Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $255.75 | -1.14% | -1.92% | -4.10% | 0.43% | 15.33% | -0.11% | 36.47% | 28.11% | 196.11% | $279.13 | $214.66 | 8.38% | 19.14% | 0.82 | 932,000 | 10.30% |
| ABNB | AIRBNB INC | $119.85 | -0.42% | -1.29% | -3.83% | -12.52% | 12.75% | -7.97% | 10.42% | N/A | N/A | $163.93 | $99.88 | 26.89% | 19.99% | 1.53 | 4,416,000 | -19.33% |
| EMR | EMERSON ELECTRIC CO | $131.49 | -2.43% | 0.24% | -0.93% | -4.99% | 35.60% | 16.86% | 68.95% | 90.90% | 183.69% | $150.27 | $90.06 | 12.50% | 46.01% | 1.03 | 2,625,000 | 18.35% |
| USB | US BANCORP | $47.50 | -0.46% | -1.72% | -2.36% | -0.59% | 29.08% | 6.81% | 18.16% | 22.45% | 13.66% | $53.98 | $35.18 | 12.00% | 35.02% | 1.00 | 6,618,000 | -21.47% |
| NU | NU HOLDINGS LTD | $15.13 | -1.63% | -5.50% | -0.59% | 13.25% | 55.66% | 15.06% | 244.65% | N/A | N/A | $16.43 | $9.01 | 7.88% | 67.92% | 1.63 | 56,846,000 | 59.60% |
| UPS | UNITED PARCEL SERVICE INC | $85.98 | -0.74% | 2.93% | 1.97% | -14.74% | -10.03% | -34.47% | -45.97% | -50.87% | -15.90% | $145.01 | $82.00 | 40.71% | 4.85% | 0.86 | 4,721,000 | -29.79% |
| GLW | CORNING INC | $85.06 | -0.33% | 3.69% | 17.89% | 62.39% | 114.74% | 92.84% | 179.25% | 142.61% | 376.79% | $86.23 | $37.31 | 1.36% | 127.98% | 1.04 | 6,729,000 | -14.33% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.45 | -1.65% | 2.69% | -0.23% | -3.93% | 25.35% | 4.82% | 89.01% | 170.12% | 260.59% | $307.52 | $205.40 | 13.03% | 30.21% | 1.15 | 1,730,000 | -14.06% |
| BCS | BARCLAYS PLC | $20.44 | -0.92% | -1.11% | 2.51% | 12.37% | 59.94% | 68.65% | 217.88% | 279.22% | 29.94% | $21.22 | $12.05 | 3.68% | 69.63% | 1.08 | 6,693,000 | 13.13% |
| TDG | TRANSDIGM GROUP INC | $1,284.38 | -0.57% | -2.55% | -0.69% | -15.74% | 2.79% | -5.32% | 140.76% | 162.92% | 495.28% | $1.62k | $1.18k | 20.90% | 8.51% | 1.04 | 198,000 | 8.79% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.05 | -0.51% | -5.42% | -6.24% | -10.94% | 12.18% | -6.09% | 158.46% | 174.02% | 577.69% | $189.49 | $102.58 | 33.48% | 22.88% | 1.47 | 3,373,000 | -26.67% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.73 | 0.48% | 4.35% | 2.07% | -2.46% | 13.33% | -4.25% | 13.09% | 25.50% | 154.14% | $83.65 | $66.49 | 7.08% | 16.90% | 0.81 | 2,444,000 | -2.67% |
| PYPL | PAYPAL HOLDINGS INC | $74.61 | 4.66% | 11.26% | 9.08% | -2.06% | 27.47% | -7.04% | -17.26% | -61.66% | 130.42% | $93.66 | $55.85 | 20.34% | 33.59% | 1.45 | 31,927,000 | 92.49% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.31 | -1.16% | -1.49% | 1.06% | 2.20% | 50.37% | 43.36% | 114.73% | 154.85% | 146.94% | $112.63 | $68.03 | 3.84% | 59.21% | 1.05 | 2,824,000 | -3.95% |
