Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $216.89 | 2.51% | 2.87% | 2.27% | 58.31% | 24.99% | 67.04% | 48.08% | N/A | N/A | $226.60 | $107.13 | 4.29% | 102.45% | 1.79 | 3,383,000 | 26.23% |
| PYPL | PAYPAL HOLDINGS INC | $74.17 | 0.42% | 3.94% | 8.17% | 23.03% | -17.38% | 23.62% | 0.05% | -58.52% | 83.27% | $93.66 | $55.85 | 20.81% | 32.80% | 1.45 | 9,007,000 | 5.87% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.52 | -3.41% | -5.12% | -3.28% | 6.03% | -0.21% | -6.92% | 8.56% | 42.29% | 144.20% | $87.72 | $66.49 | 11.63% | 16.59% | 0.80 | 5,604,000 | 116.04% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.96 | 0.01% | 2.94% | 5.30% | 46.35% | 32.10% | 56.69% | 133.37% | 196.09% | 129.73% | $109.40 | $64.31 | 0.40% | 69.43% | 1.04 | 3,220,000 | -8.31% |
| USB | US BANCORP | $45.69 | 1.06% | -3.08% | 5.59% | 20.84% | -7.36% | 2.88% | -2.12% | 28.45% | -0.33% | $53.98 | $35.18 | 15.36% | 29.87% | 0.99 | 15,540,000 | -38.44% |
| BK | BANK OF NEW YORK MELLON CORP | $98.84 | 0.94% | 5.46% | 7.90% | 33.50% | 16.38% | 55.70% | 131.10% | 175.01% | 129.97% | $99.04 | $60.93 | 0.20% | 62.22% | 0.91 | 5,658,000 | -0.49% |
| CL | COLGATE PALMOLIVE CO | $86.84 | -0.46% | -3.06% | -1.53% | -8.30% | -1.58% | -11.85% | 12.60% | 17.04% | 28.08% | $109.30 | $85.32 | 20.55% | 1.78% | 0.28 | 4,974,000 | 31.31% |
| MSI | MOTOROLA SOLUTIONS INC | $420.46 | -0.14% | 1.06% | 3.88% | 1.97% | -10.13% | 6.59% | 98.43% | 209.96% | 607.85% | $507.82 | $385.17 | 17.20% | 9.16% | 0.80 | 741,000 | -6.68% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.56 | -0.71% | 1.09% | 1.28% | 15.59% | 7.13% | 25.79% | 140.69% | 117.19% | 28.41% | $6.08 | $3.45 | 8.55% | 61.16% | 0.69 | 2,835,000 | -39.14% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.31 | 0.40% | 0.33% | 7.08% | 25.44% | 15.72% | 46.53% | 57.45% | 112.86% | 108.68% | $73.52 | $47.55 | 0.29% | 54.17% | 0.68 | 743,000 | -7.13% |
| BNS | BANK OF NOVA SCOTIA | $55.19 | 0.25% | 1.17% | 1.64% | 16.29% | 6.50% | 16.61% | -2.34% | 33.37% | 12.59% | $57.07 | $43.68 | 3.29% | 26.37% | 0.67 | 940,000 | -45.98% |
| NET | CLOUDFLARE INC | $197.35 | 3.19% | 8.80% | 8.79% | 93.27% | 64.66% | 151.34% | 304.16% | 414.33% | N/A | $198.01 | $69.26 | 0.33% | 184.94% | 2.20 | 4,217,000 | 17.33% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.35 | 0.35% | -1.69% | 0.74% | 4.26% | -8.04% | 5.10% | 25.60% | 75.83% | 10.19% | $34.63 | $27.37 | 9.47% | 14.54% | 0.47 | 3,712,000 | -9.92% |
| BCS | BARCLAYS PLC | $18.88 | -0.68% | 2.61% | 6.91% | 30.21% | 26.71% | 60.82% | 154.10% | 223.84% | 8.07% | $19.04 | $10.23 | 0.84% | 84.65% | 1.05 | 23,649,000 | 11.35% |
