Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET | CLOUDFLARE INC | $209.98 | 1,780,000 | 28.80% | 203.45 | 202.04 | 197.43 | 172.48 | 147.37 | 59.13 | 75.15 | 76.99 | 64.56 | 69.41 | 3.14 | 2.49 | 0.65 | 2.21 | ||
| RSG | REPUBLIC SERVICES INC | $233.85 | 709,000 | -11.15% | 233.77 | 234.03 | 237.83 | 243.24 | 232.06 | 46.44 | 28.04 | 30.39 | 54.07 | 53.66 | -1.28 | -1.55 | 0.27 | 0.49 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $268.85 | 1,232,000 | 17.78% | 267.87 | 266.01 | 270.11 | 261.72 | 267.05 | 52.21 | 35.85 | 41.91 | 31.55 | 35.20 | -0.04 | -0.29 | 0.25 | 1.15 | ||
| HWM | HOWMET AEROSPACE INC | $179.53 | 2,266,000 | 37.33% | 174.46 | 175.43 | 180.15 | 168.37 | 145.52 | 55.16 | 60.36 | 48.25 | 79.58 | 74.61 | -1.25 | -1.77 | 0.52 | 1.17 | ||
| TDG | TRANSDIGM GROUP INC | $1,281.81 | 443,000 | 32.24% | 1,366.21 | 1,385.89 | 1,484.17 | 1,448.44 | 1,379.57 | 26.01 | 8.10 | 14.99 | 1.72 | 26.29 | -47.69 | -38.20 | -9.48 | 1.03 | ||
| NU | NU HOLDINGS LTD | $14.87 | 43,632,000 | 27.46% | 14.49 | 13.57 | 13.24 | 12.69 | 12.24 | 72.94 | 91.66 | 91.36 | 98.43 | 99.48 | 0.59 | 0.44 | 0.16 | 1.63 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.48 | 10,725,000 | 45.01% | 86.77 | 87.06 | 93.66 | 95.80 | 108.54 | 34.24 | 11.42 | 21.17 | 13.54 | 35.43 | -1.95 | -2.11 | 0.16 | 0.85 | ||
| BCS | BARCLAYS PLC | $20.11 | 11,459,000 | 31.82% | 20.06 | 20.14 | 19.39 | 18.10 | 16.23 | 55.41 | 38.24 | 27.85 | 21.76 | 8.44 | 0.13 | 0.24 | -0.11 | 1.07 | ||
| AZO | AUTOZONE INC | $4,232.96 | 81,000 | -10.99% | 4,176.16 | 4,112.86 | 3,902.35 | 3,800.49 | 3,596.26 | 70.20 | 86.82 | 85.30 | 77.72 | 77.57 | 87.90 | 88.70 | -0.80 | 0.50 | ||
| EQNR | EQUINOR ASA | $24.04 | 5,148,000 | -2.56% | 24.58 | 24.50 | 25.24 | 24.67 | 24.34 | 41.89 | 31.60 | 45.04 | 47.27 | 57.21 | -0.27 | -0.25 | -0.02 | 0.53 | ||
| NGG | NATIONAL GRID PLC | $68.92 | 678,000 | 18.32% | 70.30 | 70.74 | 71.41 | 71.55 | 66.57 | 40.24 | 20.38 | 21.70 | 16.47 | 17.88 | -0.61 | -0.32 | -0.28 | 0.38 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.76 | 2,977,000 | 23.89% | 75.69 | 75.16 | 77.08 | 77.44 | 76.28 | 54.13 | 86.48 | 82.37 | 94.56 | 90.42 | -0.01 | -0.43 | 0.42 | 0.81 | ||
