Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLO | VALERO ENERGY CORP | $262.62 | 1.59% | 6.27% | 16.06% | 31.81% | 45.63% | 95.50% | 136.02% | 239.83% | 374.04% | $262.89 | $125.10 | 0.10% | 109.93% | 0.70 | 3,822,000 | 21.41% |
| MMM | 3M CO | $149.36 | -2.08% | 4.29% | -1.35% | -9.51% | -10.34% | -3.10% | 50.82% | -26.28% | -9.54% | $177.39 | $139.34 | 15.80% | 7.19% | 0.87 | 4,629,000 | -7.64% |
| CI | CIGNA GROUP | $291.28 | 1.60% | -2.42% | 4.06% | 1.87% | 7.09% | -9.53% | 14.17% | 11.00% | 125.69% | $338.89 | $239.51 | 14.05% | 21.61% | 0.42 | 1,259,000 | -8.44% |
| EOG | EOG RESOURCES INC | $144.30 | 0.92% | 7.58% | 11.72% | 16.49% | 34.75% | 26.63% | 25.93% | 79.17% | 80.19% | $151.87 | $101.59 | 4.98% | 42.04% | 0.65 | 2,456,000 | -7.91% |
| MPC | MARATHON PETROLEUM CORP | $263.02 | 1.34% | 4.38% | 22.84% | 33.87% | 34.52% | 62.09% | 138.44% | 341.68% | 628.59% | $263.50 | $154.65 | 0.18% | 70.07% | 0.74 | 1,752,000 | -13.35% |
| CIEN | CIENA CORP | $541.92 | 3.32% | -6.10% | 7.68% | 70.20% | 187.06% | 569.12% | 1,106.41% | 944.16% | 3,310.45% | $598.84 | $70.77 | 9.51% | 665.75% | 1.48 | 2,310,000 | -0.35% |
| DDOG | DATADOG INC | $215.15 | 3.03% | 7.61% | 65.83% | 78.40% | 22.03% | 84.74% | 133.63% | 157.14% | N/A | $215.68 | $98.01 | 0.25% | 119.52% | 1.73 | 7,060,000 | 35.22% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.13 | -0.10% | 0.36% | 5.42% | 1.69% | 24.25% | 5.54% | 4.27% | 9.57% | 235.82% | $89.41 | $68.42 | 3.67% | 25.88% | 0.80 | 3,200,000 | 91.27% |
| KMI | KINDER MORGAN INC | $34.31 | 1.57% | 5.73% | 7.42% | 5.44% | 27.93% | 22.54% | 107.69% | 85.76% | 98.78% | $34.81 | $25.60 | 1.42% | 34.02% | 0.59 | 15,647,000 | 95.00% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.92 | 0.20% | 0.09% | -0.98% | -2.39% | -6.87% | -1.08% | 44.48% | 154.18% | 439.72% | $108.72 | $86.77 | 15.45% | 5.94% | 0.44 | 4,665,000 | -23.92% |
| LYG | LLOYDS BANKING GROUP PLC | $5.16 | -0.19% | -0.96% | -8.19% | -8.67% | 11.45% | 25.85% | 122.41% | 91.82% | 25.24% | $6.34 | $3.98 | 18.61% | 29.65% | 0.98 | 18,886,000 | -26.90% |
| MCO | MOODYS CORP | $434.49 | -2.01% | -3.82% | -5.53% | -3.29% | -8.11% | -11.71% | 37.92% | 34.14% | 366.84% | $546.88 | $402.28 | 20.55% | 8.01% | 1.08 | 996,000 | 11.91% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.15 | -2.18% | -0.59% | 3.00% | 10.82% | 3.11% | -8.04% | 105.40% | 130.13% | 720.71% | $157.28 | $99.58 | 16.61% | 31.71% | 1.49 | 2,283,000 | -18.05% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.99 | -3.35% | -3.59% | -4.20% | -6.15% | -7.23% | -20.68% | 50.61% | N/A | N/A | $64.10 | $42.21 | 26.69% | 11.32% | 1.31 | 1,935,000 | -10.42% |
