Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $47.88 | 7,160,000 | -29.66% | 49.23 | 49.16 | 47.48 | 46.16 | 45.44 | 43.48 | 26.73 | 37.66 | 0.00 | 5.33 | 0.27 | 0.54 | -0.27 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.95 | 3,873,000 | -14.18% | 138.97 | 137.51 | 139.60 | 139.48 | 144.38 | 36.14 | 18.10 | 26.63 | 11.70 | 19.50 | -0.88 | -0.10 | -0.78 | 1.46 | ||
| EMR | EMERSON ELECTRIC CO | $131.19 | 1,927,000 | -4.93% | 131.08 | 132.16 | 135.01 | 131.82 | 124.21 | 47.14 | 36.03 | 28.54 | 33.79 | 19.50 | -1.00 | -0.94 | -0.05 | 1.03 | ||
| NU | NU HOLDINGS LTD | $15.19 | 57,755,000 | 13.70% | 15.93 | 15.71 | 14.15 | 13.46 | 12.50 | 48.06 | 38.74 | 51.05 | 12.16 | 9.84 | 0.43 | 0.57 | -0.14 | 1.63 | ||
| TDG | TRANSDIGM GROUP INC | $1,300.80 | 295,000 | 30.53% | 1,295.71 | 1,290.66 | 1,390.16 | 1,432.44 | 1,382.15 | 44.16 | 61.32 | 57.11 | 85.88 | 88.49 | -21.19 | -30.00 | 8.81 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.60 | 6,688,000 | -15.44% | 20.72 | 20.58 | 20.18 | 19.08 | 16.92 | 52.87 | 44.13 | 45.39 | 27.47 | 24.35 | 0.16 | 0.21 | -0.05 | 1.07 | ||
| EQNR | EQUINOR ASA | $24.58 | 5,035,000 | 31.09% | 24.86 | 24.61 | 24.81 | 24.98 | 24.39 | 48.20 | 28.10 | 48.18 | 18.69 | 42.90 | 0.05 | 0.03 | 0.02 | 0.52 | ||
| MRVL | MARVELL TECHNOLOGY INC | $83.89 | 19,938,000 | 6.93% | 79.61 | 73.23 | 73.99 | 71.50 | 79.80 | 69.47 | 91.35 | 91.54 | 90.77 | 91.96 | 3.38 | 1.77 | 1.61 | 2.20 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.38 | 5,800,000 | -40.89% | 84.04 | 84.24 | 87.19 | 93.49 | 103.98 | 45.90 | 47.53 | 42.67 | 87.91 | 77.63 | -1.01 | -1.25 | 0.24 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.89 | 4,189,000 | 25.38% | 108.11 | 107.66 | 106.94 | 104.81 | 93.19 | 55.23 | 76.87 | 61.75 | 78.32 | 59.16 | 0.49 | 0.39 | 0.09 | 1.05 | ||
| GLW | CORNING INC | $83.12 | 8,995,000 | 42.96% | 80.31 | 77.48 | 69.42 | 60.07 | 53.75 | 78.05 | 91.61 | 85.91 | 30.60 | 17.69 | 3.76 | 3.79 | -0.03 | 1.04 | ||
| AZO | AUTOZONE INC | $4,247.96 | 118,000 | -3.28% | 4,183.72 | 4,222.15 | 4,101.87 | 3,904.81 | 3,695.20 | 56.74 | 73.34 | 65.66 | 51.46 | 42.13 | 32.17 | 34.80 | -2.63 | 0.50 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $261.66 | 1,235,000 | -26.92% | 263.46 | 264.61 | 265.78 | 267.23 | 265.01 | 46.03 | 36.95 | 41.64 | 39.64 | 46.08 | -1.13 | -0.89 | -0.24 | 1.14 | ||