| WMB | WILLIAMS COMPANIES INC | $57.58 | 5,555,000 | -10.59% | 57.49 | 57.47 | 58.43 | 58.76 | 57.78 | 47.90 | 65.33 | 69.11 | 77.01 | 81.80 | -0.24 | -0.33 | 0.09 | 0.65 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.09 | 2,746,000 | -16.91% | 107.01 | 106.14 | 106.40 | 99.97 | 90.91 | 52.39 | 42.06 | 46.51 | 41.97 | 47.56 | 0.29 | 0.29 | 0.00 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $308.05 | 2,823,000 | 71.51% | 314.10 | 306.63 | 315.03 | 357.02 | 378.36 | 48.56 | 65.78 | 80.83 | 65.11 | 84.36 | 2.28 | 0.06 | 2.22 | 0.49 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.80 | 2,770,000 | -1.63% | 31.82 | 31.64 | 31.47 | 31.31 | 32.02 | 53.67 | 66.67 | 76.19 | 52.27 | 71.47 | 0.14 | 0.11 | 0.03 | 0.48 | ||
| INFY | INFOSYS LTD | $16.59 | 15,167,000 | -21.27% | 17.02 | 16.68 | 17.44 | 17.67 | 19.37 | 41.67 | 42.06 | 52.52 | 36.40 | 50.45 | -0.10 | -0.13 | 0.03 | 0.80 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.32 | 1,829,000 | -20.58% | 35.80 | 36.07 | 33.02 | 29.95 | 24.89 | 53.94 | 24.07 | 18.46 | 7.12 | 4.01 | 0.56 | 0.97 | -0.41 | 1.05 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.99 | 32,260,000 | 33.88% | 6.93 | 6.91 | 6.65 | 6.52 | 5.82 | 57.55 | 66.67 | 75.37 | 50.35 | 56.78 | 0.11 | 0.11 | 0.00 | 0.69 | ||
| ADSK | AUTODESK INC | $319.93 | 1,422,000 | -26.81% | 298.98 | 293.31 | 298.38 | 292.49 | 290.28 | 68.16 | 83.14 | 78.21 | 97.58 | 98.56 | 4.47 | 0.21 | 4.26 | 1.39 | ||
| ZTS | ZOETIS INC | $153.20 | 1,539,000 | 8.84% | 154.73 | 153.30 | 153.19 | 156.34 | 161.88 | 49.28 | 22.68 | 37.75 | 5.40 | 26.80 | 0.43 | 0.48 | -0.06 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $83.67 | 6,203,000 | 22.88% | 84.42 | 84.76 | 86.83 | 89.12 | 90.09 | 41.10 | 21.98 | 19.73 | 31.47 | 32.46 | -0.73 | -0.74 | 0.01 | 0.28 | ||
| DEO | DIAGEO PLC | $109.74 | 718,000 | 18.87% | 112.10 | 111.75 | 106.51 | 108.09 | 111.89 | 49.74 | 8.92 | 18.72 | 0.00 | 3.38 | 1.27 | 1.86 | -0.58 | 0.61 | ||
| EOG | EOG RESOURCES INC | $121.60 | 1,689,000 | -36.46% | 122.27 | 120.07 | 120.04 | 116.83 | 122.11 | 52.86 | 64.78 | 79.50 | 49.09 | 73.94 | 1.13 | 0.82 | 0.31 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.38 | 6,059,000 | -41.39% | 4.45 | 4.47 | 4.32 | 4.17 | 3.66 | 48.23 | 26.98 | 21.56 | 13.42 | 5.15 | 0.01 | 0.05 | -0.04 | 0.97 | ||
| FCX | FREEPORT-MCMORAN INC | $46.07 | 8,509,000 | -30.47% | 44.29 | 43.05 | 43.51 | 40.93 | 39.96 | 67.01 | 97.98 | 96.59 | 98.39 | 97.89 | 0.81 | 0.36 | 0.45 | 1.46 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.36 | 5,007,000 | -21.81% | 31.19 | 30.54 | 31.14 | 30.84 | 30.80 | 54.20 | 82.14 | 88.97 | 81.85 | 90.71 | 0.14 | -0.05 | 0.18 | 0.89 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.46 | 14,061,000 | 48.46% | 69.44 | 69.06 | 71.77 | 70.46 | 75.05 | 43.67 | 60.97 | 70.12 | 60.53 | 76.49 | -0.50 | -0.66 | 0.16 | 1.45 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $278.06 | 1,998,000 | 61.78% | 275.39 | 271.43 | 270.18 | 255.05 | 251.07 | 61.35 | 76.79 | 78.62 | 69.46 | 68.84 | 2.70 | 2.25 | 0.45 | 1.08 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $289.97 | 580,000 | -4.45% | 293.81 | 291.81 | 291.12 | 282.15 | 294.81 | 46.92 | 30.45 | 42.38 | 8.56 | 24.27 | 0.66 | 1.04 | -0.38 | 0.77 | ||