| RSG | REPUBLIC SERVICES INC | $222.75 | -0.19% | -2.93% | -2.36% | -8.14% | -3.54% | 12.15% | 72.37% | 139.72% | 426.10% | $258.75 | $197.61 | 13.91% | 12.72% | 0.48 | 815,000 | -10.73% |
| FI | FISERV INC | $126.69 | 1.31% | -1.74% | -6.30% | -26.90% | -36.16% | -31.51% | 28.36% | 23.70% | 182.95% | $238.59 | $124.89 | 46.90% | 1.44% | 0.86 | 4,196,000 | -26.89% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.71 | 0.67% | 1.41% | 0.76% | 1.28% | 6.41% | 7.27% | 26.89% | 93.35% | 12.69% | $34.63 | $27.77 | 8.43% | 14.19% | 0.46 | 2,532,000 | -23.78% |
| LYG | LLOYDS BANKING GROUP PLC | $4.53 | -1.09% | -0.22% | 3.42% | 10.49% | 35.63% | 47.56% | 140.96% | 225.90% | -5.23% | $4.64 | $2.56 | 2.37% | 76.95% | 0.97 | 11,634,000 | 58.63% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.76 | 0.96% | 2.50% | 8.15% | 3.18% | 23.25% | -10.42% | 19.41% | 290.70% | 174.37% | $37.91 | $24.65 | 13.58% | 32.90% | 0.88 | 4,889,000 | 44.64% |
| AZO | AUTOZONE INC | $4,085.93 | -2.12% | -4.76% | -3.70% | 7.79% | 17.47% | 33.81% | 87.95% | 258.42% | 455.15% | $4.39k | $2.98k | 6.89% | 37.11% | 0.50 | 116,000 | -14.71% |
| TRI | THOMSON REUTERS CORP | $151.54 | -0.32% | -2.44% | -12.69% | -24.66% | -6.83% | -8.43% | 43.16% | 79.92% | 255.59% | $218.42 | $149.88 | 30.62% | 1.11% | 0.60 | 820,000 | -35.08% |
| INFY | INFOSYS LTD | $16.39 | -1.80% | 0.74% | -2.38% | -12.91% | -2.32% | -28.46% | -3.93% | 12.72% | 72.44% | $23.63 | $15.82 | 30.64% | 3.60% | 0.80 | 15,178,000 | -28.03% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | -2.66% | -5.45% | -1.56% | 1.46% | 30.94% | 18.53% | 37.29% | 91.34% | 65.32% | $7.45 | $4.42 | 6.78% | 57.08% | 0.68 | 28,276,000 | 10.23% |
| VST | VISTRA CORP | $199.62 | -0.39% | 1.89% | 6.18% | 3.06% | 94.39% | 52.07% | 808.60% | 1,019.57% | N/A | $219.81 | $90.51 | 9.19% | 120.55% | 1.20 | 2,482,000 | -58.70% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.78 | -0.46% | -1.78% | -1.19% | 20.30% | 78.36% | 98.97% | 353.46% | 276.81% | 20.81% | $37.86 | $16.02 | 8.14% | 117.10% | 1.06 | 1,874,000 | 1.41% |
| CSX | CSX CORP | $35.99 | -0.72% | 1.35% | 10.98% | 8.90% | 32.85% | 6.95% | 34.44% | 37.21% | 280.56% | $37.25 | $26.22 | 3.38% | 37.27% | 0.83 | 13,839,000 | 5.43% |
| ADSK | AUTODESK INC | $314.19 | -2.86% | -1.10% | -3.86% | -0.36% | 28.97% | 17.57% | 61.34% | 34.84% | 584.51% | $329.09 | $232.67 | 4.53% | 35.04% | 1.40 | 1,469,000 | -2.78% |
| MNST | MONSTER BEVERAGE CORP | $68.15 | 1.58% | 1.25% | 8.14% | 8.43% | 19.33% | 38.40% | 50.96% | 73.06% | 203.66% | $68.28 | $45.70 | 0.19% | 49.12% | 0.66 | 5,747,000 | 87.26% |
