Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | THOMSON REUTERS CORP | $163.45 | 0.20% | 4.53% | 1.65% | -19.68% | -10.20% | -2.12% | 53.73% | 92.26% | 280.21% | $218.42 | $149.47 | 25.17% | 9.35% | 0.60 | 907,000 | -10.29% |
| AON | AON PLC | $341.35 | -0.51% | -0.52% | -3.32% | -4.46% | -7.45% | -4.73% | 19.98% | 64.66% | 269.07% | $412.97 | $323.73 | 17.34% | 5.44% | 0.64 | 1,238,000 | 4.03% |
| CVNA | CARVANA CO | $342.01 | 4.63% | -0.78% | -9.55% | -0.29% | 54.80% | 73.31% | 2,456.13% | 68.78% | N/A | $413.34 | $148.25 | 17.26% | 130.70% | 2.81 | 3,423,000 | -40.90% |
| GLW | CORNING INC | $85.84 | 2.02% | -1.01% | 5.98% | 53.84% | 99.77% | 83.07% | 165.51% | 141.39% | 387.73% | $87.78 | $37.31 | 2.21% | 130.07% | 1.05 | 5,395,000 | -36.04% |
| EQNR | EQUINOR ASA | $24.97 | 4.17% | 9.09% | -0.08% | -3.78% | 9.28% | 3.14% | -26.49% | 76.22% | 45.77% | $28.27 | $21.41 | 11.67% | 16.65% | 0.52 | 5,222,000 | 35.85% |
| MAR | MARRIOTT INTERNATIONAL INC | $269.70 | -0.87% | 4.12% | 3.00% | -1.39% | 17.37% | 4.61% | 74.02% | 165.04% | 258.19% | $307.52 | $205.40 | 12.30% | 31.30% | 1.13 | 1,391,000 | -10.14% |
| BCS | BARCLAYS PLC | $20.61 | 1.28% | 3.31% | -1.72% | 5.91% | 31.78% | 65.28% | 202.20% | 253.52% | 32.88% | $21.22 | $12.14 | 2.87% | 69.77% | 1.07 | 6,798,000 | -29.42% |
| INFY | INFOSYS LTD | $17.53 | 0.34% | 9.09% | 3.85% | -4.99% | 1.74% | -21.07% | -4.93% | 15.18% | 88.29% | $23.63 | $15.82 | 25.81% | 10.81% | 0.80 | 14,139,000 | -38.56% |
| AJG | ARTHUR J GALLAGHER & CO | $282.49 | -0.19% | 0.83% | -7.19% | -9.11% | -14.86% | -2.23% | 57.68% | 161.76% | 548.51% | $351.23 | $275.56 | 19.57% | 2.51% | 0.64 | 1,087,000 | -22.69% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.55 | 1.85% | 1.08% | 2.09% | 0.38% | 41.22% | 44.55% | 101.18% | 148.99% | 145.61% | $112.63 | $68.03 | 1.85% | 62.50% | 1.05 | 3,741,000 | -4.88% |
| WMB | WILLIAMS COMPANIES INC | $58.93 | -5.20% | -5.76% | -4.01% | 2.11% | 0.77% | 12.78% | 89.49% | 195.24% | 50.33% | $65.55 | $51.46 | 10.10% | 14.52% | 0.64 | 12,946,000 | 107.34% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $181.95 | 0.41% | 2.01% | -10.77% | -7.99% | 15.59% | -3.33% | 13.41% | 58.48% | 99.42% | $216.26 | $145.12 | 15.87% | 25.38% | 1.00 | 2,080,000 | 8.22% |
| MRVL | MARVELL TECHNOLOGY INC | $82.77 | 2.12% | -6.19% | 10.92% | 12.97% | 53.93% | 1.15% | 115.60% | 99.78% | 765.79% | $127.48 | $47.09 | 35.07% | 75.79% | 2.22 | 10,139,000 | -47.24% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.05 | -2.75% | 1.83% | -15.07% | -18.97% | -2.77% | -14.27% | 137.87% | 199.03% | 561.92% | $189.49 | $102.58 | 35.06% | 19.96% | 1.48 | 3,346,000 | 29.89% |
