Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | THOMSON REUTERS CORP | $163.45 | 907,000 | -10.29% | 158.13 | 155.61 | 165.20 | 181.19 | 178.70 | 57.46 | 94.93 | 92.52 | 100.00 | 99.64 | -1.02 | -3.07 | 2.05 | 0.60 | ||
| AON | AON PLC | $341.35 | 1,238,000 | 4.03% | 349.15 | 355.10 | 361.34 | 359.84 | 367.99 | 34.42 | 14.53 | 17.63 | 5.30 | 8.45 | -4.93 | -3.23 | -1.70 | 0.64 | ||
| CVNA | CARVANA CO | $342.01 | 3,423,000 | -40.90% | 340.97 | 358.78 | 362.95 | 350.62 | 293.16 | 45.39 | 35.65 | 28.85 | 56.62 | 43.65 | -8.47 | -6.16 | -2.31 | 2.81 | ||
| GLW | CORNING INC | $85.84 | 5,395,000 | -36.04% | 85.22 | 84.39 | 76.89 | 65.97 | 56.76 | 60.22 | 53.29 | 57.18 | 10.76 | 8.99 | 2.43 | 2.98 | -0.55 | 1.05 | ||
| EQNR | EQUINOR ASA | $24.97 | 5,222,000 | 35.85% | 23.42 | 24.11 | 24.37 | 25.03 | 24.45 | 58.66 | 47.00 | 29.52 | 61.51 | 37.50 | -0.24 | -0.31 | 0.06 | 0.52 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $269.70 | 1,391,000 | -10.14% | 264.77 | 265.42 | 265.71 | 267.18 | 263.69 | 54.66 | 68.86 | 51.86 | 82.04 | 57.95 | 0.48 | -0.17 | 0.65 | 1.13 | ||
| BCS | BARCLAYS PLC | $20.61 | 6,798,000 | -29.42% | 20.00 | 20.28 | 20.33 | 19.51 | 17.47 | 55.03 | 53.51 | 32.07 | 60.58 | 35.15 | -0.10 | -0.09 | -0.00 | 1.07 | ||
| INFY | INFOSYS LTD | $17.53 | 14,139,000 | -38.56% | 16.80 | 16.64 | 16.82 | 17.34 | 18.35 | 60.84 | 96.09 | 86.77 | 100.00 | 91.74 | 0.11 | -0.03 | 0.13 | 0.80 | ||
| AJG | ARTHUR J GALLAGHER & CO | $282.49 | 1,087,000 | -22.69% | 288.41 | 297.84 | 298.52 | 304.45 | 314.44 | 35.21 | 15.36 | 12.46 | 12.10 | 6.21 | -5.50 | -2.99 | -2.52 | 0.64 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.55 | 3,741,000 | -4.88% | 108.97 | 108.76 | 107.64 | 106.53 | 95.45 | 55.93 | 75.29 | 78.33 | 74.16 | 78.03 | 0.65 | 0.49 | 0.17 | 1.05 | ||
| WMB | WILLIAMS COMPANIES INC | $58.93 | 12,946,000 | 107.34% | 62.29 | 63.03 | 60.25 | 59.73 | 58.76 | 34.75 | 14.49 | 20.75 | 0.00 | 3.64 | 0.20 | 0.72 | -0.52 | 0.64 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $181.95 | 2,080,000 | 8.22% | 182.79 | 189.97 | 197.00 | 192.47 | 185.44 | 34.76 | 19.13 | 18.50 | 63.02 | 54.30 | -5.15 | -4.40 | -0.74 | 1.00 | ||
| MRVL | MARVELL TECHNOLOGY INC | $82.77 | 10,139,000 | -47.24% | 86.02 | 86.26 | 77.30 | 75.37 | 77.63 | 49.54 | 15.52 | 21.83 | 3.53 | 2.14 | 1.94 | 3.15 | -1.21 | 2.22 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.05 | 3,346,000 | 29.89% | 123.90 | 126.62 | 132.97 | 137.56 | 140.64 | 41.18 | 58.35 | 53.09 | 92.66 | 92.83 | -3.06 | -3.37 | 0.31 | 1.48 | ||
| VRT | VERTIV HOLDINGS CO | $183.20 | 9,663,000 | -56.88% | 176.08 | 166.75 | 146.33 | 136.59 | 117.38 | 68.99 | 73.24 | 70.95 | 17.62 | 10.35 | 9.45 | 9.46 | -0.01 | 1.94 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.94 | 2,319,000 | 22.37% | 76.05 | 75.93 | 75.49 | 77.16 | 76.48 | 50.16 | 37.52 | 44.55 | 28.41 | 33.07 | 0.18 | 0.20 | -0.02 | 0.81 | ||