| NSC | NORFOLK SOUTHERN CORP | $295.86 | -1.26% | -1.51% | 7.36% | 13.80% | 42.21% | 21.37% | 37.89% | 36.43% | 264.36% | $302.24 | $201.63 | 2.11% | 46.73% | 0.84 | 912,000 | -56.09% |
| TEL | TE CONNECTIVITY PLC | $222.07 | -0.40% | 1.16% | 6.83% | 29.76% | 79.81% | 53.60% | 94.53% | 112.41% | 258.93% | $225.26 | $116.30 | 1.42% | 90.94% | 1.17 | 1,256,000 | -24.34% |
| FTNT | FORTINET INC | $84.92 | -1.69% | 1.00% | 5.67% | -20.38% | -3.50% | 9.60% | 64.99% | 251.81% | 886.30% | $114.82 | $70.12 | 26.04% | 21.11% | 1.37 | 4,330,000 | 12.61% |
| TRV | TRAVELERS COMPANIES INC | $284.97 | 0.79% | 2.06% | 3.82% | 10.03% | 21.87% | 26.11% | 81.65% | 150.41% | 178.92% | $286.89 | $227.02 | 0.67% | 25.53% | 0.53 | 770,000 | -30.25% |
| CL | COLGATE PALMOLIVE CO | $79.11 | 2.14% | -1.04% | -6.03% | -15.24% | -11.30% | -19.74% | 14.67% | 1.25% | 21.06% | $102.61 | $77.09 | 22.90% | 2.62% | 0.27 | 7,363,000 | -2.10% |
| URI | UNITED RENTALS INC | $988.59 | 0.13% | 3.55% | 1.89% | 26.11% | 76.29% | 23.22% | 247.46% | 396.88% | 1,355.95% | $1.00k | $525.91 | 1.49% | 87.98% | 1.41 | 418,000 | 35.28% |
| ZTS | ZOETIS INC | $142.77 | -1.78% | -2.43% | -5.92% | -9.09% | -4.25% | -23.77% | -3.12% | -10.72% | 234.59% | $196.55 | $139.34 | 27.36% | 2.46% | 0.83 | 2,754,000 | -11.59% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.16 | 2.16% | 5.03% | 9.87% | 13.43% | 16.33% | 20.50% | 42.38% | 33.35% | 110.85% | $119.06 | $89.91 | 0.76% | 31.42% | 0.34 | 4,142,000 | -19.15% |
| AMX | AMERICA MOVIL SAB DE CV | $20.70 | -0.91% | -1.43% | 5.18% | 14.68% | 49.35% | 28.73% | 26.99% | 65.07% | 17.35% | $21.52 | $13.10 | 3.81% | 58.02% | 0.48 | 914,000 | -34.71% |
| CRWV | COREWEAVE INC | $128.83 | -3.75% | -5.86% | 37.71% | -19.33% | 158.44% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 31.11% | 284.40% | 2.23 | 26,733,000 | 0.59% |
| PWR | QUANTA SERVICES INC | $421.51 | -1.47% | 1.71% | 12.24% | 9.26% | 71.90% | 37.07% | 227.95% | 622.26% | 1,508.82% | $434.39 | $227.08 | 2.97% | 85.62% | 1.16 | 790,000 | 14.00% |
| WDAY | WORKDAY INC | $233.17 | -2.18% | -3.14% | 0.59% | -3.33% | 8.29% | -0.98% | 52.52% | 2.62% | 205.36% | $294.00 | $205.33 | 20.69% | 13.56% | 1.28 | 1,975,000 | -12.34% |
| KMI | KINDER MORGAN INC | $28.01 | 0.29% | -1.06% | 5.78% | -1.13% | 10.41% | 18.79% | 62.47% | 122.48% | -12.85% | $31.48 | $23.19 | 11.02% | 20.78% | 0.64 | 9,691,000 | -9.56% |
| REGN | REGENERON PHARMACEUTICALS INC | $583.24 | -0.38% | 3.73% | 4.44% | 8.39% | 1.83% | -41.44% | -19.26% | -1.43% | 20.07% | $1.02k | $476.49 | 43.06% | 22.40% | 0.62 | 656,000 | -38.81% |