| VRT | VERTIV HOLDINGS CO | $183.20 | 6.77% | 3.03% | 28.46% | 40.72% | 134.87% | 69.07% | 1,229.46% | 872.40% | N/A | $184.50 | $53.60 | 0.70% | 241.79% | 1.94 | 9,663,000 | -56.88% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.94 | -0.73% | 0.62% | 2.44% | -1.78% | 4.13% | -3.67% | 7.03% | 20.65% | 147.65% | $83.65 | $66.49 | 9.22% | 14.21% | 0.81 | 2,319,000 | 22.37% |
| RSG | REPUBLIC SERVICES INC | $223.11 | -0.08% | 2.24% | -1.94% | -8.29% | -7.57% | 9.38% | 65.81% | 140.24% | 413.13% | $258.75 | $197.61 | 13.77% | 12.91% | 0.47 | 1,257,000 | 29.72% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | 0.42% | 3.50% | -4.18% | 10.08% | 18.73% | 25.35% | 40.45% | 73.93% | 86.50% | $7.45 | $4.42 | 4.63% | 60.71% | 0.68 | 17,443,000 | -31.67% |
| AMX | AMERICA MOVIL SAB DE CV | $22.74 | 1.07% | 0.84% | 6.76% | 26.90% | 35.36% | 36.66% | 29.20% | 76.55% | 31.98% | $22.76 | $13.10 | 0.09% | 73.59% | 0.47 | 956,000 | -24.37% |
| TEL | TE CONNECTIVITY PLC | $234.09 | 2.18% | 4.42% | 6.57% | 15.86% | 72.05% | 60.92% | 102.71% | 120.22% | 266.57% | $237.50 | $116.30 | 1.44% | 101.28% | 1.17 | 1,432,000 | -54.21% |
| LYG | LLOYDS BANKING GROUP PLC | $4.54 | 0.44% | 0.89% | 1.57% | 5.83% | 16.11% | 43.67% | 136.46% | 200.66% | -6.00% | $4.69 | $2.56 | 3.20% | 77.34% | 0.97 | 10,544,000 | -12.67% |
| MNST | MONSTER BEVERAGE CORP | $69.89 | 0.24% | -0.38% | 8.39% | 18.08% | 18.28% | 30.49% | 55.12% | 73.88% | 196.18% | $70.69 | $45.70 | 1.13% | 52.93% | 0.65 | 3,041,000 | -38.42% |
| FI | FISERV INC | $123.96 | -1.03% | 5.05% | -4.51% | -13.31% | -42.90% | -38.74% | 27.33% | 22.51% | 158.92% | $238.59 | $117.84 | 48.04% | 5.19% | 0.86 | 1,604,000 | -59.19% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.95 | -0.29% | 2.31% | -1.62% | -1.75% | 0.81% | 6.83% | 24.55% | 75.55% | 15.01% | $34.63 | $27.77 | 10.63% | 11.45% | 0.46 | 3,581,000 | -1.57% |
| PYPL | PAYPAL HOLDINGS INC | $69.66 | 2.34% | 5.47% | 3.49% | -9.13% | 11.53% | -13.82% | -16.39% | -65.69% | 99.09% | $93.66 | $55.85 | 25.62% | 24.73% | 1.46 | 8,181,000 | 0.25% |
| CSX | CSX CORP | $35.53 | -1.09% | -1.28% | 4.29% | 1.60% | 28.78% | 5.78% | 26.17% | 31.12% | 275.70% | $37.25 | $26.22 | 4.62% | 35.52% | 0.82 | 10,268,000 | -17.63% |
| ADSK | AUTODESK INC | $309.84 | 0.55% | 3.34% | -4.62% | 2.94% | 17.17% | 8.22% | 49.62% | 21.78% | 491.41% | $329.09 | $232.67 | 5.85% | 33.17% | 1.40 | 954,000 | -34.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.24 | 2.93% | 3.41% | -2.80% | -0.51% | 7.91% | -11.02% | 6.57% | 266.02% | 164.86% | $35.63 | $24.65 | 12.32% | 26.73% | 0.88 | 6,411,000 | 41.03% |