| BE | BLOOM ENERGY CORP | $261.34 | 1.02% | -6.89% | 19.73% | 64.36% | 139.92% | 1,259.02% | 1,774.75% | 1,151.03% | N/A | $309.60 | $17.01 | 15.59% | 1,436.39% | 2.10 | 8,548,000 | -18.18% |
| NXPI | NXP SEMICONDUCTORS NV | $294.28 | 0.89% | 0.02% | 32.95% | 26.78% | 54.84% | 39.89% | 68.20% | 50.96% | 240.48% | $306.53 | $183.00 | 4.00% | 60.81% | 1.63 | 2,903,000 | -13.50% |
| SHW | SHERWIN WILLIAMS CO | $299.05 | -1.23% | -4.02% | -13.05% | -16.38% | -9.32% | -17.39% | 28.47% | 6.32% | 211.14% | $379.65 | $294.32 | 21.23% | 1.61% | 0.84 | 1,481,000 | 30.03% |
| RKLB | ROCKET LAB CORP | $127.31 | -2.94% | 8.29% | 42.31% | 66.24% | 191.86% | 393.45% | 2,626.12% | 1,174.37% | N/A | $138.38 | $23.92 | 8.00% | 432.23% | 2.06 | 29,876,000 | -7.08% |
| EMR | EMERSON ELECTRIC CO | $130.65 | -1.19% | -4.83% | -10.98% | -13.65% | 1.93% | 9.26% | 58.38% | 40.00% | 160.57% | $165.04 | $114.83 | 20.84% | 13.78% | 1.09 | 2,832,000 | 65.91% |
| PSX | PHILLIPS 66 | $182.38 | 1.43% | 3.96% | 17.10% | 17.35% | 35.61% | 49.27% | 92.10% | 112.74% | 134.87% | $190.61 | $109.75 | 4.32% | 66.18% | 0.73 | 2,842,000 | 50.69% |
| NTES | NETEASE INC | $114.49 | 0.77% | -2.15% | -3.15% | -3.92% | -14.19% | -3.87% | 30.95% | 3.84% | 255.05% | $159.55 | $108.67 | 28.24% | 5.36% | 0.74 | 577,000 | -16.74% |
| NET | CLOUDFLARE INC | $206.73 | 2.47% | 10.68% | 0.94% | 7.31% | 5.37% | 31.24% | 256.49% | 192.03% | N/A | $260.00 | $154.93 | 20.49% | 33.44% | 2.22 | 3,555,000 | 4.84% |
| TRP | TC ENERGY CORP | $69.39 | 0.10% | 4.66% | 14.11% | 11.01% | 26.95% | 40.27% | 72.35% | 39.81% | 72.06% | $69.70 | $46.29 | 0.44% | 49.90% | 0.51 | 1,291,000 | -40.09% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,468.11 | -1.23% | -8.22% | -1.53% | 24.92% | 65.95% | 109.02% | 239.82% | 359.07% | 2,263.35% | $1.68k | $643.36 | 12.37% | 128.20% | 2.14 | 639,000 | -20.82% |
| CL | COLGATE PALMOLIVE CO | $90.02 | 0.11% | 2.95% | 7.77% | -4.21% | 14.72% | -1.87% | 12.62% | 8.18% | 27.81% | $99.33 | $74.55 | 9.37% | 20.76% | 0.24 | 4,395,000 | 12.69% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $315.39 | -0.86% | 0.58% | -8.02% | 0.85% | 18.12% | 22.98% | 118.75% | 161.58% | 409.84% | $344.75 | $241.45 | 8.52% | 30.62% | 1.04 | 943,000 | -17.64% |
| NSC | NORFOLK SOUTHERN CORP | $318.20 | -0.59% | 1.87% | 4.63% | 1.32% | 12.93% | 30.53% | 46.14% | 13.87% | 277.33% | $323.37 | $236.37 | 1.60% | 34.62% | 0.80 | 711,000 | -28.40% |
| ITW | ILLINOIS TOOL WORKS INC | $247.37 | -0.84% | -1.61% | -9.28% | -15.81% | 2.61% | -1.72% | 8.48% | 6.52% | 140.73% | $303.16 | $238.82 | 18.40% | 3.58% | 0.81 | 1,757,000 | 13.28% |
