Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $255.75 | 932,000 | 10.30% | 259.57 | 261.19 | 261.24 | 255.89 | 253.44 | 37.70 | 15.69 | 23.14 | 23.21 | 39.70 | -1.03 | -0.50 | -0.54 | 0.82 | ||
| ABNB | AIRBNB INC | $119.85 | 4,416,000 | -19.33% | 121.71 | 122.64 | 125.21 | 130.16 | 129.84 | 38.64 | 6.72 | 12.46 | 2.55 | 16.98 | -1.52 | -1.35 | -0.17 | 1.53 | ||
| EMR | EMERSON ELECTRIC CO | $131.49 | 2,625,000 | 18.35% | 131.63 | 132.34 | 133.83 | 132.41 | 124.28 | 47.26 | 77.01 | 74.30 | 81.81 | 86.14 | -0.26 | -0.61 | 0.35 | 1.03 | ||
| USB | US BANCORP | $47.50 | 6,618,000 | -21.47% | 48.41 | 48.92 | 47.61 | 46.32 | 45.37 | 40.69 | 9.83 | 13.26 | 2.71 | 2.99 | -0.06 | 0.24 | -0.31 | 1.00 | ||
| NU | NU HOLDINGS LTD | $15.13 | 56,846,000 | 59.60% | 15.58 | 15.75 | 14.35 | 13.54 | 12.57 | 46.68 | 18.03 | 16.87 | 6.16 | 5.29 | 0.20 | 0.39 | -0.19 | 1.63 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.98 | 4,721,000 | -29.79% | 84.76 | 84.58 | 85.86 | 92.98 | 103.14 | 52.22 | 82.02 | 77.24 | 92.67 | 97.15 | -0.27 | -0.78 | 0.51 | 0.86 | ||
| GLW | CORNING INC | $85.06 | 6,729,000 | -14.33% | 82.03 | 80.03 | 71.71 | 61.57 | 54.47 | 77.81 | 90.01 | 87.85 | 65.93 | 50.10 | 3.85 | 3.79 | 0.06 | 1.04 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.45 | 1,730,000 | -14.06% | 264.95 | 264.99 | 265.22 | 267.20 | 264.59 | 52.19 | 77.00 | 71.12 | 85.95 | 84.76 | 0.29 | -0.42 | 0.71 | 1.15 | ||
| BCS | BARCLAYS PLC | $20.44 | 6,693,000 | 13.13% | 20.62 | 20.71 | 20.28 | 19.23 | 17.07 | 48.82 | 48.57 | 52.28 | 33.23 | 38.76 | 0.12 | 0.17 | -0.05 | 1.08 | ||
| TDG | TRANSDIGM GROUP INC | $1,284.38 | 198,000 | 8.79% | 1,294.26 | 1,290.19 | 1,364.92 | 1,427.95 | 1,382.63 | 41.09 | 32.94 | 35.11 | 53.08 | 55.44 | -18.16 | -23.59 | 5.43 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.05 | 3,373,000 | -26.67% | 131.85 | 136.05 | 137.65 | 138.89 | 143.38 | 32.64 | 6.91 | 4.76 | 3.14 | 1.70 | -2.98 | -1.51 | -1.48 | 1.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.73 | 2,444,000 | -2.67% | 75.31 | 75.28 | 75.21 | 77.76 | 76.30 | 63.02 | 90.05 | 82.76 | 97.84 | 96.00 | 0.29 | -0.11 | 0.40 | 0.81 | ||
| PYPL | PAYPAL HOLDINGS INC | $74.61 | 31,927,000 | 92.49% | 68.94 | 68.17 | 68.63 | 70.99 | 72.81 | 67.93 | 79.87 | 63.55 | 95.13 | 81.29 | 0.55 | -0.16 | 0.71 | 1.45 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.31 | 2,824,000 | -3.95% | 108.17 | 108.09 | 106.78 | 105.37 | 93.71 | 51.96 | 68.23 | 71.48 | 68.11 | 69.79 | 0.54 | 0.48 | 0.06 | 1.05 | ||