| ZTS | ZOETIS INC | $148.60 | -0.95% | -4.10% | -4.17% | 1.19% | -11.30% | -17.09% | -13.48% | 1.80% | 203.39% | $200.33 | $139.70 | 25.82% | 6.37% | 0.83 | 4,723,000 | 32.11% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.31 | 0.59% | 1.14% | 7.24% | 14.65% | -7.65% | 10.77% | 32.09% | 1.53% | 118.36% | $341.14 | $243.69 | 13.43% | 21.18% | 0.78 | 2,098,000 | 67.30% |
| CARR | CARRIER GLOBAL CORP | $76.63 | -0.39% | 0.01% | 9.69% | 31.71% | 8.62% | 14.29% | 115.56% | 190.16% | N/A | $83.32 | $54.22 | 8.03% | 41.33% | 1.13 | 5,032,000 | 81.14% |
| VST | VISTRA CORP | $193.01 | 6.05% | -1.82% | 6.56% | 81.20% | 4.13% | 152.14% | 745.79% | 910.52% | N/A | $200.25 | $66.50 | 3.62% | 190.24% | 1.16 | 6,414,000 | 62.75% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.68 | 0.17% | -1.67% | 10.15% | 33.28% | 10.17% | 24.51% | 132.23% | 248.83% | 220.95% | $279.46 | $196.04 | 2.43% | 39.09% | 1.06 | 2,249,000 | 49.73% |
| NEM | NEWMONT CORP | $58.19 | 0.34% | -3.23% | -0.12% | 5.40% | 37.40% | 22.48% | 6.17% | -9.35% | 220.43% | $61.17 | $36.86 | 4.87% | 57.87% | 0.51 | 13,518,000 | -1.10% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.81 | -0.68% | -4.02% | -8.30% | 7.50% | -3.30% | -13.55% | 26.24% | 260.77% | 154.42% | $37.91 | $24.65 | 18.72% | 24.99% | 0.91 | 4,938,000 | 32.74% |
| CSX | CSX CORP | $34.39 | -0.32% | 0.85% | 6.67% | 25.24% | 3.37% | -1.80% | 19.29% | 44.17% | 222.40% | $37.10 | $26.22 | 7.30% | 31.17% | 0.83 | 24,854,000 | -13.98% |
| MRVL | MARVELL TECHNOLOGY INC | $74.65 | 3.67% | 2.67% | -0.40% | 51.17% | -39.69% | 9.45% | 53.54% | 102.41% | 493.40% | $127.48 | $47.09 | 41.44% | 58.54% | 2.17 | 16,840,000 | 12.47% |
| FCX | FREEPORT-MCMORAN INC | $44.80 | 0.76% | -3.36% | 8.79% | 35.96% | 11.17% | -2.44% | 63.38% | 233.58% | 197.67% | $52.61 | $27.66 | 14.85% | 61.97% | 1.46 | 13,553,000 | 23.04% |
| EOG | EOG RESOURCES INC | $117.68 | -0.63% | -4.36% | -4.93% | 7.85% | -13.50% | -11.00% | 18.24% | 146.71% | 51.01% | $138.18 | $102.52 | 14.84% | 14.79% | 0.82 | 5,902,000 | 111.09% |
| CRH | CRH PUBLIC LTD CO | $94.06 | 1.21% | -1.24% | 5.65% | 13.72% | -5.27% | 18.12% | 168.97% | 141.86% | 222.23% | $110.97 | $74.03 | 15.24% | 27.07% | 1.15 | 3,779,000 | -11.31% |
| ADSK | AUTODESK INC | $297.03 | 1.67% | 5.93% | 0.62% | 16.82% | 0.04% | 22.33% | 67.61% | 20.72% | 472.86% | $326.62 | $223.03 | 9.06% | 33.18% | 1.41 | 2,421,000 | 47.89% |
| LYG | LLOYDS BANKING GROUP PLC | $4.18 | -0.95% | 1.95% | 0.24% | 12.37% | 38.41% | 38.41% | 105.91% | 182.43% | -24.41% | $4.30 | $2.56 | 2.79% | 63.28% | 0.97 | 8,487,000 | 12.72% |