| VST | VISTRA CORP | $189.73 | 2,340,000 | -14.00% | 191.00 | 195.89 | 195.48 | 172.95 | 159.50 | 44.96 | 23.16 | 21.83 | 22.48 | 14.89 | -2.02 | -0.76 | -1.26 | 1.17 | ||
| TRV | TRAVELERS COMPANIES INC | $279.43 | 1,240,000 | -23.27% | 273.78 | 270.39 | 264.48 | 265.16 | 257.69 | 65.95 | 80.16 | 67.09 | 75.81 | 53.38 | 3.24 | 2.69 | 0.55 | 0.53 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.76 | 923,000 | -55.73% | 278.93 | 280.11 | 273.74 | 255.25 | 250.20 | 53.13 | 42.10 | 42.12 | 42.56 | 42.72 | 1.10 | 1.97 | -0.87 | 0.84 | ||
| URI | UNITED RENTALS INC | $964.66 | 405,000 | -20.43% | 943.29 | 921.36 | 858.97 | 766.92 | 741.35 | 68.74 | 90.68 | 91.98 | 74.18 | 75.23 | 29.54 | 29.54 | -0.01 | 1.41 | ||
| MNST | MONSTER BEVERAGE CORP | $63.45 | 5,148,000 | 11.79% | 62.74 | 63.30 | 61.60 | 61.57 | 57.25 | 56.46 | 52.46 | 43.17 | 50.04 | 36.99 | 0.36 | 0.45 | -0.08 | 0.67 | ||
| WDAY | WORKDAY INC | $231.13 | 2,227,000 | -36.86% | 227.76 | 225.46 | 230.59 | 238.87 | 247.59 | 53.01 | 83.09 | 82.05 | 85.71 | 89.37 | 0.06 | -1.19 | 1.25 | 1.27 | ||
| TEL | TE CONNECTIVITY PLC | $208.54 | 1,513,000 | 0.13% | 205.85 | 204.45 | 192.93 | 173.45 | 160.17 | 63.96 | 72.70 | 70.74 | 39.54 | 36.82 | 3.59 | 4.22 | -0.63 | 1.17 | ||
| CSX | CSX CORP | $32.66 | 10,948,000 | -41.03% | 33.05 | 34.47 | 34.34 | 32.28 | 32.26 | 36.56 | 8.44 | 7.88 | 6.91 | 4.75 | -0.68 | -0.33 | -0.35 | 0.83 | ||
| TFC | TRUIST FINANCIAL CORP | $47.07 | 5,621,000 | 3.01% | 46.24 | 45.11 | 44.69 | 41.92 | 43.14 | 67.43 | 85.05 | 85.62 | 80.62 | 84.38 | 0.78 | 0.61 | 0.18 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $17.65 | 7,828,000 | -9.66% | 17.60 | 17.48 | 17.63 | 17.56 | 18.32 | 52.96 | 69.42 | 76.59 | 77.84 | 86.91 | 0.01 | -0.02 | 0.03 | 0.80 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.74 | 2,797,000 | 103.71% | 96.16 | 94.75 | 98.02 | 100.22 | 101.32 | 53.86 | 83.68 | 83.21 | 86.21 | 85.97 | -0.03 | -0.57 | 0.54 | 0.75 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $567.22 | 1,124,000 | 0.54% | 580.39 | 573.69 | 559.90 | 558.32 | 627.74 | 48.34 | 23.44 | 36.62 | 4.78 | 12.90 | 4.28 | 6.67 | -2.39 | 0.63 | ||