| RSG | REPUBLIC SERVICES INC | $222.75 | 815,000 | -10.73% | 226.10 | 226.87 | 230.87 | 239.07 | 233.69 | 35.77 | 19.03 | 19.76 | 22.38 | 23.06 | -2.15 | -1.92 | -0.23 | 0.48 | ||
| FI | FISERV INC | $126.69 | 4,196,000 | -26.89% | 127.93 | 130.30 | 134.11 | 149.28 | 180.19 | 37.28 | 14.57 | 13.54 | 53.51 | 32.51 | -2.95 | -2.82 | -0.12 | 0.86 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.71 | 2,532,000 | -23.78% | 31.48 | 31.61 | 31.55 | 31.52 | 31.93 | 52.96 | 53.03 | 43.60 | 69.19 | 49.88 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.53 | 11,634,000 | 58.63% | 4.51 | 4.52 | 4.46 | 4.32 | 3.86 | 53.42 | 80.24 | 77.54 | 82.72 | 76.49 | 0.03 | 0.02 | 0.00 | 0.97 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.76 | 4,889,000 | 44.64% | 32.25 | 32.11 | 31.30 | 31.46 | 30.66 | 58.79 | 58.17 | 38.69 | 51.69 | 27.71 | 0.27 | 0.28 | -0.02 | 0.88 | ||
| AZO | AUTOZONE INC | $4,085.93 | 116,000 | -14.71% | 4,205.22 | 4,209.29 | 4,131.85 | 3,925.92 | 3,711.95 | 41.27 | 52.02 | 62.75 | 20.22 | 39.55 | 12.27 | 27.79 | -15.52 | 0.50 | ||
| TRI | THOMSON REUTERS CORP | $151.54 | 820,000 | -35.08% | 154.48 | 160.95 | 172.77 | 185.75 | 179.02 | 24.26 | 10.84 | 9.46 | 27.87 | 18.84 | -6.56 | -6.25 | -0.31 | 0.60 | ||
| INFY | INFOSYS LTD | $16.39 | 15,178,000 | -28.03% | 16.45 | 16.79 | 16.71 | 17.52 | 18.70 | 44.21 | 23.98 | 17.38 | 26.15 | 16.14 | -0.17 | -0.13 | -0.04 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | 28,276,000 | 10.23% | 7.19 | 7.19 | 6.96 | 6.77 | 6.06 | 42.49 | 19.98 | 26.35 | 5.14 | 4.93 | 0.04 | 0.09 | -0.05 | 0.68 | ||
| VST | VISTRA CORP | $199.62 | 2,482,000 | -58.70% | 201.09 | 205.44 | 200.85 | 189.90 | 165.41 | 48.03 | 34.26 | 36.99 | 19.11 | 22.73 | 0.35 | 1.33 | -0.97 | 1.20 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.78 | 1,874,000 | 1.41% | 35.37 | 35.98 | 35.62 | 32.32 | 27.04 | 41.77 | 14.49 | 17.23 | 11.88 | 14.30 | -0.11 | 0.08 | -0.19 | 1.06 | ||
| CSX | CSX CORP | $35.99 | 13,839,000 | 5.43% | 35.18 | 34.03 | 34.31 | 33.52 | 32.13 | 64.73 | 95.20 | 93.25 | 87.71 | 85.45 | 0.66 | 0.34 | 0.32 | 0.83 | ||
| ADSK | AUTODESK INC | $314.19 | 1,469,000 | -2.78% | 319.94 | 321.03 | 307.74 | 303.45 | 292.12 | 47.26 | 51.14 | 53.15 | 26.79 | 29.81 | 2.60 | 4.10 | -1.51 | 1.40 | ||
| MNST | MONSTER BEVERAGE CORP | $68.15 | 5,747,000 | 87.26% | 66.66 | 65.61 | 63.72 | 62.90 | 58.58 | 68.18 | 88.80 | 88.86 | 82.56 | 84.24 | 1.17 | 0.97 | 0.20 | 0.66 | ||