| RSG | REPUBLIC SERVICES INC | $227.29 | 1,209,000 | -22.20% | 227.57 | 228.27 | 232.52 | 239.80 | 233.39 | 42.90 | 48.61 | 47.32 | 85.51 | 85.03 | -1.41 | -1.82 | 0.41 | 0.48 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.19 | 32,801,000 | -35.76% | 7.28 | 7.18 | 6.90 | 6.75 | 6.01 | 52.95 | 67.89 | 67.07 | 36.33 | 37.83 | 0.11 | 0.12 | -0.01 | 0.68 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.51 | 2,379,000 | 4.57% | 35.80 | 36.02 | 35.43 | 32.02 | 26.69 | 48.05 | 14.53 | 15.02 | 9.42 | 9.46 | 0.07 | 0.26 | -0.20 | 1.06 | ||
| TRI | THOMSON REUTERS CORP | $152.57 | 1,245,000 | -14.78% | 158.38 | 165.68 | 176.88 | 187.08 | 179.33 | 22.24 | 1.24 | 1.91 | 0.00 | 0.85 | -6.50 | -5.71 | -0.78 | 0.61 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.83 | 2,594,000 | -36.34% | 74.45 | 75.07 | 75.17 | 77.77 | 76.24 | 48.71 | 35.56 | 27.09 | 45.58 | 23.00 | -0.43 | -0.37 | -0.06 | 0.81 | ||
| FI | FISERV INC | $126.09 | 5,031,000 | 45.70% | 129.93 | 132.19 | 135.31 | 151.74 | 181.75 | 30.15 | 18.70 | 18.96 | 33.16 | 39.69 | -2.80 | -2.63 | -0.16 | 0.85 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | 4,948,000 | -34.46% | 4.49 | 4.48 | 4.44 | 4.30 | 3.82 | 54.27 | 56.79 | 47.33 | 47.19 | 37.94 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| VST | VISTRA CORP | $201.51 | 5,380,000 | -7.64% | 204.99 | 203.18 | 200.44 | 187.77 | 164.26 | 49.92 | 21.06 | 29.26 | 7.78 | 12.21 | 1.09 | 2.31 | -1.22 | 1.19 | ||
| INFY | INFOSYS LTD | $16.37 | 15,899,000 | 38.71% | 16.76 | 16.85 | 16.82 | 17.59 | 18.84 | 40.95 | 6.81 | 10.32 | 2.96 | 0.99 | -0.14 | -0.06 | -0.09 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.15 | 4,158,000 | 1.29% | 31.49 | 31.62 | 31.55 | 31.52 | 31.93 | 40.43 | 17.70 | 23.50 | 0.48 | 11.90 | -0.08 | -0.01 | -0.07 | 0.47 | ||
| ADSK | AUTODESK INC | $315.73 | 1,661,000 | 54.66% | 321.70 | 322.07 | 306.39 | 302.41 | 291.84 | 49.94 | 35.42 | 43.98 | 4.69 | 9.95 | 3.90 | 5.49 | -1.59 | 1.39 | ||
| NSC | NORFOLK SOUTHERN CORP | $298.68 | 1,595,000 | 46.46% | 293.31 | 284.70 | 281.88 | 267.39 | 252.08 | 73.42 | 95.37 | 95.99 | 95.09 | 98.36 | 5.81 | 3.93 | 1.88 | 0.84 | ||
| CRWV | COREWEAVE INC | $137.05 | 22,568,000 | -68.23% | 128.72 | 117.97 | 111.63 | 121.82 | N/A | 63.60 | 74.42 | 66.75 | 56.41 | 44.39 | 6.74 | 4.96 | 1.78 | 2.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.76 | 5,120,000 | -38.28% | 32.23 | 31.83 | 31.25 | 31.44 | 30.64 | 49.93 | 45.20 | 59.90 | 8.11 | 27.55 | 0.31 | 0.35 | -0.04 | 0.88 | ||
| MNST | MONSTER BEVERAGE CORP | $67.43 | 4,194,000 | -12.04% | 65.38 | 64.72 | 63.13 | 62.63 | 58.28 | 66.94 | 95.12 | 83.14 | 88.92 | 69.87 | 1.00 | 0.75 | 0.25 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $221.69 | 1,081,000 | 11.90% | 217.78 | 214.09 | 208.33 | 187.55 | 166.19 | 69.55 | 85.74 | 76.83 | 54.73 | 38.59 | 4.07 | 3.95 | 0.12 | 1.17 | ||