| NU | NU HOLDINGS LTD | $13.02 | -6.93% | 1.48% | 6.37% | 21.57% | 13.41% | -0.69% | 234.70% | N/A | N/A | $16.15 | $9.01 | 19.36% | 44.51% | 1.64 | 91,453,000 | -1.42% |
| DEO | DIAGEO PLC | $103.25 | 0.09% | -0.29% | 1.59% | -5.88% | -13.76% | -20.00% | -40.63% | -27.28% | -14.12% | $142.73 | $99.26 | 27.66% | 4.02% | 0.60 | 917,000 | -67.64% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.50 | -2.29% | -5.42% | -2.31% | 0.91% | -4.03% | -17.84% | -11.50% | 3.82% | 65.86% | $122.19 | $91.65 | 18.57% | 8.57% | 0.75 | 2,900,000 | 51.99% |
| ELV | ELEVANCE HEALTH INC | $277.09 | -8.38% | -18.66% | -26.29% | -31.87% | -28.81% | -45.10% | -42.37% | 6.98% | 76.95% | $567.26 | $276.41 | 51.15% | 0.25% | 0.48 | 8,385,000 | 13.54% |
| NSC | NORFOLK SOUTHERN CORP | $276.66 | 2.54% | 3.79% | 9.38% | 26.36% | 9.85% | 20.09% | 20.78% | 48.61% | 221.36% | $280.00 | $201.63 | 1.19% | 37.21% | 0.84 | 6,134,000 | 102.78% |
| WDAY | WORKDAY INC | $233.06 | 0.94% | 4.34% | -1.61% | 8.86% | -7.04% | 1.08% | 67.98% | 20.14% | 175.48% | $294.00 | $199.81 | 20.73% | 16.64% | 1.28 | 2,598,000 | 16.40% |
| AZO | AUTOZONE INC | $3,713.93 | 1.77% | 0.22% | 3.06% | 4.05% | 12.62% | 26.91% | 69.45% | 221.24% | 449.36% | $3.92k | $2.89k | 5.18% | 28.33% | 0.51 | 101,000 | 5.21% |
| KMI | KINDER MORGAN INC | $27.88 | 1.42% | 0.14% | 1.12% | 8.10% | -10.70% | 32.45% | 64.68% | 92.28% | -23.20% | $31.48 | $19.68 | 11.44% | 41.67% | 0.66 | 18,792,000 | -24.00% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | -2.33% | 0.00% | -5.69% | 10.72% | 28.10% | 14.17% | 65.40% | 36.16% | 18.87% | $6.95 | $4.42 | 9.35% | 42.60% | 0.67 | 29,346,000 | -11.51% |
| ET | ENERGY TRANSFER LP | $17.47 | -0.40% | 0.06% | -2.29% | 5.50% | -16.45% | 6.85% | 73.14% | 169.60% | -43.09% | $21.45 | $14.60 | 18.55% | 19.66% | 0.80 | 13,361,000 | 38.36% |
| DLR | DIGITAL REALTY TRUST INC | $177.98 | 0.69% | 5.64% | 0.78% | 21.62% | -3.04% | 15.12% | 48.33% | 23.39% | 162.58% | $198.00 | $129.95 | 10.11% | 36.96% | 0.84 | 1,393,000 | -18.35% |
| TRV | TRAVELERS COMPANIES INC | $265.97 | 1.59% | 4.52% | 0.40% | 6.56% | 11.21% | 20.57% | 71.60% | 123.94% | 159.20% | $277.83 | $203.21 | 4.27% | 30.88% | 0.53 | 1,688,000 | -34.50% |
| ARES | ARES MANAGEMENT CORP | $183.12 | -0.03% | 3.24% | 9.43% | 33.59% | -5.96% | 24.24% | 202.58% | 348.38% | 817.89% | $200.49 | $110.63 | 8.66% | 65.52% | 1.42 | 2,398,000 | 48.57% |
| PWR | QUANTA SERVICES INC | $403.31 | 1.36% | 5.09% | 11.90% | 58.93% | 12.66% | 52.36% | 217.67% | 904.76% | 1,332.72% | $405.43 | $227.08 | 0.52% | 77.61% | 1.14 | 1,060,000 | 6.00% |