| GLW | CORNING INC | $69.72 | 7,104,000 | -46.62% | 67.56 | 66.42 | 59.87 | 53.51 | 50.93 | 73.65 | 88.83 | 83.26 | 42.76 | 37.11 | 2.51 | 2.55 | -0.04 | 1.05 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.50 | 1,555,000 | 3.87% | 19.85 | 19.44 | 18.45 | 17.69 | 16.07 | 57.23 | 56.58 | 68.69 | 8.30 | 25.55 | 0.42 | 0.47 | -0.05 | 0.49 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $453.54 | 714,000 | -42.05% | 451.78 | 447.72 | 382.12 | 330.26 | 291.38 | 68.02 | 48.72 | 51.42 | 5.41 | 3.27 | 19.39 | 24.16 | -4.77 | 0.93 | ||
| KMI | KINDER MORGAN INC | $26.71 | 13,220,000 | 28.71% | 26.76 | 26.72 | 27.45 | 27.45 | 27.48 | 44.88 | 64.49 | 73.55 | 69.13 | 79.06 | -0.17 | -0.22 | 0.05 | 0.66 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.52 | 2,104,000 | 32.24% | 178.17 | 174.35 | 168.01 | 163.36 | 168.76 | 70.58 | 89.27 | 90.71 | 60.62 | 69.43 | 3.84 | 3.43 | 0.40 | 1.06 | ||
| ARES | ARES MANAGEMENT CORP | $180.05 | 1,171,000 | -5.87% | 179.20 | 183.23 | 181.41 | 171.10 | 170.98 | 47.28 | 28.09 | 24.10 | 19.63 | 16.12 | -1.16 | -0.41 | -0.75 | 1.44 | ||
| NWG | NATWEST GROUP PLC | $14.06 | 3,762,000 | -2.97% | 14.64 | 14.67 | 14.08 | 13.77 | 12.34 | 43.38 | 17.53 | 16.28 | 6.73 | 2.67 | 0.01 | 0.18 | -0.17 | 0.97 | ||
| FTNT | FORTINET INC | $76.44 | 6,128,000 | 26.14% | 77.92 | 77.80 | 93.04 | 97.50 | 98.18 | 33.77 | 26.25 | 39.88 | 63.23 | 76.63 | -4.51 | -5.13 | 0.63 | 1.36 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.64 | 5,218,000 | 114.73% | 111.72 | 112.12 | 109.23 | 106.64 | 103.10 | 38.89 | 15.98 | 13.73 | 0.00 | 0.00 | 0.09 | 0.78 | -0.69 | 0.34 | ||
| AFL | AFLAC INC | $108.55 | 2,430,000 | 12.03% | 107.35 | 106.20 | 103.69 | 104.34 | 105.36 | 62.12 | 49.76 | 45.04 | 26.98 | 15.93 | 1.23 | 1.25 | -0.02 | 0.67 | ||
| FAST | FASTENAL CO | $50.27 | 6,073,000 | 70.35% | 49.88 | 49.29 | 46.59 | 43.76 | 40.98 | 64.61 | 55.32 | 56.55 | 18.81 | 10.89 | 0.96 | 1.10 | -0.14 | 0.84 | ||
| AXON | AXON ENTERPRISE INC | $730.16 | 384,000 | -39.53% | 756.02 | 772.07 | 768.66 | 731.30 | 663.67 | 41.27 | 20.52 | 22.90 | 3.66 | 7.89 | -8.33 | -2.64 | -5.69 | 1.15 | ||
| E | ENI SPA | $34.87 | 360,000 | 8.43% | 35.44 | 35.16 | 34.11 | 31.91 | 30.30 | 50.44 | 25.00 | 50.49 | 3.50 | 17.26 | 0.35 | 0.48 | -0.13 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.39 | 3,309,000 | 17.09% | 233.11 | 227.51 | 224.55 | 210.84 | 211.47 | 47.82 | 38.63 | 57.51 | 9.69 | 32.41 | 3.12 | 3.65 | -0.53 | 1.65 | ||
| COR | CENCORA INC | $292.70 | 1,202,000 | 11.30% | 292.86 | 291.97 | 293.04 | 291.00 | 270.00 | 50.41 | 36.52 | 40.85 | 39.30 | 34.18 | 0.41 | 0.31 | 0.10 | 0.33 | ||