| ET | ENERGY TRANSFER LP | $20.39 | 0.99% | 1.95% | 7.83% | 7.88% | 20.51% | 13.28% | 59.80% | 102.89% | 56.25% | $20.67 | $16.18 | 1.33% | 26.02% | 0.69 | 11,533,000 | 29.22% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.92 | 0.97% | -2.29% | -3.27% | 0.39% | 5.92% | 24.22% | 48.94% | 50.05% | 101.91% | $139.44 | $100.72 | 7.54% | 28.00% | 0.32 | 4,448,000 | -18.55% |
| CVNA | CARVANA CO | $63.35 | -4.04% | -14.07% | -21.20% | -4.82% | -3.94% | 3.78% | 2,849.26% | 38.83% | N/A | $97.38 | $54.46 | 34.94% | 16.32% | 2.89 | 11,785,000 | 25.03% |
| LITE | LUMENTUM HOLDINGS INC | $890.09 | 0.58% | -10.31% | -0.56% | 40.03% | 230.99% | 1,043.05% | 1,806.38% | 1,061.54% | 3,999.91% | $1.09k | $71.04 | 18.02% | 1,152.94% | 1.72 | 4,993,000 | -29.90% |
| COHR | COHERENT CORP | $353.63 | -2.54% | -5.45% | 1.76% | 52.11% | 147.40% | 345.49% | 1,052.26% | 443.71% | 1,706.08% | $413.00 | $73.66 | 14.38% | 380.08% | 2.02 | 5,769,000 | -8.75% |
| ECL | ECOLAB INC | $245.73 | -1.40% | -2.37% | -10.86% | -18.36% | -6.03% | -5.98% | 40.20% | 15.19% | 111.54% | $309.27 | $243.15 | 20.55% | 1.06% | 0.86 | 2,792,000 | 81.06% |
| AON | AON PLC | $323.66 | -0.89% | 2.31% | -2.50% | -0.20% | -5.96% | -11.32% | -1.06% | 28.32% | 208.89% | $381.00 | $304.59 | 15.05% | 6.26% | 0.58 | 1,652,000 | 13.54% |
| CTAS | CINTAS CORP | $172.20 | -1.32% | 4.10% | -3.63% | -13.02% | -6.14% | -22.79% | 46.40% | 101.11% | 653.45% | $229.24 | $161.16 | 24.88% | 6.85% | 0.83 | 1,897,000 | -11.44% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.20 | 0.51% | 1.15% | 1.80% | 3.45% | 20.99% | 5.26% | -5.27% | 6.38% | 96.60% | $115.80 | $90.74 | 2.25% | 24.75% | 0.74 | 684,000 | 63.64% |
| ROST | ROSS STORES INC | $212.68 | 0.76% | -2.29% | -6.82% | 6.14% | 32.55% | 37.87% | 103.02% | 69.95% | 283.07% | $231.16 | $124.49 | 7.99% | 70.84% | 0.93 | 2,652,000 | -27.78% |
| VALE | VALE SA | $16.01 | -1.84% | -5.99% | -10.16% | -0.56% | 32.10% | 62.87% | 15.51% | -24.16% | 288.59% | $17.94 | $8.97 | 10.76% | 78.48% | 0.73 | 20,689,000 | -22.21% |
| WBD | WARNER BROS DISCOVERY INC | $27.09 | -0.04% | -0.40% | -1.20% | -5.05% | 17.32% | 199.34% | 122.05% | -18.18% | 3.79% | $30.00 | $8.83 | 9.70% | 206.80% | 1.38 | 9,798,000 | -26.10% |
| DASH | DOORDASH INC | $154.65 | -4.93% | -0.35% | -18.52% | -12.23% | -23.56% | -23.51% | 130.89% | 10.31% | N/A | $285.50 | $143.30 | 45.83% | 7.92% | 1.75 | 6,040,000 | 29.53% |
| HOOD | ROBINHOOD MARKETS INC | $74.16 | -3.88% | -5.25% | -18.75% | -1.97% | -37.24% | 15.39% | 775.56% | N/A | N/A | $153.86 | $62.63 | 51.80% | 18.41% | 2.19 | 18,963,000 | -5.24% |
