Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS | BARCLAYS PLC | $21.80 | -0.14% | 5.52% | -8.06% | -16.31% | 5.67% | 38.50% | 195.79% | 111.04% | 154.67% | $27.70 | $12.14 | 21.30% | 79.57% | 1.09 | 7,238,000 | -30.80% |
| ECL | ECOLAB INC | $264.28 | -1.95% | 0.01% | -12.91% | 0.62% | -3.55% | 4.19% | 59.19% | 20.74% | 135.80% | $309.27 | $221.62 | 14.55% | 19.25% | 0.87 | 1,000,000 | -8.76% |
| NET | CLOUDFLARE INC | $211.69 | 3.05% | 0.74% | 16.94% | 7.99% | -5.73% | 77.07% | 246.01% | 197.44% | N/A | $260.00 | $89.42 | 18.58% | 136.74% | 2.24 | 2,101,000 | -6.99% |
| ITW | ILLINOIS TOOL WORKS INC | $258.21 | -0.89% | -1.21% | -11.32% | 3.49% | -0.97% | 2.29% | 5.66% | 16.15% | 151.50% | $303.16 | $214.66 | 14.83% | 20.29% | 0.81 | 813,000 | -33.74% |
| EMR | EMERSON ELECTRIC CO | $131.70 | -0.51% | 4.27% | -13.40% | -3.03% | -1.01% | 18.07% | 50.96% | 43.76% | 143.39% | $165.04 | $90.06 | 20.20% | 46.24% | 1.07 | 2,138,000 | -26.22% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $273.59 | -3.00% | -0.15% | -9.06% | -3.41% | -14.53% | 29.02% | 325.82% | 206.89% | 231.58% | $366.50 | $164.01 | 25.35% | 66.81% | 1.65 | 2,239,000 | 12.80% |
| SLB | SLB LIMITED | $49.44 | -1.18% | -5.49% | -3.57% | 22.99% | 44.94% | 17.18% | -5.52% | 79.46% | -31.94% | $54.79 | $31.11 | 9.76% | 58.92% | 0.86 | 13,109,000 | -32.97% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.54 | 0.82% | -0.07% | -4.80% | 7.25% | -6.86% | -12.99% | -18.06% | -2.18% | 39.59% | $71.15 | $51.20 | 19.13% | 12.38% | 0.35 | 5,557,000 | -31.40% |
| KMI | KINDER MORGAN INC | $32.97 | 0.27% | -3.23% | -2.71% | 18.98% | 16.83% | 14.00% | 86.69% | 97.90% | 91.80% | $34.73 | $23.94 | 5.07% | 37.72% | 0.60 | 9,474,000 | -15.63% |
| VLO | VALERO ENERGY CORP | $244.09 | 1.09% | -1.63% | 13.58% | 47.66% | 48.20% | 82.67% | 76.20% | 227.11% | 285.67% | $258.43 | $99.00 | 5.55% | 146.56% | 0.73 | 2,666,000 | -41.75% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 0.84% | 1.79% | -5.71% | -16.84% | -21.73% | -12.52% | 38.99% | N/A | N/A | $64.10 | $41.78 | 30.66% | 6.39% | 1.31 | 4,756,000 | -1.06% |
| MSI | MOTOROLA SOLUTIONS INC | $438.96 | 1.11% | -2.46% | -9.70% | 15.21% | -2.02% | 0.45% | 53.79% | 129.41% | 475.16% | $492.22 | $359.36 | 10.82% | 22.15% | 0.76 | 845,000 | -0.82% |
| NTES | NETEASE INC | $112.81 | 0.13% | 2.61% | -2.07% | -23.55% | -26.38% | 6.02% | 25.68% | 6.89% | 299.16% | $159.55 | $88.54 | 29.29% | 27.41% | 0.74 | 441,000 | 17.60% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.68 | 0.77% | 2.97% | -0.46% | 14.57% | 16.94% | 23.14% | 45.96% | 53.76% | 99.28% | $135.00 | $97.46 | 1.72% | 36.14% | 0.32 | 1,921,000 | -25.57% |