| FTNT | FORTINET INC | $84.93 | 0.32% | 2.15% | -0.40% | -19.16% | -12.44% | 5.67% | 54.70% | 225.70% | 1,116.41% | $114.82 | $70.12 | 26.03% | 21.12% | 1.37 | 2,549,000 | -37.86% |
| WDAY | WORKDAY INC | $243.28 | 0.19% | 6.89% | 1.23% | 0.93% | 8.19% | 0.51% | 64.43% | 8.54% | 204.67% | $294.00 | $205.33 | 17.25% | 18.48% | 1.28 | 1,242,000 | -24.54% |
| VST | VISTRA CORP | $191.37 | 2.98% | -9.04% | -6.30% | -4.37% | 59.48% | 51.75% | 790.51% | 892.58% | N/A | $219.81 | $90.51 | 12.94% | 111.44% | 1.21 | 3,023,000 | -40.76% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.38 | 0.57% | -4.90% | -7.97% | 6.71% | 34.22% | 92.73% | 268.43% | 245.91% | 8.55% | $37.86 | $16.02 | 11.83% | 108.36% | 1.06 | 1,496,000 | -23.48% |
| ZTS | ZOETIS INC | $146.39 | -0.49% | 2.18% | 2.65% | -4.60% | -3.00% | -22.54% | -2.00% | -10.46% | 244.12% | $184.41 | $139.34 | 20.61% | 5.06% | 0.82 | 1,566,000 | -45.53% |
| AZO | AUTOZONE INC | $3,850.00 | -3.68% | -3.94% | -6.55% | 2.09% | 5.42% | 20.44% | 59.92% | 225.40% | 405.09% | $4.39k | $2.98k | 12.26% | 29.19% | 0.48 | 307,000 | 285.68% |
| COR | CENCORA INC | $328.56 | -0.68% | 2.87% | 8.65% | 11.97% | 15.40% | 40.10% | 118.89% | 230.61% | 252.80% | $331.94 | $223.92 | 1.02% | 46.73% | 0.32 | 1,128,000 | 25.61% |
| NSC | NORFOLK SOUTHERN CORP | $283.83 | -1.66% | -1.62% | -2.82% | 1.27% | 27.88% | 10.45% | 33.11% | 31.77% | 250.41% | $302.24 | $201.63 | 6.09% | 40.77% | 0.84 | 1,124,000 | -8.77% |
| PWR | QUANTA SERVICES INC | $427.36 | 3.68% | -2.32% | 9.71% | 5.49% | 55.79% | 39.37% | 211.01% | 586.30% | 2,093.84% | $446.60 | $227.08 | 4.31% | 88.20% | 1.16 | 860,000 | -50.32% |
| CL | COLGATE PALMOLIVE CO | $78.44 | -1.78% | 0.46% | -2.13% | -11.66% | -16.46% | -20.75% | 8.91% | -1.13% | 13.78% | $100.18 | $76.68 | 21.70% | 2.30% | 0.26 | 6,199,000 | -8.49% |
| GM | GENERAL MOTORS CO | $66.85 | -0.68% | 16.59% | 14.12% | 25.82% | 45.83% | 26.32% | 87.15% | 81.51% | 85.95% | $68.48 | $41.60 | 2.38% | 60.70% | 1.18 | 9,343,000 | -50.36% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.63 | -2.70% | 3.95% | 1.49% | 0.29% | 24.27% | 14.62% | 104.88% | 182.88% | 263.23% | $279.81 | $196.04 | 4.35% | 36.52% | 1.07 | 2,141,000 | -32.93% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $116.18 | -0.93% | -1.15% | 7.43% | 6.69% | 8.56% | 15.22% | 35.09% | 26.45% | 102.12% | $120.46 | $89.91 | 3.55% | 29.22% | 0.34 | 2,284,000 | -7.23% |
| REGN | REGENERON PHARMACEUTICALS INC | $575.69 | -1.55% | 1.15% | 1.37% | 0.58% | -2.07% | -38.85% | -21.90% | -0.71% | 7.26% | $943.83 | $476.49 | 39.00% | 20.82% | 0.61 | 779,000 | 12.74% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $464.00 | -0.19% | -3.55% | 2.11% | 42.49% | 91.76% | 57.36% | 136.92% | 251.94% | 482.11% | $495.55 | $205.87 | 6.37% | 125.38% | 0.92 | 683,000 | -26.72% |
