Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $47.91 | 8,468,000 | 18.27% | 49.00 | 49.10 | 47.52 | 46.22 | 45.42 | 43.78 | 18.69 | 28.85 | 0.41 | 2.80 | 0.17 | 0.47 | -0.30 | 1.00 | ||
| NGG | NATIONAL GRID PLC | $72.53 | 607,000 | -33.08% | 71.55 | 71.17 | 71.06 | 71.43 | 67.45 | 58.92 | 81.35 | 88.19 | 94.63 | 97.30 | 0.40 | 0.16 | 0.24 | 0.38 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.20 | 21,653,000 | 8.60% | 80.80 | 74.34 | 74.25 | 71.77 | 79.69 | 72.38 | 94.33 | 92.31 | 95.22 | 92.52 | 3.72 | 2.16 | 1.56 | 2.20 | ||
| NU | NU HOLDINGS LTD | $15.22 | 47,157,000 | -18.35% | 15.86 | 15.73 | 14.20 | 13.48 | 12.52 | 48.67 | 24.23 | 39.71 | 7.55 | 10.62 | 0.35 | 0.53 | -0.17 | 1.63 | ||
| BCS | BARCLAYS PLC | $20.63 | 7,426,000 | 11.03% | 20.68 | 20.61 | 20.21 | 19.12 | 16.96 | 53.41 | 44.13 | 45.18 | 27.12 | 27.53 | 0.15 | 0.20 | -0.05 | 1.08 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.23 | 4,688,000 | 21.04% | 137.34 | 137.14 | 139.10 | 139.43 | 144.14 | 32.98 | 6.74 | 17.92 | 0.00 | 10.90 | -1.58 | -0.39 | -1.19 | 1.46 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.57 | 9,808,000 | 69.10% | 84.09 | 84.30 | 86.83 | 93.39 | 103.77 | 51.31 | 50.99 | 47.46 | 87.91 | 85.68 | -0.82 | -1.17 | 0.34 | 0.86 | ||
| TDG | TRANSDIGM GROUP INC | $1,283.81 | 278,000 | -5.76% | 1,295.48 | 1,290.76 | 1,383.88 | 1,431.55 | 1,382.37 | 40.39 | 57.12 | 59.69 | 73.46 | 84.22 | -20.82 | -28.16 | 7.34 | 1.04 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $266.40 | 1,027,000 | -16.84% | 263.70 | 264.48 | 265.64 | 267.32 | 264.89 | 51.96 | 36.22 | 38.83 | 39.19 | 42.92 | -0.82 | -0.87 | 0.06 | 1.14 | ||
| EQNR | EQUINOR ASA | $24.38 | 2,880,000 | -42.80% | 24.84 | 24.63 | 24.78 | 24.99 | 24.40 | 46.09 | 20.74 | 31.85 | 11.21 | 23.75 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| AZO | AUTOZONE INC | $4,253.71 | 106,000 | -10.17% | 4,195.81 | 4,223.19 | 4,111.52 | 3,910.71 | 3,699.77 | 57.22 | 73.50 | 71.60 | 58.25 | 51.79 | 32.91 | 34.42 | -1.52 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.66 | 3,383,000 | -19.24% | 108.13 | 107.74 | 106.91 | 104.98 | 93.32 | 54.29 | 79.77 | 74.27 | 78.70 | 74.42 | 0.50 | 0.41 | 0.09 | 1.05 | ||