| SRE | SEMPRA | $94.01 | 1.68% | 4.48% | 18.39% | 26.37% | 47.10% | 15.34% | 27.88% | 53.21% | 92.27% | $95.77 | $61.90 | 1.84% | 51.87% | 0.58 | 4,739,000 | 65.53% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.64 | -0.59% | -0.31% | -6.90% | -4.51% | 26.70% | 11.24% | 113.10% | 181.99% | 256.11% | $279.81 | $196.04 | 7.56% | 31.93% | 1.08 | 2,115,000 | -27.91% |
| VRT | VERTIV HOLDINGS CO | $158.87 | -2.41% | 5.31% | 30.41% | 25.83% | 148.93% | 48.85% | 1,350.87% | 777.73% | N/A | $169.83 | $53.60 | 6.45% | 196.40% | 1.94 | 6,896,000 | -3.35% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.94 | 0.34% | 2.80% | 1.77% | -5.77% | 2.31% | -14.27% | -11.70% | -11.65% | 61.65% | $116.79 | $91.07 | 17.00% | 6.45% | 0.76 | 1,393,000 | 14.46% |
| AFL | AFLAC INC | $112.93 | -0.12% | 1.10% | 6.20% | 9.77% | 12.93% | 0.97% | 95.75% | 197.89% | 274.62% | $115.44 | $96.95 | 2.17% | 16.48% | 0.67 | 1,236,000 | -23.09% |
| NWG | NATWEST GROUP PLC | $14.48 | -2.03% | 2.33% | 2.70% | 9.20% | 34.82% | 54.54% | 183.92% | 360.41% | 31.95% | $15.52 | $9.16 | 6.70% | 58.08% | 0.97 | 2,569,000 | -19.87% |
| EOG | EOG RESOURCES INC | $110.45 | 0.00% | -1.49% | -6.12% | -7.66% | 1.30% | -17.72% | -13.34% | 200.87% | 31.85% | $138.18 | $102.52 | 20.07% | 7.74% | 0.79 | 3,572,000 | 6.28% |
| APD | AIR PRODUCTS & CHEMICALS INC | $270.89 | -0.02% | -0.67% | -6.24% | -6.27% | 4.55% | -13.37% | 16.89% | -10.33% | 101.90% | $341.14 | $243.69 | 20.59% | 11.16% | 0.77 | 746,000 | -17.93% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $459.58 | 1.68% | 0.79% | 1.00% | 41.79% | 97.29% | 72.28% | 134.71% | 216.08% | 469.42% | $484.21 | $205.87 | 5.09% | 123.24% | 0.93 | 782,000 | 2.76% |
| COR | CENCORA INC | $308.71 | 1.12% | -1.22% | 3.64% | 2.05% | 12.44% | 40.64% | 124.76% | 222.95% | 232.16% | $315.23 | $220.03 | 2.07% | 40.30% | 0.32 | 876,000 | -21.65% |
| CMI | CUMMINS INC | $434.17 | -1.07% | 2.79% | 9.25% | 32.43% | 57.50% | 30.89% | 99.12% | 96.00% | 285.83% | $440.51 | $260.02 | 1.44% | 66.98% | 0.91 | 822,000 | -3.63% |
| DLR | DIGITAL REALTY TRUST INC | $175.14 | -1.03% | 1.31% | 8.64% | 2.04% | 28.15% | 11.93% | 89.44% | 14.79% | 155.08% | $198.00 | $129.95 | 11.55% | 34.77% | 0.84 | 854,000 | -54.43% |
| CPNG | COUPANG INC | $32.37 | -0.19% | 0.53% | 2.76% | 7.90% | 63.82% | 25.47% | 65.49% | N/A | N/A | $34.08 | $19.02 | 5.00% | 70.19% | 1.35 | 4,637,000 | -9.08% |
| FCX | FREEPORT-MCMORAN INC | $40.69 | 0.92% | 3.75% | -12.79% | -9.84% | 33.98% | -19.89% | 40.55% | 141.05% | 212.76% | $50.28 | $27.66 | 19.07% | 47.11% | 1.46 | 19,847,000 | -25.69% |
| SPG | SIMON PROPERTY GROUP INC | $178.92 | -0.14% | -4.66% | -1.99% | 8.41% | 24.82% | 6.82% | 93.34% | 151.89% | -7.88% | $190.14 | $136.34 | 5.90% | 31.23% | 1.06 | 1,601,000 | 30.69% |