| CSX | CSX CORP | $35.00 | 19,306,000 | 12.17% | 34.16 | 33.33 | 34.26 | 33.29 | 32.07 | 60.25 | 87.62 | 89.12 | 85.69 | 91.56 | 0.35 | 0.00 | 0.35 | 0.83 | ||
| FTNT | FORTINET INC | $85.18 | 4,315,000 | 8.77% | 84.05 | 81.86 | 84.63 | 93.96 | 96.95 | 57.17 | 77.27 | 73.89 | 82.09 | 78.33 | 0.48 | -0.24 | 0.72 | 1.37 | ||
| ZTS | ZOETIS INC | $146.95 | 3,670,000 | -1.79% | 144.29 | 146.99 | 149.98 | 155.18 | 159.06 | 48.09 | 51.86 | 38.63 | 83.25 | 62.17 | -2.07 | -2.19 | 0.12 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $79.01 | 7,014,000 | 5.57% | 80.20 | 81.78 | 83.80 | 87.00 | 88.86 | 35.15 | 17.72 | 19.25 | 53.02 | 49.45 | -1.37 | -1.24 | -0.13 | 0.27 | ||
| PYPL | PAYPAL HOLDINGS INC | $66.66 | 16,889,000 | -19.99% | 67.70 | 67.61 | 69.16 | 71.02 | 73.20 | 43.91 | 36.32 | 43.58 | 49.39 | 63.10 | -0.48 | -0.54 | 0.06 | 1.45 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $599.94 | 2,082,000 | 25.27% | 577.36 | 572.32 | 570.51 | 557.34 | 609.98 | 59.43 | 40.73 | 28.29 | 36.92 | 20.57 | 1.41 | 1.38 | 0.03 | 0.63 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.71 | 1,514,000 | -27.84% | 20.70 | 20.36 | 19.52 | 18.44 | 16.59 | 58.52 | 62.15 | 63.54 | 21.96 | 23.65 | 0.39 | 0.41 | -0.01 | 0.48 | ||
| KMI | KINDER MORGAN INC | $28.30 | 13,918,000 | -15.42% | 27.87 | 27.49 | 27.23 | 27.59 | 27.46 | 65.43 | 88.04 | 87.74 | 93.84 | 97.00 | 0.32 | 0.21 | 0.11 | 0.65 | ||
| PWR | QUANTA SERVICES INC | $420.65 | 832,000 | -7.25% | 401.77 | 390.88 | 389.96 | 376.41 | 334.05 | 69.51 | 93.25 | 90.93 | 100.00 | 98.89 | 7.99 | 4.33 | 3.66 | 1.16 | ||
| TRV | TRAVELERS COMPANIES INC | $277.24 | 764,000 | -3.17% | 276.89 | 276.28 | 270.59 | 268.25 | 259.26 | 54.39 | 76.20 | 73.33 | 47.54 | 44.09 | 1.73 | 1.92 | -0.19 | 0.53 | ||
| WDAY | WORKDAY INC | $232.21 | 3,906,000 | 30.16% | 240.17 | 233.98 | 230.47 | 238.30 | 244.75 | 47.72 | 69.38 | 82.49 | 66.68 | 84.70 | 3.38 | 2.87 | 0.51 | 1.28 | ||
| URI | UNITED RENTALS INC | $962.92 | 394,000 | -5.74% | 945.87 | 949.71 | 920.54 | 829.25 | 751.26 | 58.65 | 68.74 | 58.23 | 58.22 | 40.65 | 8.74 | 10.58 | -1.84 | 1.42 | ||
| VRT | VERTIV HOLDINGS CO | $161.59 | 12,154,000 | 78.32% | 145.59 | 138.60 | 136.20 | 126.09 | 113.31 | 71.09 | 81.19 | 68.38 | 62.11 | 45.68 | 5.10 | 3.31 | 1.79 | 1.93 | ||