| GLW | CORNING INC | $82.52 | 7,204,000 | -19.91% | 80.60 | 78.12 | 69.96 | 60.44 | 53.92 | 74.74 | 89.14 | 89.15 | 34.06 | 27.16 | 3.72 | 3.77 | -0.06 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.86 | 3,612,000 | 39.24% | 74.48 | 75.02 | 75.14 | 77.79 | 76.24 | 54.91 | 54.89 | 38.50 | 78.92 | 48.14 | -0.29 | -0.36 | 0.06 | 0.82 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | 30,511,000 | -6.98% | 7.27 | 7.19 | 6.91 | 6.75 | 6.03 | 49.89 | 49.43 | 62.95 | 18.64 | 33.44 | 0.09 | 0.11 | -0.02 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $222.57 | 1,494,000 | 23.57% | 227.16 | 227.71 | 232.11 | 239.54 | 233.45 | 33.44 | 34.05 | 44.87 | 52.18 | 77.21 | -1.75 | -1.81 | 0.06 | 0.48 | ||
| VST | VISTRA CORP | $202.65 | 3,854,000 | -28.36% | 204.24 | 203.83 | 200.49 | 188.44 | 164.55 | 50.88 | 32.04 | 27.13 | 17.09 | 11.53 | 0.99 | 2.05 | -1.05 | 1.19 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.53 | 7,679,000 | 55.19% | 4.48 | 4.49 | 4.44 | 4.30 | 3.83 | 55.05 | 62.96 | 57.20 | 52.76 | 47.61 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.27 | 1,490,000 | -37.37% | 35.73 | 36.01 | 35.51 | 32.10 | 26.78 | 45.68 | 14.17 | 15.04 | 9.05 | 9.84 | 0.02 | 0.21 | -0.19 | 1.06 | ||
| FI | FISERV INC | $125.76 | 5,559,000 | 10.49% | 129.21 | 131.67 | 134.96 | 151.16 | 181.36 | 29.61 | 12.07 | 17.21 | 10.72 | 30.10 | -2.95 | -2.70 | -0.25 | 0.86 | ||
| ADSK | AUTODESK INC | $320.91 | 1,293,000 | -22.16% | 321.48 | 322.12 | 306.78 | 302.74 | 291.90 | 56.19 | 37.52 | 40.03 | 14.03 | 10.43 | 3.68 | 5.12 | -1.44 | 1.39 | ||
| TRI | THOMSON REUTERS CORP | $151.52 | 1,630,000 | 30.92% | 157.47 | 164.31 | 175.84 | 186.73 | 179.24 | 21.37 | 2.80 | 2.00 | 0.00 | 0.07 | -6.69 | -5.91 | -0.78 | 0.60 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.42 | 3,700,000 | -11.01% | 31.45 | 31.60 | 31.54 | 31.52 | 31.93 | 46.98 | 23.58 | 22.35 | 12.31 | 8.81 | -0.08 | -0.03 | -0.05 | 0.47 | ||
| CRWV | COREWEAVE INC | $138.00 | 21,430,000 | -5.04% | 130.38 | 120.50 | 111.87 | 122.69 | N/A | 64.12 | 84.58 | 74.49 | 80.14 | 58.86 | 7.19 | 5.41 | 1.78 | 2.22 | ||
| INFY | INFOSYS LTD | $16.15 | 13,736,000 | -13.60% | 16.62 | 16.83 | 16.77 | 17.58 | 18.80 | 37.70 | 6.96 | 7.75 | 2.96 | 1.97 | -0.18 | -0.08 | -0.10 | 0.80 | ||
| NSC | NORFOLK SOUTHERN CORP | $298.30 | 1,293,000 | -18.93% | 294.87 | 285.63 | 282.24 | 268.14 | 252.33 | 72.40 | 92.73 | 95.06 | 88.13 | 94.41 | 5.87 | 4.32 | 1.55 | 0.84 | ||
| CSX | CSX CORP | $35.57 | 15,788,000 | -18.22% | 34.38 | 33.47 | 34.28 | 33.36 | 32.08 | 63.86 | 85.23 | 88.19 | 79.51 | 86.59 | 0.43 | 0.09 | 0.35 | 0.83 | ||
| FTNT | FORTINET INC | $86.29 | 4,639,000 | 7.51% | 84.58 | 82.35 | 84.25 | 93.85 | 96.89 | 60.10 | 83.88 | 78.30 | 87.19 | 82.45 | 0.67 | -0.06 | 0.73 | 1.37 | ||