| IMO | IMPERIAL OIL LTD | $137.70 | -0.46% | 3.21% | 12.12% | 12.36% | 39.22% | 91.22% | 193.85% | 336.73% | 342.77% | $139.44 | $70.29 | 1.25% | 95.90% | 0.67 | 399,000 | 23.91% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $247.20 | -2.13% | -4.23% | -12.42% | -20.35% | -3.44% | -2.69% | 210.55% | 194.32% | 221.88% | $366.50 | $232.60 | 32.55% | 6.28% | 1.66 | 3,141,000 | 21.79% |
| B | BARRICK MINING CORP | $39.50 | -2.71% | -13.85% | -8.05% | -18.64% | 4.69% | 117.03% | 121.16% | 60.63% | 117.63% | $54.69 | $18.41 | 27.77% | 114.52% | 0.57 | 10,267,000 | 12.38% |
| MSI | MOTOROLA SOLUTIONS INC | $398.73 | -2.81% | 1.88% | -10.78% | -12.11% | 7.33% | -6.25% | 34.05% | 100.64% | 480.22% | $492.22 | $359.36 | 18.99% | 10.96% | 0.74 | 1,091,000 | -44.65% |
| RSG | REPUBLIC SERVICES INC | $214.97 | 0.21% | 6.22% | 3.13% | -3.01% | -1.15% | -14.14% | 48.16% | 98.70% | 350.67% | $258.75 | $196.44 | 16.92% | 9.43% | 0.41 | 1,988,000 | 1.74% |
| REGN | REGENERON PHARMACEUTICALS INC | $630.30 | 0.10% | -12.87% | -15.89% | -19.44% | -10.31% | 5.66% | -16.96% | 23.52% | 64.44% | $821.11 | $476.49 | 23.24% | 32.28% | 0.60 | 1,398,000 | -53.32% |
| TDG | TRANSDIGM GROUP INC | $1,179.08 | -0.28% | -1.02% | -7.50% | -11.36% | -12.09% | -18.12% | 43.35% | 100.65% | 375.95% | $1.62k | $1.12k | 27.39% | 4.94% | 1.00 | 401,000 | -15.93% |
| CRH | CRH PUBLIC LTD CO | $98.54 | -4.69% | -11.54% | -16.89% | -21.48% | -10.54% | -0.11% | 96.18% | 95.87% | 232.46% | $131.55 | $86.83 | 25.09% | 13.49% | 1.19 | 4,911,000 | 10.81% |
| GM | GENERAL MOTORS CO | $72.63 | -0.64% | -4.98% | -9.82% | -10.85% | 6.03% | 45.17% | 122.38% | 30.79% | 139.54% | $87.62 | $46.82 | 17.11% | 55.13% | 1.18 | 5,716,000 | 1.19% |
| DLR | DIGITAL REALTY TRUST INC | $186.28 | -1.18% | -4.60% | -8.65% | 5.30% | 16.94% | 9.07% | 105.27% | 24.18% | 100.97% | $208.14 | $146.23 | 10.50% | 27.39% | 0.90 | 1,483,000 | -18.07% |
| SPG | SIMON PROPERTY GROUP INC | $200.86 | 0.22% | -2.33% | -3.23% | 0.57% | 11.51% | 22.11% | 90.64% | 64.28% | 3.62% | $208.27 | $155.44 | 3.56% | 29.22% | 0.97 | 1,402,000 | 2.94% |
| APD | AIR PRODUCTS & CHEMICALS INC | $291.77 | -0.53% | -3.90% | -1.48% | 3.94% | 15.21% | 5.21% | 4.61% | -2.18% | 105.91% | $307.96 | $229.11 | 5.26% | 27.35% | 0.72 | 544,000 | -51.43% |
| TRV | TRAVELERS COMPANIES INC | $305.52 | -0.15% | 2.43% | 1.58% | 1.87% | 7.02% | 11.28% | 66.30% | 94.60% | 177.49% | $313.12 | $249.19 | 2.43% | 22.61% | 0.47 | 878,000 | 11.70% |
| BKR | BAKER HUGHES CO | $65.47 | -1.11% | 0.35% | 10.65% | 4.65% | 35.05% | 72.70% | 132.41% | 159.49% | N/A | $70.41 | $35.83 | 7.02% | 82.72% | 0.86 | 9,026,000 | 20.78% |
| FIX | COMFORT SYSTEMS USA INC | $1,825.50 | -1.56% | -9.46% | 8.65% | 32.91% | 96.18% | 288.21% | 1,106.38% | 2,173.07% | 5,982.97% | $2.07k | $452.04 | 11.98% | 303.84% | 1.46 | 514,000 | -10.30% |