| EOG | EOG RESOURCES INC | $111.27 | 3,343,000 | -53.11% | 115.34 | 117.23 | 118.70 | 118.11 | 120.66 | 32.90 | 6.77 | 16.06 | 0.00 | 15.69 | -1.73 | -1.03 | -0.70 | 0.80 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.76 | 1,836,000 | 68.91% | 183.65 | 182.73 | 175.64 | 168.61 | 168.91 | 62.36 | 87.59 | 89.21 | 75.27 | 70.75 | 2.76 | 2.73 | 0.03 | 1.05 | ||
| COR | CENCORA INC | $311.77 | 1,474,000 | 43.80% | 301.86 | 298.62 | 294.11 | 293.10 | 275.19 | 62.54 | 93.21 | 88.02 | 90.06 | 81.36 | 4.20 | 2.34 | 1.87 | 0.32 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.75 | 2,225,000 | -11.92% | 262.99 | 268.53 | 269.17 | 263.66 | 252.57 | 33.38 | 8.93 | 9.19 | 3.10 | 4.05 | -3.32 | -1.88 | -1.44 | 1.08 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $460.65 | 1,369,000 | -0.73% | 453.76 | 457.91 | 433.94 | 369.83 | 311.19 | 58.35 | 36.20 | 23.21 | 33.33 | 16.14 | 4.94 | 7.54 | -2.60 | 0.93 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.75 | 4,408,000 | 1.97% | 108.96 | 108.61 | 110.65 | 106.95 | 104.21 | 63.83 | 93.56 | 86.00 | 100.00 | 96.38 | 0.17 | -0.43 | 0.60 | 0.34 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $268.70 | 1,216,000 | -24.75% | 276.34 | 282.96 | 288.39 | 284.95 | 290.69 | 34.20 | 16.66 | 12.98 | 29.70 | 20.68 | -5.79 | -3.88 | -1.91 | 0.77 | ||
| NWG | NATWEST GROUP PLC | $14.26 | 2,462,000 | -8.95% | 14.00 | 14.15 | 14.32 | 14.06 | 12.71 | 51.48 | 47.44 | 37.84 | 59.30 | 46.44 | -0.09 | -0.09 | 0.00 | 0.96 | ||
| AFL | AFLAC INC | $110.75 | 1,709,000 | 5.36% | 109.56 | 108.70 | 105.91 | 104.63 | 105.25 | 61.24 | 90.10 | 93.76 | 87.28 | 93.15 | 1.33 | 1.13 | 0.20 | 0.67 | ||
| CPNG | COUPANG INC | $32.43 | 9,153,000 | -17.95% | 32.44 | 32.16 | 30.17 | 29.50 | 26.24 | 58.87 | 42.14 | 43.73 | 16.14 | 16.44 | 0.70 | 0.82 | -0.12 | 1.35 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.46 | 988,000 | -25.66% | 93.12 | 93.92 | 94.34 | 99.34 | 99.88 | 51.44 | 58.00 | 48.06 | 92.30 | 73.72 | -0.49 | -0.66 | 0.16 | 0.76 | ||
| TFC | TRUIST FINANCIAL CORP | $45.57 | 7,258,000 | -25.34% | 45.80 | 45.66 | 45.12 | 43.44 | 43.01 | 50.45 | 53.58 | 56.71 | 66.91 | 75.84 | 0.15 | 0.19 | -0.04 | 1.14 | ||
| DEO | DIAGEO PLC | $96.54 | 1,480,000 | 74.32% | 95.84 | 99.95 | 105.13 | 105.80 | 109.89 | 34.12 | 21.28 | 13.47 | 68.27 | 42.57 | -3.44 | -3.21 | -0.23 | 0.60 | ||
| CMI | CUMMINS INC | $424.65 | 694,000 | -28.67% | 421.56 | 413.83 | 397.33 | 362.96 | 349.59 | 64.84 | 66.05 | 64.54 | 39.90 | 32.13 | 7.83 | 8.41 | -0.58 | 0.91 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.45 | 1,346,000 | -11.21% | 172.15 | 170.74 | 170.39 | 171.47 | 166.79 | 51.60 | 40.60 | 51.39 | 22.61 | 30.14 | 0.83 | 0.86 | -0.03 | 0.84 | ||