| MNST | MONSTER BEVERAGE CORP | $67.58 | 4,306,000 | 2.67% | 65.67 | 64.93 | 63.30 | 62.70 | 58.36 | 67.52 | 94.23 | 91.46 | 93.47 | 84.82 | 1.08 | 0.82 | 0.26 | 0.66 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.93 | 13,444,000 | -20.40% | 67.74 | 67.63 | 69.00 | 71.01 | 73.10 | 52.71 | 29.99 | 37.54 | 42.05 | 52.60 | -0.34 | -0.50 | 0.16 | 1.45 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.44 | 4,164,000 | -18.67% | 32.12 | 31.83 | 31.25 | 31.44 | 30.64 | 46.92 | 28.72 | 45.46 | 0.03 | 11.75 | 0.23 | 0.33 | -0.09 | 0.88 | ||
| TEL | TE CONNECTIVITY PLC | $221.11 | 1,213,000 | 12.21% | 218.16 | 214.71 | 208.71 | 188.23 | 166.54 | 67.90 | 88.58 | 83.99 | 63.41 | 52.55 | 4.12 | 3.99 | 0.13 | 1.17 | ||
| ZTS | ZOETIS INC | $146.49 | 3,245,000 | -11.58% | 144.23 | 146.65 | 149.84 | 155.06 | 158.90 | 46.86 | 64.96 | 51.95 | 98.03 | 83.19 | -1.83 | -2.12 | 0.29 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.14 | 1,501,000 | -0.86% | 20.77 | 20.44 | 19.59 | 18.48 | 16.62 | 63.84 | 64.78 | 64.80 | 22.37 | 24.89 | 0.40 | 0.41 | -0.00 | 0.48 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $600.00 | 1,096,000 | -47.36% | 577.49 | 573.96 | 571.06 | 558.06 | 609.27 | 59.45 | 59.28 | 41.39 | 60.84 | 37.57 | 3.34 | 1.77 | 1.56 | 0.62 | ||
| CL | COLGATE PALMOLIVE CO | $78.31 | 5,667,000 | -19.20% | 79.88 | 81.51 | 83.59 | 86.89 | 88.79 | 32.89 | 9.03 | 15.90 | 40.72 | 48.06 | -1.45 | -1.29 | -0.16 | 0.27 | ||
| TRV | TRAVELERS COMPANIES INC | $280.04 | 839,000 | 9.82% | 277.10 | 276.31 | 270.90 | 268.35 | 259.44 | 58.51 | 86.19 | 80.57 | 69.22 | 56.28 | 1.87 | 1.91 | -0.04 | 0.53 | ||
| URI | UNITED RENTALS INC | $978.22 | 385,000 | -2.28% | 949.42 | 950.38 | 924.03 | 832.30 | 752.22 | 62.66 | 84.72 | 71.10 | 81.73 | 60.32 | 10.50 | 10.57 | -0.07 | 1.41 | ||
| PWR | QUANTA SERVICES INC | $420.86 | 997,000 | 19.83% | 404.79 | 393.12 | 390.27 | 377.36 | 334.47 | 69.61 | 91.24 | 92.30 | 100.00 | 100.00 | 8.94 | 5.25 | 3.69 | 1.16 | ||
| KMI | KINDER MORGAN INC | $28.22 | 11,817,000 | -15.10% | 27.92 | 27.56 | 27.25 | 27.60 | 27.47 | 63.39 | 78.07 | 84.58 | 86.40 | 92.47 | 0.33 | 0.24 | 0.09 | 0.65 | ||
| WDAY | WORKDAY INC | $232.10 | 3,249,000 | -16.82% | 240.03 | 234.03 | 230.30 | 238.03 | 244.53 | 47.61 | 52.87 | 69.24 | 44.57 | 66.64 | 2.67 | 2.83 | -0.16 | 1.28 | ||