| AEM | AGNICO EAGLE MINES LTD | $117.73 | -0.74% | -1.79% | -4.01% | -4.65% | 32.88% | 57.10% | 175.65% | 71.57% | 418.18% | $126.76 | $69.72 | 7.12% | 68.86% | 0.50 | 1,873,000 | 2.57% |
| CRWV | COREWEAVE INC | $123.02 | -6.95% | -2.24% | -27.64% | 247.37% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 34.21% | 267.06% | 2.20 | 12,811,000 | 6.78% |
| AXON | AXON ENTERPRISE INC | $756.09 | 1.37% | 3.63% | -1.91% | 39.52% | 24.85% | 147.35% | 695.47% | 719.70% | 2,222.86% | $830.21 | $279.02 | 8.93% | 170.98% | 1.16 | 404,000 | 18.48% |
| REGN | REGENERON PHARMACEUTICALS INC | $542.52 | -1.36% | -4.44% | 5.63% | -3.38% | -21.12% | -49.17% | -7.53% | -17.58% | -3.32% | $1.21k | $476.49 | 55.21% | 13.86% | 0.64 | 1,308,000 | 32.25% |
| ROP | ROPER TECHNOLOGIES INC | $544.79 | -0.29% | -0.49% | -1.97% | 1.02% | 2.64% | -4.62% | 39.03% | 31.20% | 207.81% | $595.17 | $499.47 | 8.46% | 9.07% | 0.78 | 642,000 | 39.26% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.93 | -0.63% | 0.98% | 7.89% | 28.62% | 52.55% | 81.17% | 267.24% | 194.01% | -10.47% | $30.50 | $13.70 | 1.87% | 118.47% | 1.04 | 1,730,000 | -9.85% |
| TFC | TRUIST FINANCIAL CORP | $44.25 | -1.69% | -2.60% | 11.15% | 25.32% | -7.60% | 4.26% | -6.05% | 23.88% | 7.46% | $49.06 | $33.56 | 9.80% | 31.85% | 1.12 | 13,739,000 | 24.42% |
| MNST | MONSTER BEVERAGE CORP | $59.00 | -0.15% | 0.29% | -6.63% | 1.71% | 19.87% | 15.66% | 24.18% | 59.74% | 147.98% | $64.45 | $43.32 | 8.46% | 36.20% | 0.69 | 5,405,000 | 27.30% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.40 | 1.39% | 1.96% | 6.13% | 1.77% | 9.80% | 14.88% | 15.03% | 23.85% | 93.37% | $110.48 | $89.91 | 2.79% | 19.45% | 0.34 | 4,444,000 | 95.68% |
| CPNG | COUPANG INC | $31.49 | 1.09% | 4.69% | 10.88% | 49.03% | 41.91% | 55.81% | 89.13% | N/A | N/A | $31.60 | $18.16 | 0.33% | 73.40% | 1.35 | 7,293,000 | 85.90% |
| NXPI | NXP SEMICONDUCTORS NV | $225.90 | 0.62% | -1.32% | 6.83% | 31.72% | 5.13% | -19.11% | 39.51% | 82.83% | 150.97% | $284.75 | $148.09 | 20.67% | 52.54% | 1.65 | 2,501,000 | 26.25% |
| COR | CENCORA INC | $292.87 | -0.51% | -0.79% | -1.31% | 4.16% | 19.50% | 30.92% | 108.60% | 186.59% | 155.20% | $309.35 | $218.65 | 5.33% | 33.94% | 0.34 | 1,050,000 | 64.06% |
| NWG | NATWEST GROUP PLC | $13.33 | -0.60% | 0.45% | -5.93% | 9.53% | 27.32% | 53.57% | 130.94% | 305.78% | 10.51% | $14.55 | $8.08 | 8.38% | 64.98% | 0.96 | 3,099,000 | 9.62% |
| AFL | AFLAC INC | $101.83 | 0.40% | 0.26% | -0.78% | -2.99% | -4.29% | 8.00% | 87.98% | 183.02% | 230.83% | $115.50 | $93.00 | 11.84% | 9.49% | 0.65 | 4,578,000 | 194.41% |