| ROP | ROPER TECHNOLOGIES INC | $527.12 | 442,000 | -38.01% | 527.03 | 528.55 | 545.01 | 555.66 | 555.88 | 44.89 | 27.12 | 28.97 | 49.99 | 52.20 | -5.72 | -6.12 | 0.40 | 0.77 | ||
| PWR | QUANTA SERVICES INC | $376.09 | 942,000 | 23.78% | 379.09 | 380.84 | 387.37 | 357.22 | 328.63 | 43.41 | 36.31 | 35.70 | 15.07 | 26.96 | -3.00 | -2.29 | -0.71 | 1.14 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.67 | 3,816,000 | 15.50% | 25.17 | 24.82 | 22.31 | 19.08 | 15.69 | 56.82 | 34.91 | 32.41 | 5.69 | 3.81 | 0.80 | 1.05 | -0.24 | 1.03 | ||
| DLR | DIGITAL REALTY TRUST INC | $162.84 | 1,367,000 | -18.14% | 165.79 | 166.78 | 170.99 | 168.67 | 168.47 | 38.57 | 22.10 | 34.89 | 20.01 | 37.92 | -2.15 | -1.86 | -0.29 | 0.84 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.41 | 18,981,000 | 58.52% | 42.40 | 42.65 | 47.82 | 49.30 | 52.88 | 31.20 | 10.96 | 14.84 | 1.61 | 16.35 | -1.37 | -1.55 | 0.18 | 1.02 | ||
| GM | GENERAL MOTORS CO | $58.15 | 5,879,000 | -13.07% | 58.22 | 56.76 | 54.00 | 50.82 | 50.64 | 64.61 | 75.52 | 80.95 | 27.12 | 49.86 | 1.43 | 1.48 | -0.05 | 1.19 | ||
| MRVL | MARVELL TECHNOLOGY INC | $64.10 | 27,673,000 | -19.18% | 69.73 | 73.01 | 74.09 | 68.18 | 82.11 | 36.68 | 11.13 | 16.17 | 12.35 | 16.50 | -2.54 | -1.12 | -1.42 | 2.19 | ||
| CMI | CUMMINS INC | $400.93 | 883,000 | 29.66% | 398.11 | 397.58 | 367.64 | 339.50 | 345.58 | 61.61 | 33.03 | 36.67 | 11.78 | 5.97 | 8.31 | 10.59 | -2.28 | 0.91 | ||
| ALL | ALLSTATE CORP | $208.33 | 1,214,000 | 14.74% | 204.46 | 206.25 | 200.36 | 200.53 | 198.15 | 57.99 | 31.17 | 22.52 | 29.15 | 18.07 | 1.03 | 1.44 | -0.41 | 0.56 | ||
| BDX | BECTON DICKINSON & CO | $191.26 | 1,280,000 | -61.75% | 193.37 | 194.07 | 184.09 | 181.88 | 204.94 | 51.86 | 27.45 | 19.38 | 10.14 | 7.55 | 2.01 | 3.28 | -1.27 | 0.46 | ||
| MPC | MARATHON PETROLEUM CORP | $178.98 | 1,494,000 | -14.68% | 175.65 | 168.79 | 171.19 | 161.49 | 154.03 | 67.32 | 85.39 | 90.23 | 92.49 | 96.26 | 3.16 | 1.55 | 1.61 | 0.88 | ||
| MET | METLIFE INC | $81.75 | 2,434,000 | 2.96% | 80.87 | 78.94 | 78.26 | 77.85 | 80.21 | 63.27 | 82.49 | 82.17 | 61.31 | 65.09 | 1.11 | 0.86 | 0.24 | 0.95 | ||
| NDAQ | NASDAQ INC | $94.30 | 3,693,000 | 101.58% | 94.44 | 94.96 | 92.82 | 86.63 | 82.58 | 51.29 | 31.33 | 30.19 | 17.02 | 15.51 | 0.31 | 0.63 | -0.32 | 0.87 | ||
| CARR | CARRIER GLOBAL CORP | $63.54 | 4,471,000 | -32.53% | 65.37 | 65.76 | 70.78 | 69.75 | 68.87 | 38.31 | 17.95 | 17.74 | 17.69 | 31.16 | -1.76 | -1.68 | -0.08 | 1.14 | ||