| VRT | VERTIV HOLDINGS CO | $161.64 | 8,284,000 | -31.84% | 147.56 | 140.40 | 136.83 | 126.77 | 113.49 | 71.12 | 89.85 | 79.46 | 86.08 | 62.60 | 6.08 | 3.87 | 2.21 | 1.93 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.91 | 1,855,000 | -16.63% | 262.25 | 267.57 | 269.01 | 263.82 | 252.59 | 37.69 | 11.35 | 9.92 | 8.00 | 5.21 | -3.46 | -2.20 | -1.26 | 1.08 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.46 | 4,243,000 | -3.74% | 109.66 | 108.85 | 110.74 | 107.04 | 104.31 | 65.90 | 93.96 | 92.56 | 100.00 | 100.00 | 0.46 | -0.25 | 0.71 | 0.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $460.99 | 1,269,000 | -7.30% | 454.64 | 458.28 | 436.65 | 371.93 | 312.27 | 58.56 | 56.51 | 37.93 | 57.51 | 34.83 | 5.06 | 7.04 | -1.98 | 0.93 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.01 | 1,494,000 | -18.63% | 184.14 | 182.91 | 176.03 | 168.83 | 168.95 | 60.03 | 78.19 | 86.72 | 60.82 | 72.53 | 2.64 | 2.71 | -0.07 | 1.05 | ||
| EOG | EOG RESOURCES INC | $110.40 | 3,988,000 | 19.29% | 114.55 | 116.67 | 118.53 | 118.10 | 120.58 | 31.35 | 6.39 | 9.86 | 0.00 | 5.24 | -2.01 | -1.22 | -0.78 | 0.79 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $270.60 | 1,421,000 | 16.86% | 274.16 | 281.99 | 287.84 | 284.94 | 290.49 | 36.97 | 17.07 | 16.15 | 34.44 | 28.78 | -5.81 | -4.27 | -1.55 | 0.77 | ||
| COR | CENCORA INC | $308.57 | 876,000 | -40.57% | 303.63 | 299.42 | 294.41 | 293.36 | 275.58 | 58.88 | 88.34 | 91.52 | 87.50 | 87.61 | 4.32 | 2.73 | 1.58 | 0.32 | ||
| CMI | CUMMINS INC | $432.59 | 913,000 | 31.56% | 422.18 | 415.41 | 398.74 | 364.22 | 349.90 | 69.72 | 77.40 | 69.60 | 59.39 | 44.05 | 8.37 | 8.40 | -0.03 | 0.91 | ||
| NWG | NATWEST GROUP PLC | $14.28 | 2,717,000 | 10.36% | 14.00 | 14.16 | 14.33 | 14.07 | 12.73 | 51.89 | 56.84 | 48.29 | 70.97 | 60.24 | -0.07 | -0.09 | 0.02 | 0.96 | ||
| CPNG | COUPANG INC | $32.56 | 8,532,000 | -6.78% | 32.35 | 32.35 | 30.21 | 29.56 | 26.28 | 59.88 | 39.60 | 41.20 | 9.48 | 14.20 | 0.67 | 0.79 | -0.12 | 1.35 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.75 | 1,825,000 | 35.59% | 172.39 | 171.29 | 170.28 | 171.55 | 166.72 | 56.22 | 49.83 | 48.01 | 42.00 | 32.02 | 0.94 | 0.87 | 0.06 | 0.84 | ||
| AFL | AFLAC INC | $110.60 | 1,704,000 | -0.29% | 109.82 | 108.80 | 106.07 | 104.67 | 105.29 | 60.39 | 83.33 | 90.14 | 72.89 | 86.68 | 1.30 | 1.16 | 0.13 | 0.66 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.47 | 1,288,000 | 30.36% | 93.21 | 93.80 | 94.30 | 99.28 | 99.82 | 51.50 | 60.67 | 55.90 | 98.10 | 88.48 | -0.39 | -0.60 | 0.21 | 0.76 | ||
| DEO | DIAGEO PLC | $96.35 | 1,009,000 | -31.82% | 95.65 | 99.28 | 104.94 | 105.61 | 109.73 | 33.65 | 27.46 | 20.44 | 86.04 | 64.75 | -3.25 | -3.22 | -0.03 | 0.60 | ||
| TFC | TRUIST FINANCIAL CORP | $45.36 | 5,397,000 | -25.64% | 45.73 | 45.58 | 45.11 | 43.51 | 43.01 | 48.08 | 47.85 | 53.20 | 51.57 | 65.91 | 0.12 | 0.18 | -0.06 | 1.14 | ||