| NSC | NORFOLK SOUTHERN CORP | $295.86 | 912,000 | -56.09% | 297.81 | 289.07 | 283.22 | 269.89 | 253.15 | 62.86 | 85.24 | 88.60 | 60.25 | 74.92 | 5.60 | 5.06 | 0.55 | 0.84 | ||
| TEL | TE CONNECTIVITY PLC | $222.07 | 1,256,000 | -24.34% | 219.30 | 216.74 | 209.57 | 190.05 | 167.63 | 67.32 | 78.15 | 80.33 | 64.13 | 64.63 | 4.14 | 4.06 | 0.08 | 1.17 | ||
| FTNT | FORTINET INC | $84.92 | 4,330,000 | 12.61% | 84.84 | 83.25 | 83.10 | 93.32 | 96.70 | 54.15 | 78.02 | 85.23 | 78.85 | 89.01 | 0.86 | 0.38 | 0.48 | 1.37 | ||
| TRV | TRAVELERS COMPANIES INC | $284.97 | 770,000 | -30.25% | 279.39 | 277.76 | 272.39 | 268.92 | 260.02 | 63.25 | 83.92 | 85.73 | 88.81 | 86.63 | 2.80 | 2.24 | 0.56 | 0.53 | ||
| CL | COLGATE PALMOLIVE CO | $79.11 | 7,363,000 | -2.10% | 79.26 | 80.56 | 83.02 | 86.59 | 88.56 | 40.58 | 14.77 | 6.59 | 39.61 | 28.04 | -1.52 | -1.41 | -0.10 | 0.27 | ||
| URI | UNITED RENTALS INC | $988.59 | 418,000 | 35.28% | 961.07 | 953.68 | 929.88 | 840.40 | 755.49 | 65.29 | 83.78 | 87.02 | 100.00 | 98.92 | 14.65 | 12.03 | 2.62 | 1.41 | ||
| ZTS | ZOETIS INC | $142.77 | 2,754,000 | -11.59% | 144.37 | 145.64 | 149.42 | 154.63 | 158.45 | 37.44 | 54.91 | 63.44 | 73.60 | 86.02 | -1.66 | -1.87 | 0.22 | 0.83 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.16 | 4,142,000 | -19.15% | 112.23 | 110.05 | 111.16 | 107.52 | 104.67 | 76.55 | 93.76 | 92.84 | 100.00 | 100.00 | 1.50 | 0.43 | 1.07 | 0.34 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.70 | 914,000 | -34.71% | 20.82 | 20.62 | 19.74 | 18.59 | 16.71 | 55.37 | 56.99 | 62.01 | 5.12 | 11.83 | 0.34 | 0.39 | -0.04 | 0.48 | ||
| CRWV | COREWEAVE INC | $128.83 | 26,733,000 | 0.59% | 131.23 | 126.23 | 112.90 | 124.77 | N/A | 55.20 | 59.14 | 70.93 | 40.82 | 59.50 | 6.47 | 6.12 | 0.35 | 2.23 | ||
| PWR | QUANTA SERVICES INC | $421.51 | 790,000 | 14.00% | 414.42 | 400.56 | 390.87 | 379.87 | 335.74 | 66.10 | 84.85 | 85.76 | 88.15 | 96.05 | 10.67 | 7.74 | 2.93 | 1.16 | ||
| WDAY | WORKDAY INC | $233.17 | 1,975,000 | -12.34% | 239.17 | 234.75 | 230.12 | 237.03 | 243.92 | 48.46 | 38.15 | 44.51 | 29.25 | 35.78 | 1.86 | 2.51 | -0.65 | 1.28 | ||
| KMI | KINDER MORGAN INC | $28.01 | 9,691,000 | -9.56% | 28.16 | 27.80 | 27.30 | 27.62 | 27.49 | 56.08 | 56.60 | 64.09 | 52.36 | 69.34 | 0.29 | 0.27 | 0.02 | 0.64 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $583.24 | 656,000 | -38.81% | 578.81 | 577.98 | 572.71 | 558.54 | 607.14 | 52.27 | 58.67 | 67.45 | 60.39 | 72.27 | 4.46 | 3.18 | 1.29 | 0.62 | ||