| NWG | NATWEST GROUP PLC | $14.52 | -0.62% | -0.48% | 4.24% | 5.29% | 13.79% | 55.96% | 165.93% | 323.94% | 33.10% | $15.52 | $9.16 | 6.44% | 58.52% | 0.97 | 3,242,000 | 4.78% |
| CRWV | COREWEAVE INC | $123.34 | 1.49% | -12.98% | -5.77% | -2.15% | 196.35% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 34.04% | 268.01% | 2.17 | 14,584,000 | -41.81% |
| TRV | TRAVELERS COMPANIES INC | $269.10 | 0.23% | 2.88% | -2.59% | 1.65% | 3.87% | 4.57% | 49.67% | 113.62% | 139.67% | $287.95 | $230.23 | 6.55% | 16.88% | 0.52 | 1,173,000 | 17.30% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.96 | -0.16% | 1.37% | 4.04% | -0.32% | -1.85% | -14.31% | -15.40% | -8.67% | 55.33% | $114.13 | $91.07 | 15.92% | 5.37% | 0.75 | 1,233,000 | -13.35% |
| SRE | SEMPRA | $91.81 | -0.27% | 0.74% | 6.69% | 15.66% | 25.24% | 6.81% | 27.39% | 37.17% | 80.96% | $95.77 | $61.90 | 4.13% | 48.32% | 0.58 | 1,891,000 | -43.04% |
| DLR | DIGITAL REALTY TRUST INC | $175.39 | 1.73% | 0.82% | 0.73% | -2.15% | 15.70% | 5.78% | 80.00% | 14.93% | 138.98% | $198.00 | $129.95 | 11.42% | 34.97% | 0.85 | 2,510,000 | 62.67% |
| MPC | MARATHON PETROLEUM CORP | $195.96 | 3.94% | 8.18% | 2.67% | 10.38% | 45.91% | 27.45% | 75.81% | 555.60% | 303.29% | $201.61 | $115.10 | 2.80% | 70.25% | 0.86 | 1,931,000 | 12.92% |
| E | ENI SPA | $36.20 | 2.17% | 5.85% | 3.28% | 6.44% | 27.92% | 18.65% | 48.85% | 138.16% | 5.32% | $36.38 | $24.65 | 0.49% | 46.86% | 0.65 | 236,000 | -25.32% |
| FCX | FREEPORT-MCMORAN INC | $41.23 | 1.10% | -1.13% | -9.10% | -8.05% | 17.16% | -13.96% | 32.79% | 124.56% | 239.90% | $49.21 | $27.66 | 16.22% | 49.06% | 1.47 | 18,293,000 | 50.76% |
| EOG | EOG RESOURCES INC | $108.08 | 1.76% | 0.77% | -6.56% | -9.08% | -3.13% | -13.35% | -19.74% | 188.14% | 26.51% | $138.18 | $102.52 | 21.78% | 5.42% | 0.78 | 4,604,000 | -8.16% |
| DEO | DIAGEO PLC | $96.87 | -0.97% | -1.82% | 0.56% | -8.68% | -12.69% | -27.81% | -41.58% | -30.05% | -15.35% | $134.71 | $93.42 | 28.09% | 3.69% | 0.59 | 1,919,000 | 64.72% |
| SPG | SIMON PROPERTY GROUP INC | $178.71 | -0.71% | 1.11% | -2.94% | 7.83% | 16.59% | 2.81% | 74.54% | 167.21% | -11.98% | $190.14 | $136.34 | 6.01% | 31.08% | 1.05 | 1,168,000 | 26.96% |
| KMI | KINDER MORGAN INC | $26.25 | -4.75% | -3.53% | -4.44% | -2.09% | -1.32% | 5.97% | 51.91% | 105.40% | -10.20% | $31.48 | $23.94 | 16.61% | 9.65% | 0.64 | 29,589,000 | 122.81% |
| URI | UNITED RENTALS INC | $914.30 | -7.79% | -9.08% | -4.28% | 13.83% | 55.17% | 9.60% | 214.48% | 385.71% | 1,136.21% | $1.02k | $525.91 | 10.49% | 73.85% | 1.41 | 1,264,000 | 124.51% |