| SRE | SEMPRA | $82.12 | 3,602,000 | 11.24% | 82.10 | 81.98 | 79.38 | 77.28 | 79.15 | 54.09 | 64.48 | 65.22 | 36.66 | 40.46 | 0.69 | 0.84 | -0.15 | 0.59 | ||
| TRP | TC ENERGY CORP | $51.41 | 1,912,000 | 122.33% | 51.46 | 51.03 | 49.13 | 49.34 | 48.16 | 57.87 | 72.75 | 80.24 | 27.93 | 41.94 | 0.75 | 0.77 | -0.02 | 0.58 | ||
| O | REALTY INCOME CORP | $58.28 | 4,318,000 | 5.34% | 58.43 | 58.24 | 57.63 | 57.18 | 56.26 | 51.91 | 21.79 | 29.12 | 9.63 | 10.40 | 0.21 | 0.30 | -0.09 | 0.49 | ||
| PSX | PHILLIPS 66 | $131.58 | 1,267,000 | -44.67% | 130.88 | 126.16 | 125.60 | 119.03 | 120.60 | 61.58 | 83.12 | 89.26 | 69.45 | 84.20 | 2.49 | 1.78 | 0.71 | 0.87 | ||
| FDX | FEDEX CORP | $225.28 | 1,774,000 | 2.90% | 229.55 | 229.01 | 230.21 | 224.47 | 244.46 | 45.47 | 20.98 | 34.45 | 6.83 | 18.89 | -0.46 | 0.10 | -0.56 | 0.97 | ||
| DHI | HORTON D R INC | $176.69 | 3,386,000 | 6.41% | 169.49 | 165.51 | 149.54 | 136.20 | 138.03 | 73.13 | 91.45 | 89.13 | 65.50 | 48.86 | 6.73 | 6.78 | -0.05 | 1.03 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.91 | 1,710,000 | 9.06% | 30.46 | 30.37 | 30.78 | 30.89 | 30.72 | 54.66 | 76.47 | 76.30 | 76.19 | 80.30 | -0.04 | -0.11 | 0.07 | 0.94 | ||
| CPNG | COUPANG INC | $28.73 | 6,247,000 | 5.40% | 28.49 | 28.40 | 29.44 | 27.73 | 25.49 | 49.87 | 37.93 | 39.78 | 68.18 | 68.39 | -0.19 | -0.24 | 0.05 | 1.35 | ||
| LNG | CHENIERE ENERGY INC | $236.97 | 1,799,000 | 37.75% | 240.19 | 235.91 | 235.46 | 234.50 | 227.95 | 50.38 | 65.46 | 74.03 | 59.87 | 77.88 | 1.72 | 1.46 | 0.26 | 0.61 | ||
| MPLX | MPLX LP | $50.81 | 1,142,000 | -7.90% | 50.63 | 50.39 | 50.84 | 50.89 | 50.89 | 51.57 | 81.82 | 83.84 | 94.35 | 95.19 | -0.03 | -0.12 | 0.10 | 0.59 | ||
| PCAR | PACCAR INC | $98.21 | 1,946,000 | -8.68% | 99.52 | 99.00 | 98.01 | 95.11 | 100.80 | 48.57 | 24.59 | 35.55 | 15.29 | 23.78 | 0.27 | 0.59 | -0.31 | 0.82 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $292.38 | 2,260,000 | 53.12% | 300.21 | 295.84 | 294.93 | 270.87 | 265.25 | 45.32 | 35.81 | 58.47 | 13.29 | 43.48 | 1.41 | 2.05 | -0.63 | 1.09 | ||
| PSA | PUBLIC STORAGE | $292.22 | 693,000 | 21.79% | 290.88 | 286.83 | 287.34 | 292.82 | 299.31 | 55.67 | 66.48 | 70.22 | 58.60 | 66.61 | 1.65 | 0.85 | 0.79 | 0.58 | ||
| IDXX | IDEXX LABORATORIES INC | $640.44 | 440,000 | 17.65% | 641.05 | 645.31 | 588.30 | 537.69 | 482.76 | 57.00 | 28.98 | 32.55 | 8.83 | 13.07 | 13.95 | 18.66 | -4.70 | 1.18 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $272.99 | 1,085,000 | -3.13% | 275.84 | 273.73 | 267.60 | 249.70 | 232.96 | 51.41 | 46.40 | 61.89 | 5.10 | 33.26 | 2.02 | 2.76 | -0.74 | 0.45 | ||