| MFC | MANULIFE FINANCIAL CORP | $37.82 | -1.07% | -5.52% | -1.92% | 4.56% | 11.73% | 17.93% | 95.55% | 84.04% | 169.37% | $40.41 | $29.70 | 6.40% | 27.34% | 0.92 | 1,442,000 | 0.70% |
| NKE | NIKE INC | $42.42 | -0.35% | 0.17% | -8.73% | -35.35% | -32.28% | -31.67% | -63.04% | -68.10% | -25.63% | $80.17 | $41.35 | 47.09% | 2.59% | 1.08 | 19,511,000 | 20.74% |
| RELX | RELX PLC | $33.58 | -1.12% | 2.47% | -8.60% | 8.36% | -15.63% | -38.98% | 7.90% | 27.92% | 86.45% | $56.33 | $27.57 | 40.39% | 21.82% | 0.64 | 2,528,000 | 5.82% |
| NWG | NATWEST GROUP PLC | $15.15 | -0.92% | -1.24% | -8.35% | -9.98% | -1.05% | 9.31% | 125.45% | 148.97% | 109.34% | $19.36 | $12.91 | 21.73% | 17.35% | 0.98 | 2,951,000 | -23.17% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.70 | 1.68% | 7.87% | 11.42% | 17.80% | 46.44% | 43.46% | 2.66% | 142.12% | -18.89% | $67.45 | $38.80 | 10.01% | 56.44% | 0.75 | 12,583,000 | 2.76% |
| AFL | AFLAC INC | $118.41 | -0.22% | 1.94% | 3.26% | 5.01% | 8.24% | 11.26% | 77.05% | 112.36% | 245.22% | $119.81 | $96.95 | 1.17% | 22.14% | 0.58 | 1,795,000 | 33.06% |
| OKE | ONEOK INC | $95.24 | 1.58% | 7.70% | 13.68% | 9.62% | 37.13% | 12.40% | 62.75% | 80.17% | 129.27% | $95.65 | $64.02 | 0.43% | 48.77% | 0.85 | 3,006,000 | 18.96% |
| D | DOMINION ENERGY INC | $68.13 | 0.84% | 8.28% | 9.50% | 4.08% | 13.19% | 21.23% | 30.72% | -11.50% | -3.88% | $68.97 | $53.36 | 1.22% | 27.68% | 0.34 | 18,275,000 | -54.42% |
| SRE | SEMPRA | $91.31 | 1.20% | -2.25% | -2.22% | -1.79% | 0.32% | 16.42% | 25.24% | 34.33% | 77.34% | $101.04 | $73.06 | 9.63% | 24.98% | 0.55 | 3,270,000 | 47.50% |
| NU | NU HOLDINGS LTD | $12.29 | 0.00% | -7.39% | -18.61% | -29.04% | -21.52% | -6.18% | 88.50% | N/A | N/A | $18.98 | $11.71 | 35.25% | 4.95% | 1.62 | 50,485,000 | -15.05% |
| CVE | CENOVUS ENERGY INC | $31.80 | 0.73% | 5.96% | 27.66% | 37.48% | 74.25% | 134.86% | 92.61% | 303.04% | 116.77% | $31.85 | $12.88 | 0.16% | 146.99% | 0.88 | 7,823,000 | -19.03% |
| TRGP | TARGA RESOURCES CORP | $276.20 | 0.55% | 8.25% | 19.30% | 23.22% | 62.32% | 67.77% | 293.34% | 624.55% | 542.33% | $277.24 | $144.54 | 0.37% | 91.09% | 0.91 | 1,407,000 | 116.80% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $344.11 | 1.07% | -4.85% | 2.68% | 43.65% | 97.07% | 111.41% | 118.91% | 149.08% | 1,224.01% | $370.18 | $152.85 | 7.04% | 125.14% | 1.28 | 3,796,000 | 83.20% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.97 | -1.24% | -2.52% | -7.25% | -13.49% | -10.49% | 8.44% | 192.17% | 117.03% | 84.46% | $40.43 | $27.13 | 23.40% | 14.15% | 1.14 | 3,609,000 | 18.91% |