| ET | ENERGY TRANSFER LP | $16.85 | -0.35% | 1.02% | -1.52% | -3.38% | -1.46% | 2.87% | 39.60% | 167.46% | -20.85% | $21.45 | $14.60 | 21.45% | 15.41% | 0.80 | 14,520,000 | 6.11% |
| CMI | CUMMINS INC | $417.74 | 2.39% | -1.17% | -1.51% | 15.40% | 47.26% | 26.60% | 78.86% | 84.61% | 270.21% | $440.51 | $260.02 | 5.17% | 60.66% | 0.91 | 709,000 | -30.76% |
| AFL | AFLAC INC | $107.55 | -0.28% | 0.77% | -0.63% | 4.53% | -0.81% | -4.09% | 73.80% | 184.15% | 239.01% | $115.43 | $96.95 | 6.83% | 10.93% | 0.66 | 1,514,000 | -12.08% |
| CPNG | COUPANG INC | $31.16 | 0.10% | -1.08% | -3.35% | 2.03% | 38.06% | 22.73% | 100.26% | N/A | N/A | $34.08 | $19.02 | 8.55% | 63.83% | 1.35 | 6,349,000 | -1.60% |
| APD | AIR PRODUCTS & CHEMICALS INC | $254.93 | 0.70% | 0.69% | -7.83% | -14.42% | -3.71% | -21.95% | 4.51% | -13.29% | 82.11% | $341.14 | $243.69 | 25.27% | 4.61% | 0.77 | 956,000 | -12.93% |
| AXON | AXON ENTERPRISE INC | $716.39 | 2.18% | 9.85% | -7.87% | 1.58% | 24.18% | 61.83% | 419.61% | 596.13% | 3,103.89% | $885.92 | $422.38 | 19.14% | 69.61% | 1.16 | 344,000 | -40.28% |
| TFC | TRUIST FINANCIAL CORP | $43.61 | 0.02% | 6.13% | -4.57% | -4.82% | 17.42% | 0.39% | 2.23% | -0.75% | 15.80% | $49.06 | $33.56 | 11.10% | 29.95% | 1.14 | 6,910,000 | -17.90% |
| FDX | FEDEX CORP | $238.17 | -0.52% | 0.53% | 1.91% | 0.11% | 12.86% | -11.15% | 53.90% | -16.01% | 49.30% | $308.53 | $194.30 | 22.80% | 22.58% | 0.98 | 1,311,000 | 26.67% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.80 | 0.46% | 0.10% | 5.34% | -20.80% | -14.27% | -29.18% | 35.20% | 56.07% | 221.69% | $66.74 | $38.30 | 37.37% | 9.14% | 1.04 | 11,410,000 | 33.86% |
| NXPI | NXP SEMICONDUCTORS NV | $220.73 | 1.64% | 1.53% | -2.17% | -1.77% | 22.04% | -6.60% | 52.29% | 60.91% | 129.71% | $256.62 | $148.09 | 13.99% | 49.05% | 1.67 | 2,518,000 | -30.21% |
| O | REALTY INCOME CORP | $60.22 | -0.08% | 1.57% | 1.13% | 4.04% | 3.74% | -6.26% | 2.05% | -0.87% | 20.68% | $63.29 | $50.71 | 4.85% | 18.75% | 0.47 | 3,451,000 | -14.75% |
| PSX | PHILLIPS 66 | $135.81 | 3.36% | 5.80% | 2.67% | 6.23% | 32.14% | 5.18% | 35.27% | 169.04% | 62.94% | $142.35 | $91.01 | 4.59% | 49.23% | 0.85 | 2,824,000 | 31.66% |
| LHX | L3HARRIS TECHNOLOGIES INC | $293.28 | 1.49% | 3.16% | 2.48% | 8.78% | 35.58% | 19.31% | 18.21% | 70.71% | 283.42% | $308.12 | $193.09 | 4.82% | 51.89% | 0.46 | 644,000 | -41.40% |
| MFC | MANULIFE FINANCIAL CORP | $32.20 | 0.94% | 1.74% | 3.57% | 2.74% | 8.20% | 7.26% | 100.00% | 120.25% | 89.19% | $33.07 | $25.92 | 2.63% | 24.23% | 0.94 | 1,142,000 | 10.87% |