| MPC | MARATHON PETROLEUM CORP | $192.24 | 1,642,000 | 29.80% | 192.56 | 187.36 | 176.44 | 171.81 | 157.25 | 65.06 | 59.61 | 67.26 | 17.49 | 38.41 | 5.20 | 5.13 | 0.07 | 0.87 | ||
| SRE | SEMPRA | $89.28 | 3,580,000 | 95.74% | 87.22 | 84.68 | 82.93 | 79.53 | 78.44 | 68.43 | 88.38 | 92.83 | 87.59 | 93.78 | 2.09 | 1.53 | 0.56 | 0.58 | ||
| ET | ENERGY TRANSFER LP | $16.92 | 12,913,000 | -3.88% | 17.21 | 17.31 | 17.49 | 17.64 | 18.17 | 35.42 | 12.18 | 20.99 | 8.75 | 26.02 | -0.11 | -0.07 | -0.04 | 0.81 | ||
| B | BARRICK MINING CORP | $33.92 | 21,675,000 | 12.56% | 33.87 | 31.53 | 27.01 | 23.62 | 20.71 | 68.72 | 65.89 | 64.75 | 9.27 | 6.07 | 2.06 | 2.12 | -0.05 | 0.51 | ||
| NXPI | NXP SEMICONDUCTORS NV | $227.71 | 1,831,000 | -11.97% | 226.24 | 224.41 | 224.25 | 219.40 | 211.56 | 53.64 | 76.34 | 75.92 | 85.03 | 83.85 | 0.37 | 0.12 | 0.25 | 1.65 | ||
| FDX | FEDEX CORP | $242.32 | 1,761,000 | 60.97% | 235.78 | 231.30 | 229.87 | 228.42 | 238.49 | 66.51 | 80.15 | 76.37 | 91.82 | 88.48 | 2.90 | 1.64 | 1.26 | 0.98 | ||
| E | ENI SPA | $34.73 | 329,000 | -7.32% | 35.19 | 35.08 | 34.94 | 33.27 | 30.95 | 45.58 | 26.80 | 40.88 | 6.57 | 26.99 | 0.07 | 0.13 | -0.06 | 0.66 | ||
| AXON | AXON ENTERPRISE INC | $720.53 | 453,000 | -12.88% | 731.26 | 739.91 | 757.42 | 759.35 | 673.88 | 43.25 | 22.50 | 21.19 | 30.87 | 27.85 | -11.77 | -8.53 | -3.24 | 1.15 | ||
| GM | GENERAL MOTORS CO | $59.36 | 9,612,000 | 18.78% | 60.10 | 59.27 | 56.95 | 53.55 | 51.07 | 53.26 | 61.63 | 73.78 | 57.19 | 78.54 | 1.02 | 1.05 | -0.03 | 1.19 | ||
| TRP | TC ENERGY CORP | $54.28 | 1,721,000 | 13.30% | 53.55 | 52.84 | 51.13 | 50.00 | 48.57 | 69.81 | 81.98 | 80.73 | 66.71 | 70.38 | 0.81 | 0.75 | 0.06 | 0.57 | ||
| FCX | FREEPORT-MCMORAN INC | $38.87 | 23,509,000 | 22.97% | 39.85 | 42.59 | 42.58 | 42.29 | 39.88 | 39.47 | 35.10 | 28.28 | 48.09 | 37.77 | -1.57 | -0.96 | -0.62 | 1.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $296.10 | 1,099,000 | -22.82% | 292.02 | 285.17 | 278.45 | 263.03 | 237.43 | 64.22 | 80.89 | 89.76 | 53.21 | 78.90 | 6.44 | 4.97 | 1.47 | 0.45 | ||
| ALL | ALLSTATE CORP | $210.01 | 1,369,000 | -15.65% | 209.88 | 204.99 | 204.27 | 202.17 | 198.55 | 56.80 | 81.26 | 85.73 | 77.64 | 86.14 | 2.40 | 1.60 | 0.80 | 0.55 | ||
| FAST | FASTENAL CO | $48.17 | 5,841,000 | -26.38% | 48.06 | 47.84 | 48.15 | 45.27 | 41.66 | 50.71 | 62.84 | 75.00 | 62.46 | 80.08 | 0.04 | -0.01 | 0.05 | 0.83 | ||