| GWW | WW GRAINGER INC | $1,244.42 | -1.63% | 0.50% | 6.99% | 10.35% | 34.89% | 13.09% | 82.53% | 172.77% | 461.18% | $1.29k | $906.52 | 3.23% | 37.27% | 0.78 | 167,000 | -0.60% |
| SNOW | SNOWFLAKE INC | $169.55 | 3.23% | 11.56% | 12.70% | -5.39% | -32.98% | -6.87% | -4.11% | -25.90% | N/A | $280.67 | $118.30 | 39.59% | 43.32% | 1.79 | 11,613,000 | 8.53% |
| FANG | DIAMONDBACK ENERGY INC | $207.77 | 1.05% | 4.85% | 13.26% | 18.92% | 39.73% | 49.10% | 59.55% | 166.65% | 139.01% | $214.51 | $132.20 | 3.14% | 57.16% | 0.84 | 1,648,000 | 7.78% |
| TFC | TRUIST FINANCIAL CORP | $46.77 | -0.60% | -2.13% | -8.01% | -9.68% | 4.75% | 12.97% | 57.47% | -22.54% | 33.59% | $56.20 | $38.27 | 16.77% | 22.21% | 1.12 | 5,448,000 | 0.87% |
| RACE | FERRARI NV | $329.66 | 1.51% | 0.12% | -11.58% | -10.05% | -15.43% | -33.75% | 10.54% | 62.59% | 713.57% | $519.10 | $312.51 | 36.49% | 5.49% | 0.96 | 478,000 | 2.36% |
| URI | UNITED RENTALS INC | $927.62 | -1.79% | -2.94% | 14.20% | 4.35% | 17.08% | 28.13% | 165.78% | 188.67% | 1,347.15% | $1.02k | $681.98 | 9.19% | 36.02% | 1.39 | 534,000 | -6.32% |
| O | REALTY INCOME CORP | $62.09 | 0.62% | -0.70% | -4.36% | -5.21% | 9.49% | 10.38% | 3.54% | -5.44% | 5.15% | $67.94 | $54.64 | 8.61% | 13.63% | 0.43 | 4,297,000 | -13.28% |
| ALL | ALLSTATE CORP | $224.58 | 1.52% | 4.23% | 4.38% | 10.51% | 6.98% | 6.97% | 90.68% | 65.51% | 236.00% | $227.62 | $188.08 | 1.34% | 19.41% | 0.51 | 3,938,000 | 204.80% |
| MSTR | STRATEGY INC | $164.63 | -1.20% | -10.73% | -3.62% | 27.18% | -11.73% | -60.18% | 471.08% | 261.94% | 820.54% | $457.22 | $104.17 | 63.99% | 58.05% | 2.67 | 9,906,000 | -48.03% |
| TGT | TARGET CORP | $127.24 | 3.11% | 4.47% | -2.26% | 10.01% | 47.82% | 29.85% | -16.44% | -41.90% | 89.74% | $133.09 | $83.44 | 4.40% | 52.49% | 0.96 | 8,436,000 | 142.76% |
| PCAR | PACCAR INC | $109.38 | -2.06% | -3.23% | -14.75% | -12.43% | 13.36% | 12.75% | 52.45% | 79.76% | 207.59% | $131.88 | $90.05 | 17.06% | 21.47% | 0.83 | 2,751,000 | -3.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | $308.15 | -0.97% | -0.43% | -11.60% | -14.09% | 8.03% | 33.42% | 67.11% | 43.77% | 297.56% | $379.23 | $231.35 | 18.74% | 33.20% | 0.43 | 1,202,000 | 5.90% |
| TEL | TE CONNECTIVITY PLC | $196.07 | -2.21% | -8.26% | -20.83% | -15.63% | -15.86% | 20.38% | 58.02% | 47.75% | 239.52% | $252.56 | $155.37 | 22.37% | 26.20% | 1.20 | 2,843,000 | 62.64% |
| MPLX | MPLX LP | $55.59 | 0.27% | 2.21% | -0.18% | -2.95% | 4.26% | 7.23% | 62.31% | 91.43% | 75.31% | $59.97 | $47.80 | 7.30% | 16.30% | 0.51 | 1,161,000 | -18.12% |
| WPM | WHEATON PRECIOUS METALS CORP | $124.14 | -4.13% | -13.02% | -16.80% | -14.59% | 19.29% | 54.48% | 158.19% | 163.96% | 396.36% | $165.76 | $83.60 | 25.11% | 48.49% | 0.63 | 1,837,000 | 30.38% |