| DEO | DIAGEO PLC | $95.90 | 1.61% | 0.49% | -9.87% | -6.83% | -5.78% | -29.58% | -42.68% | -31.76% | -13.25% | $139.96 | $93.42 | 31.48% | 2.65% | 0.60 | 1,580,000 | -14.22% |
| E | ENI SPA | $35.50 | 0.40% | 1.57% | 2.42% | 9.06% | 34.22% | 11.78% | 54.89% | 123.69% | 2.25% | $35.98 | $24.65 | 1.33% | 44.02% | 0.65 | 215,000 | 27.22% |
| TFC | TRUIST FINANCIAL CORP | $45.20 | -0.29% | -1.14% | -1.76% | 0.09% | 28.63% | 7.62% | 3.84% | 7.54% | 22.79% | $49.06 | $33.56 | 7.86% | 34.68% | 1.14 | 6,460,000 | -33.17% |
| MPC | MARATHON PETROLEUM CORP | $191.54 | -1.02% | -0.62% | 5.71% | 8.55% | 57.44% | 10.54% | 79.28% | 555.73% | 280.87% | $201.61 | $115.10 | 4.99% | 66.41% | 0.86 | 1,352,000 | 33.99% |
| ET | ENERGY TRANSFER LP | $16.67 | 0.06% | -2.86% | -2.80% | -6.08% | 5.04% | 2.77% | 44.45% | 203.64% | -32.48% | $21.45 | $14.60 | 22.28% | 14.18% | 0.80 | 14,263,000 | -1.31% |
| FDX | FEDEX CORP | $242.33 | -1.90% | 2.76% | 7.70% | 3.08% | 18.08% | -6.98% | 56.94% | -9.67% | 58.42% | $308.53 | $194.30 | 21.46% | 24.72% | 0.98 | 1,377,000 | -32.27% |
| TRP | TC ENERGY CORP | $54.65 | 0.29% | 0.44% | 5.32% | 15.30% | 19.58% | 21.82% | 32.65% | 30.24% | 54.86% | $55.37 | $43.51 | 1.30% | 25.60% | 0.57 | 1,763,000 | -26.23% |
| B | BARRICK MINING CORP | $33.22 | -2.38% | 1.37% | 14.59% | 53.80% | 88.32% | 67.10% | 114.60% | 23.27% | 358.84% | $36.10 | $15.11 | 7.98% | 119.85% | 0.51 | 19,485,000 | -3.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $301.43 | -0.52% | -1.30% | 10.06% | 17.55% | 50.56% | 24.68% | 34.38% | 71.85% | 303.36% | $305.94 | $193.09 | 1.47% | 56.11% | 0.45 | 867,000 | 5.86% |
| AXON | AXON ENTERPRISE INC | $714.60 | -0.97% | -0.42% | -3.51% | -10.92% | 42.19% | 69.81% | 477.45% | 643.83% | 2,684.88% | $885.92 | $422.21 | 19.34% | 69.25% | 1.15 | 376,000 | -12.96% |
| ALL | ALLSTATE CORP | $211.79 | 1.42% | -1.33% | 5.73% | 8.87% | 17.32% | 16.85% | 62.12% | 127.02% | 252.75% | $215.70 | $176.00 | 1.81% | 20.34% | 0.55 | 1,277,000 | 15.88% |
| NXPI | NXP SEMICONDUCTORS NV | $219.58 | -5.12% | -3.58% | -2.63% | -2.84% | 34.47% | -6.17% | 44.70% | 64.36% | 158.51% | $256.62 | $148.09 | 14.43% | 48.27% | 1.65 | 2,493,000 | 27.85% |
| BDX | BECTON DICKINSON & CO | $192.53 | 0.28% | 2.86% | 0.50% | 11.32% | -6.12% | -18.92% | -13.54% | -18.32% | 40.29% | $251.99 | $163.33 | 23.59% | 17.88% | 0.47 | 608,000 | -40.10% |
| MET | METLIFE INC | $82.75 | 0.49% | 0.46% | 3.96% | 4.51% | 19.34% | -0.30% | 30.83% | 110.35% | 71.72% | $89.05 | $65.21 | 7.07% | 26.90% | 0.95 | 2,478,000 | -2.71% |