| FDX | FEDEX CORP | $226.62 | -0.77% | -4.00% | 1.49% | 10.48% | -17.76% | -26.09% | 3.96% | 38.07% | 33.14% | $308.53 | $194.30 | 26.55% | 16.64% | 0.96 | 1,777,000 | 33.81% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $306.79 | 0.66% | 5.83% | 12.60% | 38.51% | 13.99% | 53.56% | N/A | N/A | N/A | $309.77 | $175.59 | 0.96% | 74.72% | 1.11 | 1,915,000 | -7.53% |
| LNG | CHENIERE ENERGY INC | $244.28 | 5.44% | 3.85% | 3.92% | 9.38% | -2.14% | 34.20% | 93.12% | 408.39% | 269.11% | $257.65 | $167.66 | 5.19% | 45.70% | 0.63 | 5,405,000 | 292.81% |
| E | ENI SPA | $32.93 | -0.21% | -1.58% | 0.80% | 18.97% | 15.18% | 6.12% | 48.13% | 64.98% | -5.16% | $33.56 | $24.65 | 1.88% | 33.59% | 0.67 | 220,000 | -26.91% |
| CHTR | CHARTER COMMUNICATIONS INC | $382.08 | -0.39% | -2.58% | 1.23% | 18.50% | 8.99% | 18.79% | -19.39% | -32.44% | 103.77% | $437.06 | $304.76 | 12.58% | 25.37% | 0.85 | 1,122,000 | -27.38% |
| MPC | MARATHON PETROLEUM CORP | $174.21 | 0.02% | -3.14% | 4.06% | 37.48% | 15.51% | 5.89% | 104.40% | 374.04% | 202.82% | $183.31 | $115.10 | 4.96% | 51.36% | 0.88 | 2,624,000 | 61.98% |
| SPG | SIMON PROPERTY GROUP INC | $162.86 | 0.08% | 0.69% | 3.67% | 10.64% | -7.44% | 6.37% | 65.11% | 169.55% | -10.97% | $190.14 | $136.34 | 14.35% | 19.45% | 1.04 | 950,000 | -9.87% |
| TEL | TE CONNECTIVITY PLC | $178.97 | 0.73% | 1.05% | 9.27% | 39.01% | 20.68% | 14.37% | 55.53% | 110.06% | 186.90% | $179.75 | $116.30 | 0.43% | 53.88% | 1.16 | 4,341,000 | 155.35% |
| MFC | MANULIFE FINANCIAL CORP | $30.82 | -0.29% | 1.12% | 0.62% | 8.52% | -0.06% | 17.90% | 78.36% | 119.05% | 69.99% | $33.07 | $23.30 | 6.80% | 32.27% | 0.93 | 2,156,000 | 8.61% |
| FAST | FASTENAL CO | $46.06 | 0.39% | 6.45% | 11.01% | 14.73% | 21.07% | 33.84% | 92.36% | 105.44% | 336.71% | $46.30 | $32.04 | 0.52% | 43.74% | 0.85 | 7,628,000 | -27.87% |
| URI | UNITED RENTALS INC | $808.05 | -1.07% | -0.77% | 15.66% | 41.61% | 2.41% | 10.93% | 214.36% | 413.90% | 920.27% | $896.98 | $525.91 | 9.91% | 53.65% | 1.41 | 390,000 | -45.45% |
| AMX | AMERICA MOVIL SAB DE CV | $17.11 | -1.44% | -2.45% | -0.58% | 5.75% | 23.99% | -1.78% | -8.89% | 29.52% | -16.09% | $18.25 | $13.10 | 6.25% | 30.61% | 0.49 | 1,179,000 | 27.60% |
| OKE | ONEOK INC | $83.30 | 2.54% | 2.41% | 2.62% | 1.81% | -24.17% | -0.17% | 46.24% | 194.87% | 113.10% | $118.07 | $75.48 | 29.45% | 10.37% | 0.97 | 4,554,000 | 35.90% |
| MPLX | MPLX LP | $50.80 | 0.55% | 0.28% | -1.19% | 3.21% | -3.50% | 18.64% | 68.27% | 176.99% | -7.20% | $54.87 | $39.95 | 7.42% | 27.16% | 0.59 | 1,360,000 | 42.11% |
| AMP | AMERIPRISE FINANCIAL INC | $544.55 | 0.88% | 1.54% | 7.53% | 20.70% | -2.54% | 30.28% | 136.58% | 252.73% | 324.47% | $582.05 | $385.74 | 6.44% | 41.17% | 1.21 | 406,000 | -15.06% |