| MPC | MARATHON PETROLEUM CORP | $241.73 | 1.50% | -2.65% | 15.21% | 46.38% | 25.74% | 63.44% | 78.21% | 347.98% | 559.56% | $255.77 | $115.10 | 5.49% | 110.02% | 0.77 | 1,788,000 | -32.53% |
| CI | CIGNA GROUP | $270.02 | 1.01% | -0.76% | -7.16% | -3.26% | -9.08% | -18.65% | 3.06% | 10.96% | 91.19% | $350.00 | $239.51 | 22.85% | 12.74% | 0.42 | 904,000 | -21.93% |
| ROST | ROSS STORES INC | $219.98 | 0.01% | 2.65% | 8.74% | 20.38% | 40.86% | 66.19% | 102.50% | 78.87% | 275.07% | $222.03 | $124.36 | 0.92% | 76.89% | 0.94 | 2,124,000 | -18.68% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.97 | 1.22% | -0.14% | -11.66% | 6.07% | 4.10% | 8.98% | 2.27% | 2.44% | 200.17% | $89.41 | $66.49 | 11.68% | 18.77% | 0.80 | 2,137,000 | -59.18% |
| MNST | MONSTER BEVERAGE CORP | $72.37 | -0.55% | 0.54% | -10.72% | -4.98% | 7.09% | 21.92% | 35.07% | 54.90% | 222.19% | $87.38 | $54.73 | 17.18% | 32.23% | 0.60 | 3,007,000 | -29.30% |
| PSX | PHILLIPS 66 | $176.21 | 0.32% | -4.24% | 10.01% | 34.95% | 30.58% | 42.04% | 71.23% | 114.73% | 105.54% | $190.61 | $91.01 | 7.55% | 93.62% | 0.76 | 2,468,000 | -56.75% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.95 | -1.07% | 1.08% | 0.05% | 4.09% | 17.78% | 31.80% | 118.49% | 143.18% | 358.09% | $333.86 | $196.04 | 8.66% | 55.55% | 1.03 | 1,391,000 | -9.14% |
| CRH | CRH PUBLIC LTD CO | $104.63 | -1.48% | 1.39% | -11.12% | -17.25% | -13.63% | 15.45% | 105.52% | 119.49% | 271.16% | $131.55 | $76.75 | 20.46% | 36.33% | 1.17 | 4,781,000 | 47.56% |
| B | BARRICK MINING CORP | $41.64 | -1.33% | 11.10% | -17.63% | -5.54% | 22.76% | 114.53% | 121.61% | 101.84% | 208.44% | $54.69 | $17.00 | 23.86% | 144.94% | 0.56 | 12,642,000 | -1.49% |
| CTAS | CINTAS CORP | $174.34 | 1.34% | 3.25% | -13.52% | -5.70% | -14.08% | -16.45% | 51.32% | 96.97% | 684.36% | $229.24 | $165.60 | 23.95% | 5.28% | 0.85 | 2,319,000 | -21.71% |
| AON | AON PLC | $323.14 | 0.56% | -0.19% | -4.34% | -6.14% | -10.42% | -18.41% | 1.91% | 38.11% | 208.19% | $395.75 | $304.59 | 18.35% | 6.09% | 0.59 | 1,124,000 | 3.98% |
| VALE | VALE SA | $16.19 | 0.87% | 8.29% | -4.71% | 22.10% | 46.91% | 60.46% | 2.79% | -11.43% | 298.77% | $17.72 | $8.06 | 8.63% | 100.99% | 0.72 | 19,148,000 | -12.43% |
| RSG | REPUBLIC SERVICES INC | $223.19 | 1.15% | 2.72% | -3.12% | 6.18% | 0.28% | -8.84% | 63.95% | 120.87% | 382.36% | $258.75 | $201.42 | 13.74% | 10.81% | 0.43 | 891,000 | -10.72% |
| NU | NU HOLDINGS LTD | $14.15 | -2.01% | 0.93% | -6.85% | -16.86% | -7.03% | 33.62% | 213.05% | N/A | N/A | $18.98 | $9.01 | 25.45% | 57.05% | 1.63 | 36,059,000 | -31.85% |
