | 14.43% | 0.56 | 1,268,000 | -35.47% |
| O | REALTY INCOME CORP | $56.14 | -3.54% | -5.18% | -6.28% | -2.28% | -1.40% | -5.31% | -10.90% | -4.03% | 13.53% | $61.09 | $50.71 | 8.10% | 10.71% | 0.48 | 9,992,000 | 28.61% |
| VLO | VALERO ENERGY CORP | $169.11 | -1.45% | -0.14% | 3.48% | 25.23% | 41.70% | 30.13% | 31.38% | 333.95% | 137.85% | $178.43 | $99.00 | 5.22% | 70.82% | 0.83 | 2,188,000 | 31.97% |
| ALL | ALLSTATE CORP | $195.26 | 2.10% | 2.31% | -6.50% | -3.83% | -2.49% | 7.07% | 51.22% | 112.15% | 210.48% | $215.70 | $176.00 | 9.48% | 10.94% | 0.55 | 1,565,000 | -8.32% |
| NXPI | NXP SEMICONDUCTORS NV | $204.42 | -2.84% | -4.01% | -11.67% | -3.57% | 10.53% | -13.71% | 35.32% | 46.66% | 155.59% | $255.45 | $148.09 | 19.98% | 38.04% | 1.68 | 2,905,000 | 46.50% |
| BDX | BECTON DICKINSON & CO | $179.04 | 0.98% | -2.81% | -6.75% | 0.08% | 7.21% | -23.59% | -18.93% | -24.39% | 18.56% | $251.99 | $163.33 | 28.95% | 9.62% | 0.48 | 2,857,000 | -1.92% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.51 | -2.76% | -2.17% | -1.70% | 5.53% | 58.52% | 99.91% | 467.00% | 46.45% | N/A | $26.70 | $10.11 | 15.69% | 122.65% | 1.06 | 3,196,000 | -29.57% |
| F | FORD MOTOR CO | $12.79 | -1.69% | -2.59% | 0.71% | 16.80% | 25.76% | 23.46% | -5.33% | 67.41% | -12.70% | $13.97 | $8.44 | 8.45% | 51.52% | 1.24 | 70,220,000 | -12.65% |
| PCAR | PACCAR INC | $96.92 | -0.55% | -2.27% | -1.62% | 0.60% | 8.35% | -7.54% | 46.67% | 63.81% | 175.55% | $118.81 | $84.65 | 18.42% | 14.50% | 0.82 | 3,001,000 | 9.01% |
| ARGX | ARGENX SE | $831.48 | 0.63% | -0.59% | 5.53% | 20.45% | 26.62% | 41.25% | 127.03% | 202.24% | N/A | $855.46 | $510.06 | 2.80% | 63.02% | 0.66 | 262,000 | -22.26% |
| D | DOMINION ENERGY INC | $59.32 | 1.42% | -0.50% | -3.54% | -2.96% | 9.00% | 2.95% | -11.63% | -28.27% | -15.94% | $62.52 | $48.07 | 5.12% | 23.40% | 0.37 | 6,615,000 | 11.55% |
| EA | ELECTRONIC ARTS INC | $200.78 | 0.45% | 0.24% | 0.16% | 25.67% | 29.75% | 31.32% | 54.73% | 60.23% | 170.27% | $203.75 | $115.21 | 1.46% | 74.27% | 0.52 | 1,719,000 | -32.61% |
| ARES | ARES MANAGEMENT CORP | $153.01 | -1.60% | 1.38% | 1.94% | -18.85% | -4.82% | -4.18% | 95.04% | 252.56% | 861.72% | $200.49 | $110.63 | 23.68% | 38.31% | 1.48 | 1,618,000 | -59.90% |
| EW | EDWARDS LIFESCIENCES CORP | $84.15 | 1.30% | 2.38% | 9.91% | 5.07% | 12.04% | 26.60% | 22.78% | 10.77% | 222.75% | $87.09 | $64.89 | 3.38% | 29.68% | 0.87 | 4,558,000 | -26.13% |
| NDAQ | NASDAQ INC | $85.87 | -0.60% | -2.38% | -2.61% | -11.39% | 9.82% | 14.78% | 38.72% | 99.23% | 342.93% | $97.63 | $64.84 | 12.05% | 32.43% | 0.86 | 1,757,000 | -39.81% |
| CARR | CARRIER GLOBAL CORP | $57.55 | -0.54% | -2.03% | -3.78% | -13.51% | -18.73% | -20.51% | 42.87% | 56.47% | N/A | $81.09 | $54.22 | 29.03% | 6.14% | 1.13 | 5,028,000 | 5.99% |
| PSA | PUBLIC STORAGE | $276.02 | -0.58% | -7.39% | -5.09% | -1.63% | -8.10% | -17.00% | -0.62% | 17.33% | 19.15% | $355.87 | $256.60 | 22.44% | 7.57% | 0.58 | 965,000 | -20.05% |
| ROP | ROPER TECHNOLOGIES INC | $449.31 | 0.17% | -1.50% | -11.38% | -17.77% | -21.33% | -17.11% | 13.45% | 15.58% | 139.25% | $595.17 | $435.42 | 24.51% | 3.19% | 0.75 | 1,194,000 | -17.08% |
| XEL | XCEL ENERGY INC | $81.59 | 0.41% | 2.22% | 0.73% | 9.90% | 15.09% | 23.96% | 24.47% | 12.20% | 126.45% | $83.01 | $62.58 | 1.71% | 30.38% | 0.36 | 7,431,000 | 57.54% |
| VEEV | VEEVA SYSTEMS INC | $293.49 | 0.26% | 0.73% | -2.09% | 2.88% | 23.84% | 38.09% | 75.94% | 3.20% | 1,013.81% | $310.50 | $201.54 | 5.48% | 45.62% | 1.05 | 567,000 | -34.30% |
| FERG | FERGUSON ENTERPRISES INC | $244.85 | -1.09% | -0.95% | 4.42% | 8.67% | 42.04% | 23.57% | 122.65% | N/A | N/A | $252.50 | $146.00 | 3.03% | 67.71% | 0.99 | 1,031,000 | -37.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.