| O | REALTY INCOME CORP | $60.08 | 4,490,000 | 10.32% | 59.97 | 59.83 | 58.65 | 57.72 | 56.58 | 55.92 | 72.98 | 76.73 | 67.17 | 78.99 | 0.48 | 0.46 | 0.02 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $191.60 | 1,267,000 | -41.45% | 186.51 | 187.66 | 188.67 | 181.34 | 201.38 | 56.88 | 87.68 | 70.01 | 97.65 | 82.43 | -0.36 | -0.77 | 0.41 | 0.47 | ||
| PSX | PHILLIPS 66 | $134.94 | 1,829,000 | -18.42% | 134.98 | 133.37 | 128.54 | 125.10 | 120.85 | 56.16 | 48.70 | 56.77 | 35.44 | 51.99 | 2.08 | 2.10 | -0.02 | 0.85 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $254.74 | 4,756,000 | -51.17% | 231.65 | 216.18 | 181.44 | 155.97 | 123.01 | 82.64 | 93.70 | 91.25 | 58.24 | 43.67 | 18.89 | 16.46 | 2.43 | 1.25 | ||
| MET | METLIFE INC | $81.33 | 3,565,000 | -6.85% | 81.07 | 80.32 | 78.95 | 78.94 | 79.77 | 55.88 | 80.69 | 89.59 | 79.96 | 91.30 | 0.68 | 0.56 | 0.12 | 0.95 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.27 | 18,151,000 | 43.20% | 39.64 | 39.51 | 41.65 | 47.25 | 50.62 | 48.04 | 56.02 | 58.22 | 79.09 | 81.67 | -0.76 | -1.01 | 0.26 | 1.04 | ||
| ROP | ROPER TECHNOLOGIES INC | $497.59 | 881,000 | -9.08% | 501.35 | 507.22 | 524.64 | 544.92 | 550.89 | 37.34 | 22.60 | 24.89 | 51.86 | 57.86 | -7.88 | -7.91 | 0.03 | 0.77 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.41 | 1,254,000 | -16.73% | 31.18 | 31.24 | 30.85 | 31.13 | 30.63 | 54.61 | 44.63 | 35.58 | 34.73 | 26.32 | 0.11 | 0.12 | -0.02 | 0.94 | ||
| DDOG | DATADOG INC | $151.57 | 4,948,000 | -38.75% | 141.88 | 139.54 | 136.75 | 132.42 | 126.70 | 67.11 | 84.23 | 81.98 | 84.70 | 83.60 | 3.31 | 1.80 | 1.52 | 1.72 | ||
| D | DOMINION ENERGY INC | $61.09 | 3,584,000 | -1.43% | 60.59 | 59.98 | 60.16 | 58.19 | 56.34 | 57.20 | 78.65 | 79.51 | 74.03 | 71.92 | 0.33 | 0.20 | 0.13 | 0.38 | ||
| PCAR | PACCAR INC | $99.08 | 2,472,000 | 8.61% | 98.22 | 99.36 | 99.13 | 97.04 | 99.25 | 50.22 | 35.70 | 41.35 | 40.87 | 46.25 | -0.19 | -0.04 | -0.15 | 0.82 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.95 | 5,503,000 | 34.29% | 23.67 | 24.49 | 23.99 | 21.32 | 16.97 | 38.02 | 5.13 | 8.49 | 1.80 | 6.90 | -0.31 | -0.03 | -0.28 | 1.03 | ||
| VLO | VALERO ENERGY CORP | $164.70 | 3,916,000 | 59.25% | 169.51 | 164.58 | 150.65 | 143.93 | 135.11 | 55.64 | 51.89 | 63.78 | 3.72 | 23.69 | 5.44 | 6.07 | -0.63 | 0.83 | ||
| DHI | HORTON D R INC | $171.47 | 1,705,000 | -21.06% | 168.17 | 172.19 | 164.72 | 145.98 | 138.98 | 54.63 | 49.42 | 41.15 | 62.11 | 45.98 | 1.03 | 1.61 | -0.57 | 1.02 | ||
| JD | JDCOM INC | $35.98 | 21,630,000 | 3.24% | 34.92 | 34.39 | 32.75 | 32.90 | 35.56 | 60.78 | 79.56 | 76.88 | 59.36 | 56.21 | 0.88 | 0.76 | 0.12 | 1.07 | ||