| CVNA | CARVANA CO | $313.91 | 0.58% | 4.16% | -2.85% | -21.57% | -20.47% | 38.70% | 3,279.01% | 17.42% | N/A | $486.89 | $148.25 | 35.53% | 111.74% | 2.91 | 1,994,000 | -36.44% |
| CL | COLGATE PALMOLIVE CO | $85.14 | -0.32% | 1.19% | -12.50% | 9.59% | 8.72% | -8.99% | 12.98% | 7.05% | 19.65% | $99.33 | $74.55 | 14.29% | 14.21% | 0.23 | 5,589,000 | 6.72% |
| DASH | DOORDASH INC | $156.45 | 3.95% | 2.95% | -11.31% | -28.82% | -42.07% | -17.33% | 144.68% | 17.15% | N/A | $285.50 | $143.30 | 45.20% | 9.18% | 1.78 | 5,049,000 | 14.96% |
| WBD | WARNER BROS DISCOVERY INC | $27.32 | -0.62% | 0.92% | -4.14% | -4.17% | 42.00% | 158.71% | 84.47% | -34.39% | -5.40% | $30.00 | $7.52 | 8.93% | 263.30% | 1.40 | 15,082,000 | -50.98% |
| LHX | L3HARRIS TECHNOLOGIES INC | $356.00 | 0.59% | 1.91% | -5.94% | 16.92% | 20.23% | 68.00% | 78.94% | 71.28% | 362.40% | $379.23 | $195.72 | 6.13% | 81.89% | 0.44 | 1,009,000 | -22.68% |
| ELV | ELEVANCE HEALTH INC | $300.74 | 0.75% | 2.21% | 2.27% | -15.11% | -11.61% | -29.95% | -36.88% | -15.26% | 104.22% | $458.75 | $273.71 | 34.44% | 9.88% | 0.45 | 1,192,000 | -9.01% |
| TRP | TC ENERGY CORP | $63.36 | 1.83% | -0.50% | -2.66% | 13.28% | 16.73% | 30.05% | 59.60% | 34.89% | 67.31% | $65.57 | $43.59 | 3.37% | 45.36% | 0.52 | 1,346,000 | -28.33% |
| TDG | TRANSDIGM GROUP INC | $1,167.00 | -0.53% | 1.31% | -11.34% | -14.10% | -9.10% | -16.62% | 56.48% | 93.29% | 430.21% | $1.62k | $1.12k | 28.13% | 3.86% | 0.99 | 262,000 | -44.49% |
| GM | GENERAL MOTORS CO | $72.54 | -3.33% | -4.05% | -6.71% | -10.42% | 22.20% | 51.19% | 100.00% | 18.84% | 142.61% | $87.62 | $41.60 | 17.21% | 74.38% | 1.18 | 6,199,000 | 50.24% |
| NKE | NIKE INC | $44.19 | -0.99% | -15.13% | -27.57% | -30.17% | -40.74% | -31.97% | -63.68% | -67.30% | -26.31% | $80.17 | $43.17 | 44.88% | 2.36% | 1.09 | 62,995,000 | -44.54% |
| APD | AIR PRODUCTS & CHEMICALS INC | $293.55 | 1.42% | 0.13% | 6.19% | 17.20% | 8.48% | -0.48% | 1.56% | 1.40% | 105.71% | $301.11 | $229.11 | 2.51% | 28.13% | 0.73 | 1,487,000 | -13.95% |
| ET | ENERGY TRANSFER LP | $18.93 | -0.47% | -2.62% | -0.89% | 14.10% | 11.88% | 0.00% | 47.66% | 142.07% | 189.01% | $19.86 | $14.60 | 4.66% | 29.66% | 0.71 | 14,135,000 | -34.63% |
| SRE | SEMPRA | $99.20 | 1.84% | 3.83% | 3.69% | 10.58% | 11.11% | 36.19% | 32.64% | 48.24% | 88.72% | $99.28 | $61.90 | 0.08% | 60.26% | 0.56 | 3,475,000 | 78.02% |
| NSC | NORFOLK SOUTHERN CORP | $288.00 | 0.35% | 1.67% | -9.28% | 0.06% | -3.45% | 20.72% | 37.94% | 4.87% | 249.13% | $319.94 | $201.63 | 9.98% | 42.84% | 0.81 | 2,064,000 | 16.54% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.18 | 0.90% | 2.55% | -7.81% | 3.87% | 10.28% | 3.93% | -12.61% | -11.88% | 68.82% | $113.09 | $90.74 | 7.87% | 14.81% | 0.74 | 874,000 | -32.35% |