| ROP | ROPER TECHNOLOGIES INC | $510.57 | 0.71% | 2.38% | -2.46% | -9.79% | -4.13% | -5.08% | 38.23% | 26.07% | 204.35% | $595.17 | $492.25 | 14.21% | 3.72% | 0.77 | 1,019,000 | -15.79% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.95 | -1.63% | 4.49% | 3.28% | -26.16% | -12.26% | -27.82% | 38.46% | 60.12% | 184.32% | $66.74 | $38.30 | 38.64% | 6.92% | 1.04 | 15,603,000 | 3.37% |
| MFC | MANULIFE FINANCIAL CORP | $32.15 | -0.46% | 3.21% | 4.59% | 4.93% | 17.29% | 7.56% | 101.95% | 119.30% | 96.16% | $33.07 | $25.92 | 2.78% | 24.04% | 0.94 | 2,004,000 | 26.92% |
| O | REALTY INCOME CORP | $59.63 | -0.45% | -1.91% | 0.90% | 3.65% | 12.66% | -3.31% | 2.76% | -4.91% | 25.72% | $64.88 | $50.71 | 8.09% | 17.59% | 0.48 | 4,612,000 | -6.07% |
| GM | GENERAL MOTORS CO | $57.26 | -1.60% | -6.08% | -1.62% | 10.50% | 31.54% | 24.53% | 70.32% | 81.09% | 73.25% | $62.14 | $41.60 | 7.85% | 37.64% | 1.19 | 10,686,000 | 20.01% |
| FAST | FASTENAL CO | $47.45 | -0.69% | -3.24% | -1.54% | 11.73% | 31.51% | 35.57% | 106.98% | 105.37% | 398.95% | $50.63 | $34.69 | 6.28% | 36.80% | 0.83 | 4,106,000 | -14.57% |
| PSX | PHILLIPS 66 | $132.37 | -0.41% | -2.68% | 1.66% | 4.72% | 37.04% | -4.43% | 43.10% | 154.90% | 59.02% | $142.35 | $91.01 | 7.01% | 45.45% | 0.85 | 1,918,000 | 19.88% |
| DDOG | DATADOG INC | $154.52 | -1.80% | 8.51% | 13.25% | 1.38% | 75.19% | 26.26% | 75.47% | 47.97% | N/A | $170.08 | $81.63 | 9.15% | 89.29% | 1.73 | 3,376,000 | -28.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.04 | 0.61% | -1.29% | -6.15% | 14.97% | 80.71% | 72.71% | 442.12% | 61.12% | N/A | $26.70 | $10.11 | 13.71% | 127.89% | 1.03 | 2,373,000 | 2.02% |
| D | DOMINION ENERGY INC | $60.87 | -1.02% | -0.49% | 5.04% | 7.85% | 19.75% | 6.62% | -5.47% | -24.87% | -12.77% | $62.46 | $48.07 | 2.55% | 26.63% | 0.39 | 9,524,000 | 61.29% |
| LNG | CHENIERE ENERGY INC | $235.34 | 0.89% | 0.15% | 0.84% | -1.35% | 16.39% | 23.84% | 35.25% | 407.96% | 335.65% | $257.65 | $180.62 | 8.66% | 30.30% | 0.61 | 1,302,000 | 11.00% |
| PSA | PUBLIC STORAGE | $293.53 | 0.94% | 1.62% | -0.40% | 0.54% | 6.47% | -15.34% | 3.48% | 27.60% | 35.21% | $355.87 | $256.60 | 17.52% | 14.39% | 0.58 | 565,000 | -3.75% |
| PCAR | PACCAR INC | $96.68 | -1.87% | -1.67% | -1.60% | 0.04% | 9.69% | -6.12% | 65.40% | 61.33% | 163.43% | $118.81 | $84.65 | 18.63% | 14.22% | 0.82 | 1,515,000 | -52.15% |
| NDAQ | NASDAQ INC | $88.44 | 0.31% | -0.01% | -6.90% | -2.33% | 30.56% | 24.79% | 53.38% | 115.74% | 398.17% | $97.63 | $64.84 | 9.41% | 36.40% | 0.86 | 2,505,000 | -28.84% |
| VLO | VALERO ENERGY CORP | $163.17 | -0.15% | -4.16% | 3.69% | 13.52% | 52.97% | 13.33% | 43.41% | 285.29% | 152.62% | $178.43 | $99.00 | 8.55% | 64.82% | 0.83 | 2,174,000 | 7.57% |