| D | DOMINION ENERGY INC | $58.79 | 5,590,000 | 25.48% | 60.01 | 60.70 | 59.00 | 56.98 | 56.05 | 41.69 | 8.21 | 12.35 | 0.00 | 0.60 | -0.02 | 0.38 | -0.40 | 0.39 | ||
| ROST | ROSS STORES INC | $152.81 | 2,621,000 | -2.85% | 148.99 | 147.98 | 139.41 | 140.12 | 141.39 | 66.54 | 89.46 | 75.39 | 66.82 | 42.09 | 2.96 | 2.92 | 0.04 | 1.01 | ||
| HMC | HONDA MOTOR CO LTD | $34.18 | 695,000 | -11.35% | 33.96 | 33.62 | 31.98 | 30.81 | 29.20 | 58.86 | 46.17 | 40.81 | 21.78 | 12.64 | 0.53 | 0.65 | -0.11 | 0.77 | ||
| PAYX | PAYCHEX INC | $137.32 | 1,996,000 | 28.86% | 138.15 | 138.33 | 141.65 | 146.74 | 146.11 | 43.75 | 26.71 | 37.55 | 16.47 | 33.70 | -1.46 | -1.52 | 0.06 | 0.85 | ||
| CTVA | CORTEVA INC | $72.65 | 3,148,000 | 1.55% | 73.64 | 72.77 | 73.33 | 70.28 | 65.52 | 47.59 | 42.71 | 59.34 | 20.06 | 41.92 | 0.24 | 0.23 | 0.01 | 0.71 | ||
| GWW | WW GRAINGER INC | $1,028.03 | 257,000 | 2.80% | 1,015.00 | 992.14 | 1,013.20 | 1,032.89 | 1,049.07 | 59.05 | 92.03 | 89.00 | 92.96 | 89.04 | 4.72 | -0.93 | 5.65 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $40.15 | 5,361,000 | -55.43% | 40.55 | 39.69 | 39.26 | 37.75 | 37.80 | 53.43 | 69.66 | 80.24 | 61.59 | 76.55 | 0.50 | 0.39 | 0.11 | 0.81 | ||
| SLB | SCHLUMBERGER LIMITED | $36.01 | 12,425,000 | 27.57% | 35.66 | 34.37 | 34.60 | 34.54 | 37.59 | 58.15 | 67.60 | 77.05 | 53.44 | 69.42 | 0.52 | 0.30 | 0.22 | 0.91 | ||
| CPRT | COPART INC | $49.97 | 8,654,000 | 35.37% | 48.64 | 47.85 | 47.42 | 51.96 | 54.75 | 65.75 | 73.18 | 74.49 | 62.79 | 64.38 | 0.48 | 0.29 | 0.19 | 1.01 | ||
| VLO | VALERO ENERGY CORP | $155.39 | 2,611,000 | -15.23% | 149.87 | 142.69 | 142.54 | 133.88 | 132.41 | 74.72 | 89.66 | 93.24 | 100.00 | 100.00 | 4.19 | 2.46 | 1.73 | 0.84 | ||
| AMP | AMERIPRISE FINANCIAL INC | $511.90 | 454,000 | 8.61% | 513.22 | 510.13 | 520.89 | 509.22 | 518.68 | 48.76 | 49.77 | 58.61 | 47.02 | 58.17 | -1.16 | -1.83 | 0.67 | 1.22 | ||
| TCOM | TRIPCOM GROUP LTD | $72.99 | 3,729,000 | 29.79% | 68.93 | 65.23 | 63.08 | 61.86 | 63.79 | 66.95 | 75.14 | 79.82 | 61.63 | 72.18 | 2.79 | 1.83 | 0.96 | 0.96 | ||
| CBRE | CBRE GROUP INC | $161.69 | 1,163,000 | -43.35% | 161.95 | 159.73 | 150.69 | 138.47 | 136.40 | 60.28 | 40.98 | 47.94 | 10.27 | 5.56 | 3.11 | 3.86 | -0.76 | 1.14 | ||
| VRT | VERTIV HOLDINGS CO | $125.70 | 4,051,000 | 23.43% | 127.19 | 131.50 | 131.07 | 115.35 | 112.43 | 43.27 | 30.33 | 29.48 | 25.01 | 25.69 | -1.80 | -0.87 | -0.93 | 1.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.