| B | BARRICK MINING CORP | $31.94 | 1.30% | -10.41% | -7.53% | 47.80% | 67.58% | 53.56% | 112.23% | 19.13% | 312.13% | $36.40 | $15.11 | 12.25% | 111.38% | 0.51 | 15,106,000 | -46.89% |
| DDOG | DATADOG INC | $156.59 | 1.54% | 3.59% | 13.89% | 8.74% | 65.56% | 28.86% | 89.97% | 53.40% | N/A | $170.08 | $81.63 | 7.93% | 91.83% | 1.73 | 2,167,000 | -12.30% |
| SLB | SCHLUMBERGER LIMITED | $36.01 | 3.18% | 9.39% | 4.41% | 2.48% | 5.82% | -14.53% | -30.95% | 133.83% | -54.04% | $44.97 | $31.11 | 19.92% | 15.75% | 0.91 | 19,427,000 | 3.64% |
| VLO | VALERO ENERGY CORP | $173.13 | 6.96% | 10.70% | 1.61% | 17.34% | 51.21% | 30.28% | 33.98% | 312.51% | 180.37% | $178.43 | $99.00 | 2.97% | 74.88% | 0.83 | 4,678,000 | 47.29% |
| PSA | PUBLIC STORAGE | $306.28 | -1.48% | -0.15% | 8.49% | 5.75% | 3.74% | -9.86% | 5.13% | 29.93% | 33.22% | $355.87 | $256.60 | 13.93% | 19.36% | 0.57 | 776,000 | 5.87% |
| BDX | BECTON DICKINSON & CO | $186.53 | -0.84% | 0.68% | 0.01% | 2.16% | -7.80% | -22.45% | -17.18% | -22.37% | 33.03% | $251.99 | $163.33 | 25.98% | 14.20% | 0.48 | 1,679,000 | -22.23% |
| TRP | TC ENERGY CORP | $50.98 | -1.49% | -0.93% | -4.37% | 5.97% | 4.23% | 8.56% | 20.09% | 20.86% | 49.55% | $55.37 | $43.51 | 7.93% | 17.17% | 0.56 | 2,391,000 | -66.92% |
| WBD | WARNER BROS DISCOVERY INC | $21.25 | 3.51% | 16.18% | 8.64% | 59.65% | 155.10% | 189.90% | 61.23% | 0.71% | -28.62% | $21.56 | $7.49 | 1.44% | 183.71% | 1.33 | 31,766,000 | -37.48% |
| PCAR | PACCAR INC | $99.38 | -0.42% | 4.43% | 1.67% | -1.71% | 11.56% | -4.26% | 62.00% | 60.91% | 171.78% | $118.81 | $84.65 | 16.35% | 17.41% | 0.82 | 3,275,000 | -24.29% |
| VALE | VALE SA | $11.46 | -0.52% | 3.15% | 4.66% | 10.19% | 20.00% | 10.09% | -15.11% | 1.33% | 142.28% | $11.66 | $8.06 | 1.72% | 42.27% | 0.74 | 24,634,000 | -50.47% |
| MET | METLIFE INC | $78.17 | -0.50% | 0.42% | -2.68% | -0.34% | 5.29% | -7.08% | 12.67% | 90.94% | 53.33% | $89.05 | $65.21 | 12.22% | 19.87% | 0.95 | 2,159,000 | -9.13% |
| MPLX | MPLX LP | $50.88 | 0.57% | 4.84% | 1.50% | -0.10% | -0.57% | 16.03% | 55.26% | 192.75% | 44.63% | $54.87 | $43.54 | 7.27% | 16.86% | 0.58 | 1,687,000 | -4.58% |
| D | DOMINION ENERGY INC | $60.68 | -0.36% | 0.10% | -0.72% | 4.10% | 13.78% | -0.41% | -8.07% | -25.22% | -16.97% | $62.52 | $48.07 | 2.94% | 26.23% | 0.38 | 3,016,000 | -23.22% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.82 | 0.48% | 0.84% | -1.98% | 5.80% | 73.67% | 96.89% | 526.92% | 52.95% | N/A | $26.70 | $10.11 | 14.53% | 125.72% | 1.05 | 3,620,000 | 26.35% |