| SRE | SEMPRA | $94.01 | 4,739,000 | 65.53% | 89.85 | 86.54 | 83.65 | 80.06 | 78.50 | 77.87 | 98.01 | 93.36 | 100.00 | 93.81 | 2.74 | 2.02 | 0.72 | 0.58 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.64 | 2,115,000 | -27.91% | 260.08 | 265.18 | 268.32 | 263.98 | 252.69 | 38.60 | 22.88 | 19.53 | 40.26 | 29.84 | -3.47 | -2.83 | -0.64 | 1.08 | ||
| VRT | VERTIV HOLDINGS CO | $158.87 | 6,896,000 | -3.35% | 151.93 | 145.92 | 138.25 | 128.43 | 114.04 | 65.14 | 75.47 | 79.60 | 83.12 | 90.62 | 7.31 | 5.45 | 1.86 | 1.94 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.94 | 1,393,000 | 14.46% | 94.45 | 94.05 | 94.38 | 99.01 | 99.73 | 62.92 | 98.74 | 86.08 | 100.00 | 100.00 | 0.23 | -0.27 | 0.51 | 0.76 | ||
| AFL | AFLAC INC | $112.93 | 1,236,000 | -23.09% | 111.29 | 109.74 | 106.70 | 104.91 | 105.42 | 67.43 | 93.23 | 88.80 | 96.91 | 84.23 | 1.59 | 1.33 | 0.25 | 0.67 | ||
| NWG | NATWEST GROUP PLC | $14.48 | 2,569,000 | -19.87% | 14.23 | 14.26 | 14.38 | 14.12 | 12.80 | 53.46 | 84.99 | 80.21 | 84.98 | 85.70 | 0.05 | -0.03 | 0.08 | 0.97 | ||
| EOG | EOG RESOURCES INC | $110.45 | 3,572,000 | 6.28% | 113.02 | 115.61 | 117.98 | 117.95 | 120.37 | 32.28 | 7.43 | 5.10 | 6.34 | 4.42 | -2.37 | -1.75 | -0.63 | 0.79 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $270.89 | 746,000 | -17.93% | 270.07 | 279.36 | 286.27 | 284.86 | 289.93 | 37.70 | 20.66 | 18.93 | 42.89 | 40.66 | -5.44 | -4.89 | -0.54 | 0.77 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $459.58 | 782,000 | 2.76% | 454.74 | 457.22 | 444.38 | 377.56 | 315.43 | 56.34 | 54.06 | 57.16 | 46.85 | 51.58 | 4.11 | 5.68 | -1.58 | 0.93 | ||
| COR | CENCORA INC | $308.71 | 876,000 | -21.65% | 307.19 | 300.80 | 295.41 | 294.16 | 276.71 | 57.82 | 67.30 | 69.63 | 55.43 | 60.82 | 3.81 | 3.26 | 0.56 | 0.32 | ||
| CMI | CUMMINS INC | $434.17 | 822,000 | -3.63% | 425.50 | 421.10 | 402.75 | 367.30 | 350.95 | 67.02 | 85.90 | 87.19 | 82.52 | 82.45 | 9.42 | 8.80 | 0.61 | 0.91 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.14 | 854,000 | -54.43% | 173.15 | 173.29 | 170.17 | 171.86 | 166.58 | 57.08 | 76.22 | 70.31 | 87.75 | 77.84 | 1.51 | 1.14 | 0.37 | 0.84 | ||
| CPNG | COUPANG INC | $32.37 | 4,637,000 | -9.08% | 32.33 | 32.57 | 30.34 | 29.74 | 26.41 | 57.38 | 40.97 | 42.18 | 5.65 | 8.43 | 0.55 | 0.69 | -0.14 | 1.35 | ||
| FCX | FREEPORT-MCMORAN INC | $40.69 | 19,847,000 | -25.69% | 38.37 | 41.78 | 42.33 | 42.32 | 39.87 | 46.87 | 45.58 | 40.72 | 67.32 | 59.58 | -1.22 | -1.14 | -0.08 | 1.46 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.92 | 1,601,000 | 30.69% | 183.87 | 182.86 | 176.94 | 169.32 | 168.96 | 44.41 | 30.07 | 48.84 | 11.97 | 24.75 | 1.43 | 2.31 | -0.88 | 1.06 | ||