| TRV | TRAVELERS COMPANIES INC | $293.99 | 1.19% | 0.98% | -5.37% | 3.09% | 4.98% | 11.15% | 70.64% | 93.38% | 150.08% | $313.12 | $230.43 | 6.11% | 27.58% | 0.48 | 634,000 | -29.71% |
| CIEN | CIENA CORP | $447.76 | 7.79% | 15.41% | 26.58% | 81.97% | 193.31% | 588.54% | 756.63% | 688.45% | 2,300.86% | $453.00 | $49.21 | 1.16% | 809.90% | 1.48 | 3,617,000 | 35.11% |
| COR | CENCORA INC | $324.80 | 2.25% | 2.13% | -12.84% | -4.15% | 5.26% | 16.20% | 100.15% | 177.58% | 272.65% | $377.54 | $267.40 | 13.97% | 21.47% | 0.29 | 971,000 | -19.69% |
| IMO | IMPERIAL OIL LTD | $130.53 | 1.22% | 2.12% | 9.86% | 46.51% | 46.30% | 77.52% | 140.30% | 425.91% | 314.25% | $133.37 | $58.76 | 2.13% | 122.14% | 0.70 | 537,000 | -28.30% |
| NWG | NATWEST GROUP PLC | $15.29 | -1.67% | 6.92% | -5.97% | -14.20% | 7.07% | 25.64% | 129.92% | 160.03% | 130.10% | $19.36 | $10.40 | 21.00% | 47.02% | 0.97 | 3,291,000 | -46.49% |
| DLR | DIGITAL REALTY TRUST INC | $181.69 | 0.69% | 3.97% | 1.68% | 17.20% | 4.57% | 22.20% | 94.70% | 24.64% | 103.16% | $184.79 | $129.95 | 1.68% | 39.82% | 0.89 | 1,694,000 | -10.61% |
| MFC | MANULIFE FINANCIAL CORP | $34.90 | 0.35% | 1.31% | -0.14% | -3.70% | 11.11% | 7.88% | 87.84% | 59.58% | 153.63% | $38.72 | $25.92 | 9.87% | 34.65% | 0.92 | 1,836,000 | 24.98% |
| PCAR | PACCAR INC | $118.32 | 0.57% | 2.59% | -4.91% | 6.06% | 19.42% | 19.41% | 61.99% | 88.89% | 230.69% | $131.88 | $84.65 | 10.28% | 39.78% | 0.83 | 2,012,000 | -23.96% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.97 | 1.19% | -2.16% | 16.16% | 48.58% | 42.37% | 27.65% | -3.39% | 148.79% | -7.66% | $67.45 | $34.79 | 6.64% | 81.03% | 0.79 | 22,355,000 | -21.08% |
| HOOD | ROBINHOOD MARKETS INC | $68.90 | -1.73% | -2.06% | -12.54% | -40.20% | -52.71% | 61.43% | 605.94% | N/A | N/A | $153.86 | $29.66 | 55.22% | 132.30% | 2.17 | 23,164,000 | -3.32% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.04 | -2.91% | -2.67% | 0.55% | -26.99% | -15.87% | -24.36% | 71.54% | 124.50% | 521.24% | $157.28 | $99.58 | 31.94% | 7.50% | 1.48 | 5,416,000 | 105.00% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.56 | -0.91% | 13.96% | -18.20% | 15.01% | 23.43% | 74.56% | 175.53% | 237.05% | 761.25% | $165.76 | $68.03 | 18.22% | 99.27% | 0.61 | 1,766,000 | -35.76% |
| TEL | TE CONNECTIVITY PLC | $209.07 | -1.23% | 2.89% | -1.37% | -10.36% | -5.45% | 46.93% | 59.73% | 57.47% | 241.23% | $250.67 | $116.30 | 16.60% | 79.76% | 1.21 | 828,000 | -38.26% |
| SPG | SIMON PROPERTY GROUP INC | $188.67 | 0.31% | 3.78% | -7.13% | 2.55% | 1.98% | 10.72% | 67.83% | 63.99% | -9.62% | $205.12 | $136.34 | 8.02% | 38.38% | 0.98 | 939,000 | -22.40% |