| ROP | ROPER TECHNOLOGIES INC | $479.96 | -5.70% | -4.02% | -4.77% | -13.83% | -12.91% | -11.60% | 28.76% | 11.98% | 171.38% | $595.17 | $456.99 | 19.36% | 5.03% | 0.77 | 2,230,000 | 94.25% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,070.80 | 6.93% | 4.28% | 17.12% | 48.72% | 99.42% | 21.18% | 223.51% | 233.12% | 1,722.95% | $1.08k | $438.86 | 0.48% | 144.00% | 2.11 | 728,000 | 2.10% |
| ALL | ALLSTATE CORP | $194.46 | -0.17% | -0.22% | -6.39% | -1.59% | -0.14% | 0.87% | 55.73% | 113.11% | 215.27% | $215.70 | $176.00 | 9.85% | 10.49% | 0.55 | 966,000 | -37.68% |
| IDXX | IDEXX LABORATORIES INC | $638.60 | 0.76% | 0.20% | -1.51% | 18.11% | 49.68% | 39.46% | 85.13% | 48.63% | 751.24% | $688.12 | $356.14 | 7.20% | 79.31% | 1.19 | 533,000 | 14.62% |
| ROST | ROSS STORES INC | $156.66 | 0.39% | 0.93% | 7.54% | 14.21% | 13.34% | 7.86% | 79.88% | 64.16% | 215.47% | $158.69 | $122.36 | 1.28% | 28.03% | 1.00 | 1,338,000 | 1.98% |
| NDAQ | NASDAQ INC | $88.82 | 1.60% | 1.00% | 0.43% | 0.61% | 20.84% | 20.17% | 51.13% | 106.37% | 353.79% | $97.63 | $64.84 | 9.02% | 36.98% | 0.87 | 3,080,000 | -33.96% |
| ZS | ZSCALER INC | $318.77 | 3.52% | 6.53% | 10.19% | 12.49% | 58.92% | 76.11% | 114.41% | 116.78% | N/A | $319.89 | $164.78 | 0.35% | 93.45% | 1.68 | 1,396,000 | 35.53% |
| EA | ELECTRONIC ARTS INC | $200.62 | -0.06% | 0.13% | 15.25% | 30.50% | 39.58% | 38.49% | 59.64% | 58.26% | 167.78% | $203.75 | $115.21 | 1.54% | 74.13% | 0.52 | 3,019,000 | -21.05% |
| ARGX | ARGENX SE | $812.18 | -0.24% | -3.00% | 10.59% | 41.15% | 36.58% | 45.57% | 112.56% | 224.33% | N/A | $855.46 | $510.06 | 5.06% | 59.23% | 0.67 | 286,000 | -57.38% |
| FAST | FASTENAL CO | $42.99 | 0.92% | 2.45% | -10.42% | -9.36% | 7.22% | 13.24% | 83.76% | 91.07% | 343.74% | $50.63 | $35.31 | 15.09% | 21.77% | 0.82 | 3,906,000 | -15.40% |
| F | FORD MOTOR CO | $12.34 | -0.72% | 5.11% | 5.20% | 8.44% | 26.18% | 11.57% | -1.12% | 51.23% | -21.25% | $12.80 | $8.44 | 3.59% | 46.19% | 1.23 | 479,182,000 | 15.78% |
| CBRE | CBRE GROUP INC | $164.20 | 0.26% | 5.65% | 0.68% | 13.53% | 34.54% | 33.37% | 135.18% | 251.91% | 370.22% | $171.00 | $108.45 | 3.98% | 51.41% | 1.13 | 4,019,000 | 23.09% |
| LNG | CHENIERE ENERGY INC | $221.54 | -1.30% | 0.67% | -5.69% | -0.78% | -2.87% | 21.15% | 31.17% | 354.91% | 377.15% | $257.65 | $181.59 | 14.02% | 22.00% | 0.61 | 1,706,000 | 29.44% |
| CARR | CARRIER GLOBAL CORP | $57.12 | 0.67% | 0.65% | -4.39% | -28.25% | -2.53% | -28.56% | 59.33% | 63.53% | N/A | $81.09 | $54.22 | 29.56% | 5.35% | 1.13 | 3,927,000 | -62.87% |
| ARES | ARES MANAGEMENT CORP | $148.43 | -1.11% | 5.09% | -18.06% | -17.80% | 1.70% | -11.32% | 115.33% | 231.10% | 811.17% | $200.49 | $110.63 | 25.96% | 34.17% | 1.46 | 1,668,000 | 10.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.