| CARR | CARRIER GLOBAL CORP | $59.18 | -1.05% | -0.87% | -9.80% | -20.71% | 4.14% | -26.41% | 67.51% | 84.25% | N/A | $83.32 | $54.22 | 28.97% | 9.15% | 1.13 | 5,700,000 | 12.16% |
| SU | SUNCOR ENERGY INC | $41.37 | -0.39% | -1.05% | 2.78% | 9.36% | 24.95% | 2.22% | 26.13% | 236.89% | 52.43% | $43.48 | $30.79 | 4.84% | 34.36% | 0.81 | 2,981,000 | 43.59% |
| VEEV | VEEVA SYSTEMS INC | $306.22 | 2.16% | 2.79% | 8.29% | 8.98% | 42.60% | 51.74% | 84.66% | 6.54% | 1,120.97% | $310.50 | $201.54 | 1.38% | 51.94% | 1.07 | 1,862,000 | 52.87% |
| IDXX | IDEXX LABORATORIES INC | $627.28 | -0.08% | -1.82% | -3.91% | 14.98% | 65.51% | 32.78% | 88.24% | 62.41% | 763.55% | $688.12 | $356.14 | 8.84% | 76.13% | 1.19 | 320,000 | 29.55% |
| VALE | VALE SA | $11.04 | -2.21% | 1.66% | 5.65% | 11.07% | 25.03% | -4.17% | -23.44% | 2.70% | 113.95% | $11.32 | $8.06 | 2.47% | 37.06% | 0.73 | 36,890,000 | -29.12% |
| EA | ELECTRONIC ARTS INC | $200.02 | -0.22% | -0.83% | 19.02% | 30.28% | 48.58% | 39.97% | 63.54% | 60.00% | 202.56% | $203.75 | $115.21 | 1.83% | 73.61% | 0.52 | 3,341,000 | -6.02% |
| MPLX | MPLX LP | $49.10 | -0.14% | -1.70% | -2.07% | -3.23% | 3.98% | 11.21% | 57.98% | 207.45% | 18.89% | $54.87 | $43.53 | 10.52% | 12.80% | 0.58 | 1,794,000 | 18.26% |
| JD | JDCOM INC | $34.89 | -2.84% | -0.26% | 6.21% | 8.96% | -0.09% | -25.89% | -30.09% | -55.34% | 26.69% | $46.45 | $29.90 | 24.88% | 16.69% | 1.07 | 14,299,000 | 21.01% |
| GRMN | GARMIN LTD | $256.32 | -0.51% | 4.10% | 7.02% | 19.54% | 41.72% | 57.13% | 221.61% | 164.47% | 594.63% | $259.87 | $160.95 | 1.37% | 59.26% | 0.99 | 569,000 | -18.13% |
| WPM | WHEATON PRECIOUS METALS CORP | $108.32 | -1.36% | -3.15% | 2.14% | 16.96% | 53.25% | 81.65% | 235.67% | 126.66% | 650.66% | $114.01 | $55.47 | 4.99% | 95.29% | 0.58 | 1,459,000 | -16.44% |
| ROST | ROSS STORES INC | $150.34 | -1.26% | -1.35% | -0.81% | 14.97% | 17.56% | 7.29% | 73.08% | 54.77% | 212.23% | $158.69 | $122.36 | 5.26% | 22.87% | 1.00 | 1,592,000 | -40.37% |
| ARGX | ARGENX SE | $797.35 | 1.19% | 8.11% | 3.82% | 46.02% | 44.97% | 52.52% | 125.58% | 190.91% | N/A | $803.74 | $510.06 | 0.80% | 56.33% | 0.67 | 222,000 | -20.71% |
| ARES | ARES MANAGEMENT CORP | $148.64 | -0.97% | -7.04% | -15.67% | -14.99% | 19.17% | -7.42% | 128.01% | 253.40% | 757.46% | $200.49 | $110.63 | 25.86% | 34.36% | 1.46 | 2,171,000 | 4.48% |
| XEL | XCEL ENERGY INC | $81.85 | 1.05% | 1.49% | 14.08% | 20.58% | 22.05% | 29.90% | 36.74% | 13.54% | 133.66% | $82.09 | $62.12 | 0.29% | 31.76% | 0.37 | 3,716,000 | -8.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.