| RELX | RELX PLC | $33.59 | 1.08% | 4.74% | -3.14% | -15.60% | -27.93% | -34.11% | 3.83% | 29.04% | 77.44% | $56.33 | $27.57 | 40.37% | 21.86% | 0.65 | 2,723,000 | -5.12% |
| FTNT | FORTINET INC | $82.53 | 1.70% | 1.85% | 4.23% | 5.97% | -4.36% | -15.85% | 24.46% | 115.74% | 1,231.13% | $109.33 | $70.12 | 24.51% | 17.70% | 1.35 | 4,010,000 | -23.69% |
| RACE | FERRARI NV | $340.00 | -0.71% | 5.07% | -6.27% | -8.58% | -32.55% | -22.47% | 25.49% | 59.24% | 726.25% | $519.10 | $312.51 | 34.50% | 8.80% | 0.95 | 586,000 | -42.77% |
| BKR | BAKER HUGHES CO | $60.38 | 0.07% | -3.18% | -6.86% | 28.09% | 24.75% | 34.42% | 101.87% | 182.02% | N/A | $67.00 | $33.60 | 9.88% | 79.70% | 0.87 | 6,812,000 | -22.97% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.74 | -0.16% | 3.77% | 1.63% | 19.97% | 29.78% | 25.10% | 13.44% | 2.97% | -16.71% | $18.90 | $12.99 | 0.82% | 44.26% | 0.33 | 2,499,000 | -36.86% |
| LNG | CHENIERE ENERGY INC | $281.16 | 1.93% | -3.51% | 12.95% | 42.14% | 21.30% | 19.84% | 77.78% | 294.56% | 744.07% | $300.89 | $186.20 | 6.56% | 51.00% | 0.55 | 2,962,000 | -26.90% |
| LITE | LUMENTUM HOLDINGS INC | $826.88 | 8.14% | 20.05% | 5.57% | 114.16% | 387.12% | 1,137.47% | 1,461.62% | 783.42% | 3,032.12% | $827.56 | $45.65 | 0.08% | 1,711.35% | 1.73 | 7,811,000 | 15.84% |
| TFC | TRUIST FINANCIAL CORP | $47.16 | 0.96% | 4.87% | -4.82% | -5.19% | 3.97% | 13.47% | 42.35% | -20.27% | 39.98% | $56.20 | $33.56 | 16.08% | 40.52% | 1.12 | 9,201,000 | -8.58% |
| MDLN | MEDLINE INC | $44.28 | 0.64% | 4.90% | -3.42% | 9.01% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 12.96% | 26.80% | 0.66 | 6,440,000 | -14.96% |
| O | REALTY INCOME CORP | $62.21 | 0.53% | 3.22% | -7.92% | 8.55% | 3.55% | 8.91% | -1.05% | -4.66% | 0.08% | $67.94 | $50.71 | 8.43% | 22.68% | 0.44 | 4,204,000 | -29.86% |
| CTVA | CORTEVA INC | $85.46 | 1.97% | 3.30% | 6.14% | 26.12% | 34.60% | 33.53% | 40.10% | 81.68% | N/A | $85.56 | $53.40 | 0.11% | 60.04% | 0.67 | 3,653,000 | -2.97% |
| INFY | INFOSYS LTD | $13.74 | 3.31% | 4.41% | -3.17% | -24.30% | -14.92% | -25.29% | -21.13% | -29.07% | 42.75% | $30.00 | $12.57 | 54.20% | 9.31% | 0.79 | 11,172,000 | -20.46% |
| AFL | AFLAC INC | $110.48 | 0.77% | 2.10% | -2.53% | 0.22% | -0.11% | -1.59% | 70.86% | 114.73% | 247.48% | $119.32 | $96.95 | 7.41% | 13.96% | 0.59 | 1,046,000 | -29.61% |
| MPLX | MPLX LP | $55.90 | -0.04% | -5.19% | -5.48% | 3.77% | 12.91% | 3.73% | 60.72% | 114.01% | 103.72% | $59.97 | $44.60 | 6.79% | 25.34% | 0.51 | 1,973,000 | -22.14% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.77 | -2.33% | 2.73% | -13.03% | -24.80% | -15.59% | 22.31% | 186.80% | 143.82% | 77.84% | $40.43 | $18.89 | 26.37% | 57.60% | 1.13 | 3,947,000 | 22.88% |