| RSG | REPUBLIC SERVICES INC | $223.11 | 1,257,000 | 29.72% | 221.92 | 223.65 | 227.94 | 235.43 | 234.88 | 46.89 | 55.08 | 40.32 | 88.67 | 71.70 | -1.91 | -2.17 | 0.25 | 0.47 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | 17,443,000 | -31.67% | 6.95 | 7.04 | 7.04 | 6.80 | 6.21 | 53.76 | 69.35 | 58.40 | 85.54 | 81.75 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.74 | 956,000 | -24.37% | 21.98 | 21.47 | 20.55 | 19.13 | 17.17 | 70.78 | 89.45 | 85.56 | 82.40 | 79.34 | 0.60 | 0.50 | 0.10 | 0.47 | ||
| TEL | TE CONNECTIVITY PLC | $234.09 | 1,432,000 | -54.21% | 224.18 | 222.59 | 214.51 | 197.62 | 172.45 | 72.22 | 74.93 | 77.37 | 88.33 | 77.60 | 4.26 | 3.59 | 0.68 | 1.17 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.54 | 10,544,000 | -12.67% | 4.49 | 4.51 | 4.49 | 4.36 | 3.97 | 53.66 | 29.63 | 23.05 | 35.73 | 26.25 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| MNST | MONSTER BEVERAGE CORP | $69.89 | 3,041,000 | -38.42% | 69.27 | 68.37 | 65.60 | 63.60 | 59.61 | 62.54 | 72.78 | 73.49 | 30.86 | 35.87 | 1.28 | 1.30 | -0.02 | 0.65 | ||
| FI | FISERV INC | $123.96 | 1,604,000 | -59.19% | 122.95 | 125.10 | 131.21 | 144.61 | 175.22 | 43.63 | 62.82 | 58.05 | 91.17 | 96.16 | -2.34 | -2.87 | 0.53 | 0.86 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.95 | 3,581,000 | -1.57% | 30.69 | 31.07 | 31.45 | 31.42 | 31.90 | 47.04 | 50.94 | 42.13 | 70.28 | 55.81 | -0.22 | -0.22 | 0.00 | 0.46 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.66 | 8,181,000 | 0.25% | 68.63 | 69.65 | 68.91 | 70.80 | 71.78 | 51.11 | 32.21 | 30.74 | 30.53 | 28.90 | -0.04 | 0.12 | -0.16 | 1.46 | ||
| CSX | CSX CORP | $35.53 | 10,268,000 | -17.63% | 35.99 | 35.80 | 34.43 | 34.10 | 32.36 | 52.06 | 30.77 | 49.55 | 4.15 | 29.11 | 0.50 | 0.59 | -0.09 | 0.82 | ||
| ADSK | AUTODESK INC | $309.84 | 954,000 | -34.34% | 306.31 | 312.03 | 310.23 | 304.73 | 292.77 | 48.57 | 39.16 | 35.80 | 54.08 | 48.97 | -2.01 | -1.59 | -0.43 | 1.40 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.24 | 6,411,000 | 41.03% | 30.67 | 31.46 | 31.32 | 31.49 | 30.70 | 49.75 | 23.00 | 12.90 | 28.80 | 12.22 | -0.36 | -0.21 | -0.14 | 0.88 | ||
| FTNT | FORTINET INC | $84.93 | 2,549,000 | -37.86% | 83.97 | 84.70 | 81.81 | 91.03 | 96.00 | 53.61 | 60.27 | 54.42 | 47.45 | 43.26 | 0.31 | 0.34 | -0.03 | 1.37 | ||
| WDAY | WORKDAY INC | $243.28 | 1,242,000 | -24.54% | 237.66 | 238.02 | 233.13 | 234.66 | 242.40 | 56.74 | 83.08 | 78.95 | 88.79 | 88.69 | 2.02 | 1.39 | 0.62 | 1.28 | ||
| VST | VISTRA CORP | $191.37 | 3,023,000 | -40.76% | 199.25 | 200.81 | 199.65 | 194.97 | 168.79 | 43.41 | 16.94 | 14.48 | 8.42 | 5.62 | -2.50 | -0.35 | -2.15 | 1.21 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.38 | 1,496,000 | -23.48% | 34.24 | 34.78 | 35.59 | 33.09 | 28.07 | 36.79 | 8.57 | 10.65 | 5.65 | 7.14 | -0.56 | -0.35 | -0.21 | 1.06 | ||