| MPC | MARATHON PETROLEUM CORP | $192.31 | 1,265,000 | 22.58% | 191.84 | 186.69 | 176.14 | 171.39 | 157.02 | 65.25 | 66.27 | 76.87 | 34.90 | 62.30 | 5.48 | 5.11 | 0.37 | 0.87 | ||
| GM | GENERAL MOTORS CO | $61.34 | 8,092,000 | 51.51% | 60.09 | 59.21 | 56.83 | 53.43 | 51.04 | 70.90 | 78.79 | 82.88 | 87.90 | 91.94 | 1.17 | 1.06 | 0.11 | 1.19 | ||
| ET | ENERGY TRANSFER LP | $16.99 | 13,434,000 | -33.05% | 17.26 | 17.35 | 17.50 | 17.65 | 18.18 | 37.10 | 16.43 | 31.12 | 19.97 | 45.17 | -0.09 | -0.06 | -0.03 | 0.81 | ||
| SRE | SEMPRA | $89.26 | 1,829,000 | -47.92% | 86.54 | 84.33 | 82.73 | 79.39 | 78.43 | 68.38 | 92.77 | 95.01 | 93.75 | 96.26 | 2.04 | 1.39 | 0.64 | 0.58 | ||
| E | ENI SPA | $35.06 | 355,000 | 75.74% | 35.22 | 35.08 | 34.93 | 33.22 | 30.91 | 49.64 | 38.24 | 59.18 | 23.07 | 52.45 | 0.12 | 0.15 | -0.03 | 0.66 | ||
| B | BARRICK MINING CORP | $33.71 | 19,256,000 | -43.82% | 33.49 | 31.20 | 26.77 | 23.48 | 20.62 | 68.01 | 62.52 | 66.88 | 4.19 | 5.76 | 2.12 | 2.13 | -0.01 | 0.51 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.91 | 2,080,000 | 20.65% | 226.12 | 224.30 | 224.19 | 219.04 | 211.51 | 49.07 | 74.39 | 75.43 | 79.78 | 83.26 | 0.22 | 0.06 | 0.16 | 1.65 | ||
| FDX | FEDEX CORP | $239.55 | 1,094,000 | -24.24% | 234.20 | 230.45 | 229.78 | 228.17 | 238.70 | 63.40 | 75.70 | 77.34 | 86.81 | 89.54 | 2.42 | 1.32 | 1.10 | 0.98 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $300.47 | 1,424,000 | 6.83% | 290.68 | 284.01 | 277.92 | 262.26 | 237.07 | 71.72 | 91.14 | 94.57 | 83.49 | 94.50 | 6.53 | 4.61 | 1.92 | 0.45 | ||
| FCX | FREEPORT-MCMORAN INC | $39.09 | 19,117,000 | -50.95% | 40.46 | 42.95 | 42.70 | 42.28 | 39.90 | 40.06 | 29.86 | 19.32 | 39.95 | 24.96 | -1.57 | -0.80 | -0.77 | 1.46 | ||
| TRP | TC ENERGY CORP | $53.89 | 1,519,000 | -5.77% | 53.38 | 52.70 | 51.01 | 49.95 | 48.53 | 67.03 | 79.30 | 78.97 | 68.06 | 73.59 | 0.79 | 0.74 | 0.06 | 0.57 | ||
| AXON | AXON ENTERPRISE INC | $711.34 | 520,000 | -14.61% | 735.85 | 740.39 | 757.11 | 758.99 | 673.46 | 39.89 | 20.96 | 19.77 | 27.37 | 24.88 | -11.87 | -7.72 | -4.15 | 1.15 | ||
| ALL | ALLSTATE CORP | $210.68 | 1,623,000 | 3.77% | 209.45 | 204.91 | 204.02 | 202.09 | 198.47 | 58.13 | 85.24 | 88.89 | 85.21 | 92.13 | 2.47 | 1.40 | 1.07 | 0.55 | ||
| O | REALTY INCOME CORP | $60.46 | 4,070,000 | -11.00% | 59.88 | 59.74 | 58.61 | 57.69 | 56.56 | 60.40 | 79.58 | 73.79 | 83.99 | 78.97 | 0.51 | 0.46 | 0.05 | 0.47 | ||