| DEO | DIAGEO PLC | $95.90 | 1,580,000 | -14.22% | 95.31 | 97.53 | 104.33 | 105.07 | 109.21 | 36.42 | 31.14 | 30.75 | 86.50 | 89.76 | -2.88 | -3.10 | 0.23 | 0.60 | ||
| E | ENI SPA | $35.50 | 215,000 | 27.22% | 35.30 | 35.19 | 35.00 | 33.43 | 31.07 | 55.30 | 58.94 | 45.19 | 48.45 | 30.13 | 0.09 | 0.11 | -0.01 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $45.20 | 6,460,000 | -33.17% | 45.63 | 45.49 | 45.11 | 43.63 | 43.01 | 46.19 | 31.18 | 38.87 | 16.66 | 30.57 | 0.03 | 0.12 | -0.09 | 1.14 | ||
| MPC | MARATHON PETROLEUM CORP | $191.54 | 1,352,000 | 33.99% | 194.02 | 189.03 | 177.65 | 172.74 | 158.03 | 61.10 | 56.02 | 58.33 | 5.75 | 9.81 | 4.43 | 4.91 | -0.49 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $16.67 | 14,263,000 | -1.31% | 17.07 | 17.23 | 17.43 | 17.61 | 18.14 | 30.26 | 4.53 | 3.02 | 0.75 | 0.25 | -0.19 | -0.12 | -0.07 | 0.80 | ||
| FDX | FEDEX CORP | $242.33 | 1,377,000 | -32.27% | 239.62 | 234.08 | 230.11 | 228.80 | 237.94 | 61.62 | 84.17 | 87.61 | 86.31 | 95.44 | 4.01 | 2.72 | 1.29 | 0.98 | ||
| TRP | TC ENERGY CORP | $54.65 | 1,763,000 | -26.23% | 54.10 | 53.28 | 51.58 | 50.19 | 48.70 | 67.14 | 81.31 | 80.92 | 45.87 | 55.85 | 0.88 | 0.82 | 0.07 | 0.57 | ||
| B | BARRICK MINING CORP | $33.22 | 19,485,000 | -3.99% | 33.71 | 32.26 | 27.75 | 24.10 | 20.97 | 62.54 | 68.10 | 70.48 | 10.81 | 13.73 | 1.80 | 2.01 | -0.21 | 0.51 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $301.43 | 867,000 | 5.86% | 296.76 | 289.41 | 280.25 | 265.47 | 238.62 | 67.24 | 80.59 | 75.26 | 26.13 | 24.01 | 6.82 | 5.81 | 1.01 | 0.45 | ||
| AXON | AXON ENTERPRISE INC | $714.60 | 376,000 | -12.96% | 713.62 | 737.44 | 756.84 | 759.40 | 674.99 | 42.11 | 23.25 | 23.43 | 36.21 | 35.21 | -11.54 | -10.04 | -1.49 | 1.15 | ||
| ALL | ALLSTATE CORP | $211.79 | 1,277,000 | 15.88% | 211.01 | 206.46 | 205.26 | 202.43 | 198.79 | 58.63 | 73.04 | 73.21 | 51.72 | 59.89 | 2.23 | 1.92 | 0.31 | 0.55 | ||
| NXPI | NXP SEMICONDUCTORS NV | $219.58 | 2,493,000 | 27.85% | 226.69 | 224.61 | 224.32 | 219.89 | 211.69 | 41.72 | 54.56 | 69.51 | 66.67 | 83.49 | 0.25 | 0.33 | -0.08 | 1.65 | ||
| BDX | BECTON DICKINSON & CO | $192.53 | 608,000 | -40.10% | 188.31 | 187.85 | 189.19 | 181.90 | 200.88 | 57.35 | 84.79 | 89.87 | 91.96 | 95.79 | 0.66 | -0.18 | 0.83 | 0.47 | ||