| MET | METLIFE INC | $77.15 | -0.23% | -0.71% | -1.78% | 9.59% | -11.20% | 2.33% | 30.54% | 104.21% | 34.52% | $89.05 | $65.21 | 13.36% | 18.31% | 0.93 | 2,066,000 | -25.14% |
| PAYX | PAYCHEX INC | $143.46 | 0.12% | 0.12% | -4.56% | 2.19% | -1.51% | 15.47% | 25.19% | 95.56% | 203.30% | $161.24 | $121.33 | 11.03% | 18.24% | 0.85 | 2,487,000 | 35.53% |
| ALL | ALLSTATE CORP | $194.08 | 0.55% | 0.39% | -0.81% | 3.81% | 2.28% | 9.84% | 62.04% | 113.44% | 186.63% | $213.18 | $162.27 | 8.96% | 19.60% | 0.56 | 1,618,000 | -22.29% |
| PSX | PHILLIPS 66 | $125.90 | 0.58% | -4.41% | 0.87% | 29.78% | 4.49% | -8.57% | 52.15% | 101.99% | 52.92% | $150.12 | $91.01 | 16.13% | 38.34% | 0.86 | 3,257,000 | 50.16% |
| NDAQ | NASDAQ INC | $89.37 | -0.64% | -0.04% | 3.47% | 26.48% | 11.89% | 43.04% | 73.22% | 104.19% | 418.09% | $90.84 | $62.43 | 1.61% | 43.15% | 0.87 | 7,142,000 | 215.18% |
| BDX | BECTON DICKINSON & CO | $178.85 | -1.13% | 1.64% | 6.09% | -9.03% | -25.59% | -22.82% | -23.67% | -33.23% | 20.71% | $251.99 | $163.33 | 29.02% | 9.50% | 0.46 | 3,470,000 | 0.17% |
| GM | GENERAL MOTORS CO | $53.22 | 0.02% | -0.32% | 10.67% | 19.89% | -1.24% | 7.19% | 63.15% | 104.61% | 74.49% | $61.24 | $38.96 | 13.10% | 36.60% | 1.16 | 6,493,000 | -4.77% |
| TEAM | ATLASSIAN CORP | $194.86 | 2.22% | 4.20% | -0.65% | 1.05% | -23.94% | 10.65% | 3.67% | 2.39% | N/A | $326.00 | $135.29 | 40.23% | 44.03% | 1.67 | 1,564,000 | -24.44% |
| SRE | SEMPRA | $78.25 | 2.57% | 4.95% | 5.19% | 11.06% | -9.55% | 0.62% | 4.78% | 27.63% | 53.40% | $95.77 | $61.90 | 18.29% | 26.41% | 0.59 | 3,637,000 | 63.31% |
| O | REALTY INCOME CORP | $56.47 | 0.20% | -1.21% | -1.93% | -2.57% | 2.19% | -2.18% | -18.71% | -1.59% | 19.67% | $64.88 | $50.71 | 12.96% | 11.36% | 0.49 | 4,157,000 | -6.33% |
| DDOG | DATADOG INC | $145.02 | 1.31% | 5.57% | 11.52% | 63.09% | 4.78% | 22.05% | 59.29% | 57.39% | N/A | $170.08 | $81.63 | 14.73% | 77.66% | 1.70 | 3,608,000 | -27.46% |
| PSA | PUBLIC STORAGE | $284.06 | 0.18% | -1.75% | -2.32% | -1.22% | -4.37% | -6.44% | -8.06% | 51.26% | 41.93% | $369.99 | $256.60 | 23.22% | 10.70% | 0.57 | 1,008,000 | -1.95% |
| CTVA | CORTEVA INC | $73.05 | -0.16% | -0.71% | -1.44% | 23.56% | 15.73% | 32.34% | 39.84% | 163.53% | N/A | $77.41 | $50.30 | 5.63% | 45.23% | 0.71 | 3,693,000 | 37.39% |
| TRP | TC ENERGY CORP | $47.77 | 0.10% | 1.02% | 0.04% | -1.40% | 0.67% | 18.48% | -8.49% | 8.79% | 21.77% | $51.99 | $40.95 | 8.12% | 16.65% | 0.58 | 2,242,000 | 14.50% |
| D | DOMINION ENERGY INC | $58.09 | 0.83% | 1.22% | 7.22% | 11.58% | 3.90% | 12.64% | -25.54% | -25.09% | -16.16% | $61.97 | $48.07 | 6.26% | 20.84% | 0.39 | 5,451,000 | 43.90% |