| FAST | FASTENAL CO | $47.72 | 7,934,000 | 19.13% | 47.96 | 47.94 | 48.13 | 45.18 | 41.62 | 47.26 | 71.71 | 81.95 | 77.78 | 91.43 | 0.04 | -0.02 | 0.06 | 0.83 | ||
| BDX | BECTON DICKINSON & CO | $190.94 | 2,164,000 | 34.91% | 186.18 | 187.64 | 188.49 | 181.09 | 201.56 | 55.85 | 69.40 | 52.76 | 81.74 | 62.19 | -0.79 | -0.87 | 0.07 | 0.47 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $256.84 | 9,739,000 | 132.99% | 227.84 | 212.64 | 179.41 | 154.38 | 122.22 | 85.04 | 95.10 | 85.44 | 48.38 | 27.56 | 17.83 | 15.86 | 1.97 | 1.25 | ||
| MET | METLIFE INC | $81.93 | 3,827,000 | 104.00% | 80.84 | 80.34 | 78.89 | 78.91 | 79.78 | 59.78 | 91.44 | 91.12 | 93.94 | 93.82 | 0.71 | 0.52 | 0.18 | 0.95 | ||
| PSX | PHILLIPS 66 | $134.59 | 2,242,000 | 33.45% | 134.62 | 133.20 | 128.39 | 124.86 | 120.79 | 55.39 | 54.99 | 67.29 | 48.21 | 70.16 | 2.23 | 2.10 | 0.13 | 0.86 | ||
| ROP | ROPER TECHNOLOGIES INC | $497.97 | 969,000 | 20.37% | 502.49 | 508.70 | 525.83 | 545.65 | 551.14 | 37.59 | 26.21 | 24.26 | 60.25 | 55.37 | -8.00 | -7.91 | -0.08 | 0.77 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.45 | 1,506,000 | 13.32% | 31.18 | 31.22 | 30.85 | 31.12 | 30.63 | 55.19 | 37.16 | 26.16 | 27.90 | 17.36 | 0.09 | 0.13 | -0.03 | 0.94 | ||
| DDOG | DATADOG INC | $152.70 | 8,079,000 | 87.67% | 140.41 | 138.55 | 136.60 | 131.98 | 126.73 | 69.13 | 87.47 | 74.10 | 87.97 | 77.32 | 2.68 | 1.42 | 1.26 | 1.72 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.12 | 4,098,000 | 7.31% | 23.91 | 24.57 | 23.96 | 21.23 | 16.91 | 39.29 | 8.11 | 11.46 | 7.30 | 10.70 | -0.24 | 0.04 | -0.29 | 1.03 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.97 | 12,675,000 | -34.48% | 39.60 | 39.57 | 41.90 | 47.35 | 50.75 | 36.40 | 50.20 | 61.81 | 77.20 | 85.30 | -0.88 | -1.08 | 0.20 | 1.03 | ||
| VLO | VALERO ENERGY CORP | $167.67 | 2,459,000 | 3.06% | 169.43 | 164.11 | 150.30 | 143.51 | 134.93 | 61.71 | 63.67 | 74.95 | 17.00 | 49.09 | 6.14 | 6.22 | -0.08 | 0.84 | ||
| D | DOMINION ENERGY INC | $60.90 | 3,636,000 | 28.53% | 60.45 | 59.87 | 60.11 | 58.13 | 56.30 | 55.96 | 80.49 | 76.00 | 72.67 | 66.63 | 0.30 | 0.17 | 0.13 | 0.38 | ||
| DHI | HORTON D R INC | $172.44 | 2,160,000 | 20.40% | 167.98 | 172.45 | 164.26 | 145.48 | 138.88 | 56.31 | 42.41 | 32.37 | 45.51 | 32.07 | 0.96 | 1.75 | -0.79 | 1.02 | ||
| PCAR | PACCAR INC | $97.71 | 2,276,000 | -5.68% | 98.45 | 99.32 | 99.17 | 96.95 | 99.32 | 46.46 | 38.72 | 42.41 | 43.41 | 46.37 | -0.24 | -0.00 | -0.23 | 0.82 | ||
| JD | JDCOM INC | $36.17 | 20,952,000 | -10.64% | 34.86 | 34.14 | 32.71 | 32.88 | 35.57 | 61.98 | 82.59 | 74.78 | 60.00 | 54.85 | 0.85 | 0.73 | 0.12 | 1.06 | ||