| MET | METLIFE INC | $82.75 | 2,478,000 | -2.71% | 81.77 | 80.78 | 79.22 | 79.00 | 79.77 | 62.35 | 86.42 | 80.71 | 90.27 | 81.07 | 0.82 | 0.67 | 0.15 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $510.57 | 1,019,000 | -15.79% | 501.27 | 505.02 | 521.34 | 542.91 | 550.36 | 50.49 | 58.95 | 40.18 | 93.47 | 76.48 | -5.47 | -7.15 | 1.68 | 0.77 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.95 | 15,603,000 | 3.37% | 40.16 | 39.72 | 41.39 | 46.96 | 50.27 | 51.68 | 82.88 | 82.63 | 90.56 | 92.57 | -0.29 | -0.70 | 0.42 | 1.04 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.15 | 2,004,000 | 26.92% | 31.38 | 31.45 | 30.90 | 31.14 | 30.65 | 61.54 | 85.66 | 73.81 | 95.64 | 78.20 | 0.26 | 0.17 | 0.09 | 0.94 | ||
| O | REALTY INCOME CORP | $59.63 | 4,612,000 | -6.07% | 60.19 | 59.94 | 58.80 | 57.87 | 56.66 | 50.26 | 60.61 | 65.50 | 23.33 | 37.15 | 0.36 | 0.44 | -0.08 | 0.48 | ||
| GM | GENERAL MOTORS CO | $57.26 | 10,686,000 | 20.01% | 60.01 | 59.33 | 57.28 | 53.80 | 51.17 | 41.54 | 20.83 | 33.66 | 7.84 | 18.08 | 0.49 | 0.88 | -0.39 | 1.19 | ||
| FAST | FASTENAL CO | $47.45 | 4,106,000 | -14.57% | 48.10 | 47.79 | 48.16 | 45.50 | 41.79 | 45.19 | 39.97 | 45.74 | 31.16 | 39.19 | -0.06 | -0.01 | -0.04 | 0.83 | ||
| PSX | PHILLIPS 66 | $132.37 | 1,918,000 | 19.88% | 135.66 | 133.58 | 128.96 | 125.39 | 121.06 | 49.25 | 31.40 | 36.82 | 3.40 | 12.97 | 1.25 | 1.80 | -0.54 | 0.85 | ||
| DDOG | DATADOG INC | $154.52 | 3,376,000 | -28.66% | 146.79 | 142.08 | 137.08 | 133.56 | 126.69 | 66.75 | 85.74 | 87.00 | 88.70 | 92.12 | 4.90 | 3.12 | 1.78 | 1.73 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.04 | 2,373,000 | 2.02% | 23.29 | 24.22 | 24.08 | 21.55 | 17.13 | 39.62 | 9.99 | 8.13 | 3.81 | 1.27 | -0.41 | -0.20 | -0.20 | 1.03 | ||
| D | DOMINION ENERGY INC | $60.87 | 9,524,000 | 61.29% | 60.90 | 60.43 | 60.33 | 58.40 | 56.45 | 53.87 | 75.05 | 78.07 | 79.43 | 82.56 | 0.39 | 0.30 | 0.09 | 0.39 | ||
| LNG | CHENIERE ENERGY INC | $235.34 | 1,302,000 | 11.00% | 234.79 | 234.63 | 235.49 | 235.22 | 229.83 | 51.20 | 43.12 | 35.41 | 43.28 | 28.81 | -0.56 | -0.44 | -0.12 | 0.61 | ||
| PSA | PUBLIC STORAGE | $293.53 | 565,000 | -3.75% | 288.24 | 286.93 | 286.67 | 291.02 | 294.03 | 58.05 | 82.25 | 79.19 | 91.10 | 91.48 | 1.01 | -0.03 | 1.04 | 0.58 | ||
| PCAR | PACCAR INC | $96.68 | 1,515,000 | -52.15% | 98.12 | 99.29 | 98.92 | 97.10 | 99.03 | 44.05 | 29.66 | 34.14 | 42.06 | 43.85 | -0.37 | -0.16 | -0.21 | 0.82 | ||
| NDAQ | NASDAQ INC | $88.44 | 2,505,000 | -28.84% | 87.70 | 89.84 | 93.05 | 89.97 | 83.69 | 41.71 | 21.55 | 16.11 | 74.87 | 57.59 | -1.53 | -1.53 | 0.00 | 0.86 | ||
| VLO | VALERO ENERGY CORP | $163.17 | 2,174,000 | 7.57% | 168.26 | 165.13 | 151.85 | 144.80 | 135.65 | 52.54 | 16.59 | 24.17 | 8.83 | 4.48 | 3.42 | 4.99 | -1.57 | 0.83 | ||