| LHX | L3HARRIS TECHNOLOGIES INC | $264.77 | -0.28% | 2.01% | 6.41% | 23.65% | 18.81% | 11.36% | 20.28% | 58.45% | 224.67% | $267.57 | $193.09 | 1.05% | 37.12% | 0.46 | 1,442,000 | -1.90% |
| GWW | WW GRAINGER INC | $1,028.35 | 0.60% | -2.94% | -1.37% | 5.06% | -8.31% | 7.42% | 126.88% | 210.93% | 337.41% | $1.23k | $893.99 | 16.23% | 15.03% | 0.77 | 748,000 | 21.23% |
| VRT | VERTIV HOLDINGS CO | $129.06 | -1.57% | 4.67% | 8.38% | 91.00% | -9.83% | 56.32% | 1,368.26% | 822.52% | N/A | $155.84 | $53.60 | 17.18% | 140.78% | 1.87 | 5,780,000 | -27.61% |
| PCAR | PACCAR INC | $93.68 | -0.39% | -3.63% | 3.26% | 7.32% | -14.92% | -14.82% | 74.97% | 76.36% | 116.55% | $118.81 | $84.65 | 21.15% | 10.67% | 0.82 | 3,704,000 | -33.41% |
| JD | JDCOM INC | $33.92 | 3.76% | 9.07% | 4.37% | -0.41% | -11.90% | 29.07% | -45.33% | -46.50% | -3.25% | $47.82 | $24.13 | 29.07% | 40.57% | 1.08 | 23,756,000 | 94.13% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.43 | -4.16% | 8.29% | 15.15% | 79.03% | 93.06% | 48.41% | 382.66% | 34.11% | N/A | $22.50 | $9.41 | 4.76% | 127.74% | 1.00 | 9,728,000 | 20.84% |
| CMI | CUMMINS INC | $350.40 | 0.64% | 3.42% | 11.24% | 27.79% | -4.57% | 17.49% | 77.31% | 94.34% | 171.69% | $387.90 | $260.02 | 9.67% | 34.76% | 0.90 | 916,000 | -19.01% |
| SU | SUNCOR ENERGY INC | $38.85 | -0.61% | -3.12% | -3.00% | 12.41% | -2.39% | 0.08% | 26.88% | 132.36% | 49.14% | $41.95 | $30.79 | 7.38% | 26.18% | 0.83 | 3,206,000 | 0.88% |
| KR | KROGER CO | $71.39 | -1.15% | 1.15% | 8.96% | -1.27% | 20.92% | 30.25% | 50.20% | 109.05% | 82.26% | $74.11 | $50.69 | 3.67% | 40.84% | 0.18 | 5,351,000 | -20.51% |
| WCN | WASTE CONNECTIONS INC | $182.64 | 0.22% | -0.40% | -2.40% | -6.13% | 2.10% | 0.74% | 48.73% | 79.38% | 460.02% | $201.66 | $169.36 | 9.43% | 7.84% | 0.51 | 1,096,000 | 3.49% |
| TGT | TARGET CORP | $103.46 | -0.18% | -0.75% | 8.77% | 10.32% | -24.67% | -31.97% | -30.73% | -13.65% | 22.83% | $167.40 | $87.35 | 38.20% | 18.44% | 0.94 | 5,281,000 | 16.63% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.21 | 0.27% | -0.70% | -3.61% | 2.31% | 8.04% | 4.04% | 62.78% | 158.55% | 26.81% | $88.07 | $69.00 | 7.79% | 17.70% | 0.88 | 2,967,000 | -25.81% |
| GLW | CORNING INC | $54.01 | -0.35% | 4.67% | 6.97% | 32.70% | 4.77% | 20.05% | 64.82% | 85.98% | 185.62% | $55.33 | $37.18 | 2.39% | 45.27% | 1.05 | 2,502,000 | -21.59% |
| VEEV | VEEVA SYSTEMS INC | $282.29 | 2.11% | 2.32% | 0.31% | 34.37% | 26.56% | 56.45% | 41.05% | 7.96% | 913.61% | $291.69 | $177.41 | 3.22% | 59.12% | 1.06 | 1,752,000 | 92.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.