| LNG | CHENIERE ENERGY INC | $231.79 | 1,286,000 | 1.50% | 234.42 | 234.77 | 235.07 | 235.18 | 229.50 | 42.67 | 37.51 | 50.28 | 28.44 | 47.47 | -0.55 | -0.25 | -0.31 | 0.62 | ||
| ROST | ROSS STORES INC | $156.17 | 2,576,000 | 17.46% | 150.06 | 149.33 | 146.88 | 141.93 | 141.29 | 70.15 | 93.73 | 93.03 | 100.00 | 100.00 | 1.79 | 1.16 | 0.63 | 1.00 | ||
| PSA | PUBLIC STORAGE | $289.16 | 562,000 | -13.94% | 284.55 | 287.16 | 286.33 | 291.30 | 294.37 | 53.53 | 68.26 | 61.91 | 90.18 | 85.67 | -0.13 | -0.76 | 0.64 | 0.58 | ||
| IDXX | IDEXX LABORATORIES INC | $633.84 | 416,000 | -36.87% | 634.96 | 640.56 | 631.26 | 577.69 | 504.04 | 49.65 | 46.69 | 43.32 | 36.02 | 35.87 | -0.30 | 2.76 | -3.06 | 1.19 | ||
| MPLX | MPLX LP | $49.51 | 1,286,000 | -5.44% | 50.35 | 50.50 | 50.68 | 50.87 | 51.06 | 39.38 | 9.06 | 18.53 | 0.00 | 13.24 | -0.17 | -0.05 | -0.12 | 0.58 | ||
| EA | ELECTRONIC ARTS INC | $201.00 | 5,041,000 | 35.44% | 185.60 | 178.09 | 171.08 | 160.95 | 150.33 | 77.81 | 93.87 | 93.81 | 97.05 | 98.44 | 7.99 | 4.76 | 3.22 | 0.53 | ||
| CARR | CARRIER GLOBAL CORP | $58.90 | 3,829,000 | 6.57% | 59.42 | 60.96 | 64.99 | 69.20 | 67.45 | 32.42 | 23.16 | 20.61 | 73.61 | 59.41 | -1.79 | -1.91 | 0.12 | 1.13 | ||
| NDAQ | NASDAQ INC | $87.34 | 3,068,000 | -42.66% | 88.07 | 90.80 | 93.43 | 89.76 | 83.57 | 35.81 | 12.10 | 15.41 | 34.08 | 30.30 | -1.77 | -1.45 | -0.32 | 0.86 | ||
| VALE | VALE SA | $11.02 | 34,917,000 | 16.16% | 10.87 | 10.76 | 10.31 | 9.99 | 9.67 | 66.62 | 78.97 | 67.16 | 50.25 | 32.72 | 0.18 | 0.19 | -0.01 | 0.74 | ||
| SU | SUNCOR ENERGY INC | $41.11 | 1,601,000 | -37.36% | 41.95 | 41.88 | 40.52 | 39.16 | 38.03 | 46.65 | 13.44 | 28.79 | 0.00 | 5.20 | 0.34 | 0.56 | -0.21 | 0.81 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.83 | 2,270,000 | -1.60% | 108.83 | 107.27 | 100.49 | 94.35 | 81.96 | 63.28 | 77.18 | 83.16 | 67.48 | 71.62 | 2.94 | 2.88 | 0.06 | 0.59 | ||
| GRMN | GARMIN LTD | $257.74 | 826,000 | -43.27% | 242.72 | 240.09 | 235.38 | 222.07 | 215.34 | 74.83 | 97.41 | 96.40 | 100.00 | 98.16 | 4.47 | 2.62 | 1.85 | 0.99 | ||
| TCOM | TRIPCOM GROUP LTD | $75.18 | 1,555,000 | -33.38% | 76.27 | 75.39 | 68.75 | 65.26 | 64.72 | 57.75 | 30.69 | 42.19 | 1.72 | 3.26 | 1.89 | 2.50 | -0.61 | 0.95 | ||
| VEEV | VEEVA SYSTEMS INC | $300.79 | 1,575,000 | 60.88% | 287.09 | 282.18 | 281.95 | 276.93 | 251.65 | 66.34 | 89.48 | 89.16 | 89.70 | 93.51 | 4.26 | 1.71 | 2.55 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.