| LNG | CHENIERE ENERGY INC | $232.11 | 1,267,000 | -20.21% | 234.68 | 235.03 | 234.90 | 235.20 | 229.41 | 43.24 | 47.80 | 62.25 | 43.33 | 66.77 | -0.32 | -0.17 | -0.15 | 0.62 | ||
| PSA | PUBLIC STORAGE | $290.68 | 653,000 | -18.98% | 284.01 | 287.32 | 286.34 | 291.45 | 294.53 | 55.99 | 62.88 | 51.96 | 89.05 | 73.75 | -0.38 | -0.92 | 0.54 | 0.58 | ||
| MPLX | MPLX LP | $49.70 | 1,360,000 | -43.76% | 50.47 | 50.56 | 50.71 | 50.87 | 51.05 | 40.96 | 11.89 | 34.62 | 4.27 | 36.17 | -0.10 | -0.01 | -0.09 | 0.59 | ||
| CARR | CARRIER GLOBAL CORP | $59.46 | 3,593,000 | -17.63% | 59.64 | 61.20 | 65.40 | 69.33 | 67.52 | 34.59 | 22.51 | 15.78 | 65.54 | 38.93 | -1.84 | -1.94 | 0.10 | 1.13 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $111.47 | 2,307,000 | -11.30% | 108.32 | 106.92 | 100.19 | 94.10 | 81.71 | 69.65 | 83.90 | 84.08 | 78.46 | 65.87 | 3.05 | 2.86 | 0.19 | 0.59 | ||
| EA | ELECTRONIC ARTS INC | $201.63 | 3,722,000 | -58.31% | 182.82 | 176.44 | 170.13 | 160.48 | 150.14 | 78.99 | 94.86 | 86.75 | 98.80 | 89.81 | 7.27 | 3.96 | 3.31 | 0.53 | ||
| ARES | ARES MANAGEMENT CORP | $154.14 | 2,313,000 | -26.94% | 170.16 | 174.71 | 180.50 | 175.78 | 170.96 | 23.61 | 7.01 | 5.44 | 0.89 | 0.89 | -5.52 | -2.99 | -2.53 | 1.45 | ||
| SU | SUNCOR ENERGY INC | $41.26 | 2,556,000 | -35.26% | 42.11 | 41.83 | 40.49 | 39.10 | 38.01 | 47.97 | 25.62 | 45.56 | 0.20 | 16.14 | 0.44 | 0.61 | -0.17 | 0.81 | ||
| NDAQ | NASDAQ INC | $86.91 | 5,351,000 | 26.71% | 88.23 | 91.15 | 93.45 | 89.68 | 83.54 | 33.55 | 16.03 | 15.44 | 30.46 | 24.25 | -1.76 | -1.37 | -0.39 | 0.86 | ||
| VALE | VALE SA | $10.98 | 30,059,000 | 10.85% | 10.85 | 10.72 | 10.29 | 9.97 | 9.66 | 65.50 | 66.27 | 60.63 | 33.16 | 23.15 | 0.18 | 0.19 | -0.01 | 0.74 | ||
| ROST | ROSS STORES INC | $153.20 | 2,193,000 | 8.30% | 149.05 | 149.16 | 146.50 | 141.79 | 141.28 | 64.66 | 92.27 | 89.75 | 100.00 | 96.63 | 1.40 | 1.00 | 0.40 | 1.00 | ||
| IDXX | IDEXX LABORATORIES INC | $620.11 | 659,000 | 79.08% | 637.13 | 640.89 | 629.40 | 576.27 | 503.06 | 43.77 | 40.43 | 37.25 | 32.35 | 31.04 | -0.23 | 3.52 | -3.75 | 1.19 | ||
| TCOM | TRIPCOM GROUP LTD | $74.94 | 2,334,000 | 22.65% | 76.57 | 75.28 | 68.53 | 65.12 | 64.71 | 56.88 | 42.66 | 52.06 | 3.25 | 4.29 | 2.07 | 2.65 | -0.58 | 0.95 | ||
| GRMN | GARMIN LTD | $255.18 | 1,456,000 | 93.36% | 240.67 | 239.08 | 234.87 | 221.40 | 215.13 | 73.06 | 98.14 | 89.02 | 100.00 | 88.51 | 3.47 | 2.16 | 1.31 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.