| ZTS | ZOETIS INC | $146.39 | 1,566,000 | -45.53% | 144.09 | 144.43 | 148.29 | 152.17 | 157.23 | 53.21 | 73.74 | 64.94 | 96.03 | 97.33 | -0.48 | -1.15 | 0.68 | 0.82 | ||
| AZO | AUTOZONE INC | $3,850.00 | 307,000 | 285.68% | 4,011.64 | 4,092.53 | 4,142.77 | 3,952.27 | 3,757.93 | 32.02 | 23.36 | 21.84 | 24.56 | 27.70 | -57.59 | -36.85 | -20.74 | 0.48 | ||
| COR | CENCORA INC | $328.56 | 1,128,000 | 25.61% | 323.22 | 316.08 | 303.34 | 297.81 | 282.39 | 69.52 | 94.93 | 95.68 | 92.72 | 97.57 | 7.71 | 6.52 | 1.19 | 0.32 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.83 | 1,124,000 | -8.77% | 288.96 | 293.56 | 285.85 | 275.47 | 256.44 | 38.97 | 10.42 | 16.79 | 3.24 | 8.55 | 0.22 | 1.71 | -1.49 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $427.36 | 860,000 | -50.32% | 430.62 | 426.03 | 400.00 | 390.74 | 342.19 | 54.16 | 47.79 | 60.11 | 19.24 | 26.81 | 8.60 | 10.52 | -1.92 | 1.16 | ||
| CL | COLGATE PALMOLIVE CO | $78.44 | 6,199,000 | -8.49% | 78.38 | 78.57 | 81.49 | 84.97 | 87.78 | 44.85 | 67.18 | 66.82 | 85.34 | 90.02 | -0.75 | -1.07 | 0.32 | 0.26 | ||
| GM | GENERAL MOTORS CO | $66.85 | 9,343,000 | -50.36% | 60.04 | 59.62 | 58.77 | 55.01 | 51.58 | 73.47 | 93.11 | 79.65 | 98.30 | 81.48 | 1.55 | 0.48 | 1.07 | 1.18 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.63 | 2,141,000 | -32.93% | 264.38 | 262.02 | 267.91 | 265.56 | 253.64 | 53.29 | 66.29 | 58.73 | 80.55 | 73.74 | 0.15 | -1.24 | 1.39 | 1.07 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $116.18 | 2,284,000 | -7.23% | 117.45 | 115.76 | 112.27 | 109.29 | 106.20 | 57.23 | 53.17 | 61.96 | 0.00 | 9.50 | 1.78 | 1.94 | -0.16 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $575.69 | 779,000 | 12.74% | 573.51 | 576.22 | 576.07 | 557.61 | 598.74 | 50.12 | 53.60 | 50.91 | 62.20 | 57.45 | 0.84 | 0.43 | 0.41 | 0.61 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $464.00 | 683,000 | -26.72% | 472.19 | 463.45 | 458.92 | 398.83 | 329.27 | 50.94 | 41.24 | 58.96 | 16.53 | 47.58 | 6.14 | 6.52 | -0.38 | 0.92 | ||
| NWG | NATWEST GROUP PLC | $14.52 | 3,242,000 | 4.78% | 14.52 | 14.46 | 14.46 | 14.18 | 13.06 | 52.06 | 33.94 | 34.47 | 23.89 | 14.74 | 0.06 | 0.06 | -0.00 | 0.97 | ||
| CRWV | COREWEAVE INC | $123.34 | 14,584,000 | -41.81% | 132.90 | 133.21 | 116.84 | 128.79 | N/A | 45.56 | 19.77 | 17.39 | 2.62 | 1.58 | 1.60 | 4.35 | -2.75 | 2.17 | ||
| TRV | TRAVELERS COMPANIES INC | $269.10 | 1,173,000 | 17.30% | 268.14 | 274.08 | 273.94 | 268.48 | 261.77 | 45.79 | 46.84 | 42.42 | 35.73 | 28.00 | -2.27 | -1.34 | -0.93 | 0.52 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.96 | 1,233,000 | -13.35% | 95.63 | 95.40 | 94.86 | 97.76 | 99.35 | 53.28 | 47.42 | 44.97 | 28.70 | 23.79 | 0.29 | 0.26 | 0.03 | 0.75 | ||