| AZO | AUTOZONE INC | $3,347.28 | -0.55% | -1.83% | -6.57% | -10.63% | -12.11% | -13.73% | 26.16% | 128.20% | 342.46% | $4.39k | $3.21k | 23.72% | 4.17% | 0.48 | 230,000 | -13.86% |
| CRWV | COREWEAVE INC | $99.81 | -3.82% | -7.37% | -15.00% | 2.75% | 33.22% | 15.27% | N/A | N/A | N/A | $187.00 | $63.80 | 46.63% | 56.44% | 2.55 | 29,502,000 | -20.07% |
| STM | STMICROELECTRONICS NV | $61.23 | 0.44% | 5.70% | 37.72% | 84.43% | 173.96% | 137.05% | 35.95% | 71.08% | 989.50% | $65.31 | $21.11 | 6.25% | 190.05% | 1.72 | 10,528,000 | -11.55% |
| SE | SEA LTD | $87.28 | -1.14% | -9.10% | -2.31% | -23.84% | -39.19% | -46.36% | 25.69% | -61.49% | N/A | $199.30 | $77.05 | 56.21% | 13.28% | 1.84 | 2,704,000 | -23.62% |
| CTVA | CORTEVA INC | $78.99 | -2.58% | -4.36% | -1.62% | 2.56% | 22.12% | 14.79% | 38.65% | 76.24% | N/A | $85.63 | $60.54 | 7.75% | 30.49% | 0.65 | 2,138,000 | 13.91% |
| INFY | INFOSYS LTD | $12.72 | 1.03% | 5.56% | -10.49% | -12.58% | -26.52% | -30.61% | -16.59% | -31.02% | 37.74% | $30.00 | $11.56 | 57.60% | 10.08% | 0.78 | 21,084,000 | -8.08% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.58 | 0.06% | 0.97% | -5.53% | -11.15% | 17.67% | 16.51% | 2.47% | -3.27% | -22.09% | $18.90 | $12.99 | 12.25% | 27.64% | 0.33 | 2,215,000 | -43.10% |
| AJG | ARTHUR J GALLAGHER & CO | $203.45 | -1.79% | 3.06% | -8.80% | -6.83% | -18.20% | -40.83% | -5.84% | 39.93% | 327.24% | $351.23 | $190.75 | 42.07% | 6.66% | 0.58 | 1,310,000 | 14.31% |
| PSA | PUBLIC STORAGE | $297.47 | 0.45% | -4.44% | -4.71% | -0.35% | 11.76% | -3.87% | 4.41% | 7.57% | 19.08% | $313.51 | $256.54 | 5.12% | 15.95% | 0.61 | 1,037,000 | 58.08% |
| MET | METLIFE INC | $81.07 | -0.42% | 3.09% | 4.34% | 3.80% | 8.44% | 0.25% | 57.17% | 25.05% | 82.96% | $83.85 | $67.33 | 3.32% | 20.41% | 0.94 | 2,304,000 | -40.16% |
| F | FORD MOTOR CO | $13.06 | 0.23% | 8.92% | 1.48% | -5.22% | 1.24% | 21.49% | 12.10% | 7.84% | -0.23% | $14.94 | $9.88 | 12.58% | 32.19% | 1.25 | 36,931,000 | -42.22% |
| NDAQ | NASDAQ INC | $91.98 | -0.67% | 2.78% | 4.78% | 12.98% | 6.93% | 12.23% | 66.27% | 71.45% | 337.73% | $101.79 | $77.09 | 9.63% | 19.32% | 0.85 | 3,551,000 | 44.29% |
| COR | CENCORA INC | $266.17 | 1.64% | 2.01% | -17.60% | -25.88% | -26.21% | -9.04% | 53.51% | 124.16% | 254.66% | $377.54 | $244.82 | 29.50% | 8.72% | 0.27 | 1,318,000 | -13.46% |
| LNG | CHENIERE ENERGY INC | $246.77 | -0.39% | 1.01% | -2.21% | 9.10% | 17.72% | 5.81% | 74.79% | 195.21% | 650.52% | $300.89 | $186.20 | 17.99% | 32.53% | 0.52 | 2,224,000 | -9.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.