| CARR | CARRIER GLOBAL CORP | $59.18 | 5,700,000 | 12.16% | 59.24 | 60.17 | 63.75 | 68.77 | 67.27 | 36.31 | 31.95 | 28.37 | 90.93 | 85.32 | -1.50 | -1.74 | 0.24 | 1.13 | ||
| SU | SUNCOR ENERGY INC | $41.37 | 2,981,000 | 43.59% | 41.81 | 42.03 | 40.62 | 39.32 | 38.11 | 49.21 | 16.56 | 11.56 | 14.35 | 9.29 | 0.20 | 0.40 | -0.20 | 0.81 | ||
| VEEV | VEEVA SYSTEMS INC | $306.22 | 1,862,000 | 52.87% | 293.54 | 285.37 | 282.51 | 278.73 | 252.76 | 67.50 | 85.92 | 87.02 | 84.98 | 83.09 | 5.92 | 3.47 | 2.46 | 1.07 | ||
| IDXX | IDEXX LABORATORIES INC | $627.28 | 320,000 | 29.55% | 628.72 | 637.31 | 635.35 | 581.28 | 507.02 | 46.99 | 46.34 | 47.33 | 32.33 | 33.47 | -1.43 | 0.89 | -2.32 | 1.19 | ||
| VALE | VALE SA | $11.04 | 36,890,000 | -29.12% | 10.94 | 10.87 | 10.37 | 10.03 | 9.70 | 60.92 | 80.81 | 85.06 | 61.80 | 64.67 | 0.20 | 0.19 | 0.00 | 0.73 | ||
| EA | ELECTRONIC ARTS INC | $200.02 | 3,341,000 | -6.02% | 193.66 | 183.01 | 173.98 | 162.51 | 151.00 | 75.74 | 91.08 | 92.00 | 91.23 | 93.22 | 8.73 | 6.65 | 2.08 | 0.52 | ||
| MPLX | MPLX LP | $49.10 | 1,794,000 | 18.26% | 50.09 | 50.36 | 50.57 | 50.85 | 51.07 | 36.39 | 7.58 | 6.65 | 2.61 | 2.61 | -0.33 | -0.16 | -0.17 | 0.58 | ||
| JD | JDCOM INC | $34.89 | 14,299,000 | 21.01% | 35.35 | 34.79 | 32.88 | 32.87 | 35.53 | 53.28 | 62.94 | 71.25 | 41.25 | 51.90 | 0.78 | 0.79 | -0.02 | 1.07 | ||
| GRMN | GARMIN LTD | $256.32 | 569,000 | -18.13% | 248.93 | 242.87 | 236.73 | 223.79 | 215.99 | 70.99 | 90.84 | 93.96 | 91.73 | 95.63 | 5.89 | 4.08 | 1.81 | 0.99 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $108.32 | 1,459,000 | -16.44% | 109.31 | 107.92 | 101.45 | 95.28 | 82.69 | 57.17 | 57.64 | 62.29 | 24.39 | 37.39 | 2.45 | 2.76 | -0.31 | 0.58 | ||
| ROST | ROSS STORES INC | $150.34 | 1,592,000 | -40.37% | 151.93 | 149.51 | 147.67 | 141.99 | 141.30 | 52.05 | 61.36 | 73.93 | 46.88 | 67.27 | 1.54 | 1.41 | 0.13 | 1.00 | ||
| ARGX | ARGENX SE | $797.35 | 222,000 | -20.71% | 755.33 | 751.13 | 708.53 | 638.06 | 628.10 | 70.39 | 91.75 | 92.07 | 88.03 | 89.64 | 21.82 | 17.83 | 3.99 | 0.67 | ||
| ARES | ARES MANAGEMENT CORP | $148.64 | 2,171,000 | 4.48% | 157.38 | 169.36 | 177.81 | 174.94 | 170.33 | 22.72 | 5.58 | 4.77 | 6.80 | 5.34 | -8.08 | -5.63 | -2.45 | 1.46 | ||
| XEL | XCEL ENERGY INC | $81.85 | 3,716,000 | -8.99% | 79.82 | 76.18 | 74.16 | 71.68 | 70.12 | 77.27 | 95.29 | 91.63 | 87.84 | 84.55 | 2.32 | 1.74 | 0.58 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.