| AZO | AUTOZONE INC | $3,400.54 | -0.76% | 0.13% | -12.41% | 2.93% | -20.06% | -10.73% | 35.40% | 140.17% | 328.85% | $4.39k | $3.21k | 22.51% | 5.83% | 0.47 | 65,000 | -33.67% |
| AJG | ARTHUR J GALLAGHER & CO | $217.61 | 0.59% | 3.49% | -5.09% | -15.00% | -29.50% | -36.75% | 12.60% | 69.61% | 389.67% | $351.23 | $195.00 | 38.04% | 11.59% | 0.60 | 1,312,000 | -29.61% |
| OKE | ONEOK INC | $88.30 | 1.08% | -5.63% | 2.53% | 18.78% | 21.84% | -12.03% | 35.72% | 73.04% | 211.24% | $95.30 | $64.02 | 7.35% | 37.93% | 0.87 | 5,112,000 | 3.69% |
| D | DOMINION ENERGY INC | $62.77 | 1.16% | 3.07% | -0.44% | 5.96% | 2.75% | 11.63% | 12.96% | -17.85% | -15.84% | $67.57 | $48.07 | 7.10% | 30.58% | 0.35 | 3,452,000 | -6.07% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,118.49 | -0.09% | 5.69% | -2.11% | 19.46% | 20.20% | 89.37% | 126.89% | 195.83% | 1,662.23% | $1.26k | $438.86 | 10.96% | 154.86% | 2.13 | 344,000 | -48.50% |
| FANG | DIAMONDBACK ENERGY INC | $193.88 | 1.71% | -4.11% | 8.34% | 27.27% | 35.40% | 20.06% | 34.24% | 157.14% | 160.21% | $204.91 | $114.00 | 5.38% | 70.07% | 0.87 | 2,908,000 | -26.68% |
| TGT | TARGET CORP | $120.45 | 0.00% | 2.95% | 6.43% | 19.84% | 34.57% | 13.88% | -27.47% | -41.34% | 46.35% | $126.00 | $83.44 | 4.40% | 44.36% | 0.96 | 5,348,000 | 25.84% |
| ALL | ALLSTATE CORP | $207.03 | 1.44% | -0.06% | -2.69% | 1.57% | -1.42% | 0.78% | 81.21% | 76.21% | 206.08% | $216.75 | $176.00 | 4.48% | 17.63% | 0.52 | 1,383,000 | -16.69% |
| FAST | FASTENAL CO | $46.30 | -0.71% | 2.64% | -0.06% | 14.49% | -3.88% | 18.70% | 72.02% | 80.02% | 290.98% | $50.63 | $35.31 | 8.55% | 31.14% | 0.81 | 6,956,000 | 30.41% |
| GWW | WW GRAINGER INC | $1,117.45 | 0.89% | 4.88% | -3.02% | 11.32% | 17.16% | 11.20% | 63.57% | 174.12% | 383.20% | $1.22k | $893.99 | 8.30% | 25.00% | 0.78 | 165,000 | -7.82% |
| TRGP | TARGA RESOURCES CORP | $244.39 | -0.16% | -2.44% | 1.99% | 30.85% | 50.26% | 18.80% | 224.08% | 681.30% | 788.05% | $253.40 | $144.54 | 3.56% | 69.08% | 0.94 | 902,000 | -53.26% |
| SNOW | SNOWFLAKE INC | $151.85 | -0.83% | -6.46% | -10.85% | -29.93% | -36.87% | -1.34% | 1.23% | -34.64% | N/A | $280.67 | $120.10 | 45.90% | 26.44% | 1.82 | 4,855,000 | -4.26% |
| ETR | ENTERGY CORP | $114.90 | 1.16% | 11.71% | 7.76% | 22.42% | 22.80% | 32.66% | 114.41% | 128.59% | 191.11% | $115.32 | $75.57 | 0.36% | 52.04% | 0.44 | 2,365,000 | 21.84% |
| VIV | TELEFONICA BRASIL SA | $16.03 | -0.93% | 4.43% | -1.84% | 32.81% | 28.45% | 78.31% | 115.17% | 103.94% | 33.81% | $16.95 | $8.20 | 5.43% | 95.61% | 0.44 | 535,000 | -31.06% |
| EA | ELECTRONIC ARTS INC | $203.60 | 0.01% | 0.84% | 1.26% | -0.40% | 1.29% | 40.54% | 67.78% | 43.85% | 209.70% | $204.89 | $131.15 | 0.63% | 55.24% | 0.49 | 837,000 | -59.64% |
| VST | VISTRA CORP | $151.18 | -1.81% | -0.74% | -8.92% | -8.50% | -25.40% | 18.86% | 537.89% | 755.09% | N/A | $219.81 | $90.51 | 31.22% | 67.03% | 1.26 | 2,945,000 | -11.61% |
| UI | UBIQUITI INC | $840.90 | 2.18% | 8.07% | 5.31% | 48.50% | 24.06% | 158.82% | 212.90% | 189.19% | 2,373.96% | $854.00 | $255.00 | 1.53% | 229.76% | 1.33 | 71,600 | -12.68% |
| NOK | NOKIA CORP | $8.82 | 6.65% | 6.52% | 6.78% | 35.48% | 80.74% | 64.86% | 80.74% | 117.78% | 51.29% | $8.84 | $4.00 | 0.23% | 120.50% | 0.94 | 92,257,000 | 54.25% |
| EXC | EXELON CORP | $49.33 | 0.92% | 1.92% | 0.33% | 12.32% | 9.70% | 7.31% | 17.99% | 10.90% | 38.92% | $50.65 | $41.71 | 2.61% | 18.28% | 0.32 | 5,839,000 | -7.36% |
| XEL | XCEL ENERGY INC | $80.74 | 1.29% | 3.61% | -3.65% | 8.11% | 1.43% | 13.88% | 19.58% | 18.54% | 92.88% | $84.23 | $65.21 | 4.14% | 23.82% | 0.34 | 2,565,000 | -28.33% |
| CAH | CARDINAL HEALTH INC | $214.05 | 0.96% | 3.06% | -6.89% | 4.05% | 35.08% | 54.36% | 179.04% | 253.57% | 157.49% | $233.60 | $120.72 | 8.37% | 77.31% | 0.42 | 1,504,000 | 2.80% |
| ADSK | AUTODESK INC | $238.08 | 0.09% | -0.73% | -3.59% | -16.97% | -25.81% | -11.14% | 14.69% | -17.43% | 309.14% | $329.09 | $215.01 | 27.66% | 10.73% | 1.36 | 1,481,000 | -17.72% |
| CVE | CENOVUS ENERGY INC | $26.56 | 2.87% | 2.31% | 16.08% | 51.51% | 58.57% | 89.17% | 39.64% | 249.93% | 109.13% | $27.65 | $10.23 | 3.94% | 159.63% | 0.91 | 10,897,000 | -21.55% |
| AME | AMETEK INC | $218.29 | -0.16% | 3.23% | -9.60% | 4.38% | 17.28% | 26.38% | 51.33% | 67.00% | 342.60% | $242.05 | $145.02 | 9.82% | 50.52% | 0.85 | 776,000 | -34.51% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $291.24 | 0.48% | 3.62% | -7.03% | 40.97% | 66.27% | 91.97% | 80.82% | 97.68% | 964.86% | $317.00 | $121.43 | 8.13% | 139.84% | 1.27 | 888,000 | -15.27% |
| FIX | COMFORT SYSTEMS USA INC | $1,417.19 | -0.79% | 4.31% | -1.46% | 41.21% | 70.13% | 314.04% | 866.64% | 1,754.48% | 4,423.43% | $1.50k | $276.44 | 5.52% | 412.66% | 1.45 | 283,000 | -33.57% |
| ZTS | ZOETIS INC | $117.94 | 0.55% | 1.12% | -8.55% | -6.34% | -19.49% | -27.87% | -29.66% | -25.55% | 157.74% | $172.23 | $113.29 | 31.52% | 4.10% | 0.83 | 2,185,000 | -1.18% |
| FNV | FRANCO NEVADA CORP | $257.74 | 0.88% | 13.10% | -7.26% | 23.57% | 18.48% | 64.16% | 71.22% | 97.14% | 328.00% | $285.67 | $140.03 | 9.78% | 84.06% | 0.54 | 741,000 | 4.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.