| SRE | SEMPRA | $91.81 | 1,891,000 | -43.04% | 91.63 | 91.30 | 86.06 | 81.74 | 78.80 | 59.89 | 43.14 | 48.55 | 8.70 | 13.61 | 1.78 | 2.05 | -0.27 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.39 | 2,510,000 | 62.67% | 172.62 | 173.18 | 170.35 | 172.22 | 166.26 | 56.01 | 47.67 | 42.44 | 45.13 | 39.57 | 0.56 | 0.65 | -0.09 | 0.85 | ||
| MPC | MARATHON PETROLEUM CORP | $195.96 | 1,931,000 | 12.92% | 185.05 | 188.87 | 182.52 | 175.73 | 160.96 | 63.63 | 50.13 | 34.42 | 55.53 | 42.97 | 0.93 | 0.91 | 0.03 | 0.86 | ||
| E | ENI SPA | $36.20 | 236,000 | -25.32% | 34.73 | 35.01 | 35.11 | 34.06 | 31.54 | 62.81 | 63.12 | 47.61 | 82.16 | 69.14 | 0.04 | -0.06 | 0.10 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $41.23 | 18,293,000 | 50.76% | 41.57 | 40.63 | 42.53 | 42.70 | 40.07 | 48.39 | 36.99 | 45.68 | 36.61 | 49.44 | -0.21 | -0.32 | 0.10 | 1.47 | ||
| EOG | EOG RESOURCES INC | $108.08 | 4,604,000 | -8.16% | 107.57 | 109.72 | 115.56 | 117.52 | 119.56 | 39.38 | 23.83 | 18.18 | 36.92 | 15.53 | -2.60 | -2.60 | -0.01 | 0.78 | ||
| DEO | DIAGEO PLC | $96.87 | 1,919,000 | 64.72% | 96.83 | 96.17 | 102.29 | 103.29 | 107.45 | 45.04 | 62.28 | 66.42 | 81.11 | 85.22 | -0.84 | -1.47 | 0.63 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.71 | 1,168,000 | 26.96% | 177.67 | 180.34 | 179.68 | 171.27 | 169.28 | 48.30 | 38.33 | 33.59 | 61.43 | 50.03 | -0.49 | -0.32 | -0.16 | 1.05 | ||
| KMI | KINDER MORGAN INC | $26.25 | 29,589,000 | 122.81% | 27.28 | 27.71 | 27.29 | 27.55 | 27.50 | 33.46 | 19.68 | 24.27 | 21.74 | 27.49 | -0.12 | 0.01 | -0.13 | 0.64 | ||
| URI | UNITED RENTALS INC | $914.30 | 1,264,000 | 124.51% | 983.95 | 977.90 | 955.47 | 873.32 | 771.93 | 38.39 | 45.73 | 59.04 | 29.86 | 40.29 | 7.64 | 13.50 | -5.86 | 1.41 | ||
| ET | ENERGY TRANSFER LP | $16.85 | 14,520,000 | 6.11% | 16.67 | 16.79 | 17.18 | 17.47 | 17.99 | 48.49 | 73.54 | 64.02 | 96.41 | 92.08 | -0.13 | -0.18 | 0.05 | 0.80 | ||
| CMI | CUMMINS INC | $417.74 | 709,000 | -30.76% | 415.43 | 422.01 | 412.34 | 378.38 | 354.94 | 50.61 | 34.79 | 33.78 | 16.20 | 14.61 | 0.55 | 2.76 | -2.21 | 0.91 | ||
| AFL | AFLAC INC | $107.55 | 1,514,000 | -12.08% | 108.93 | 110.32 | 108.63 | 105.55 | 105.83 | 43.10 | 18.84 | 22.28 | 18.13 | 20.91 | -0.22 | 0.33 | -0.55 | 0.66 | ||
| CPNG | COUPANG INC | $31.16 | 6,349,000 | -1.60% | 31.44 | 31.92 | 31.02 | 30.21 | 26.96 | 44.42 | 17.79 | 22.87 | 6.95 | 14.28 | -0.06 | 0.11 | -0.17 | 1.35 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $254.93 | 956,000 | -12.93% | 256.07 | 262.73 | 278.73 | 282.86 | 287.94 | 32.95 | 13.55 | 12.66 | 40.54 | 32.75 | -7.39 | -7.21 | -0.19 | 0.77 | ||
| AXON | AXON ENTERPRISE INC | $716.39 | 344,000 | -40.28% | 689.32 | 704.04 | 733.59 | 754.21 | 680.19 | 51.19 | 60.77 | 51.37 | 94.92 | 81.72 | -12.21 | -14.80 | 2.59 | 1.16 | ||
| TFC | TRUIST FINANCIAL CORP | $43.61 | 6,910,000 | -17.90% | 43.06 | 44.18 | 45.02 | 44.02 | 42.99 | 46.42 | 51.84 | 49.21 | 89.63 | 83.03 | -0.56 | -0.55 | -0.00 | 1.14 | ||
| FDX | FEDEX CORP | $238.17 | 1,311,000 | 26.67% | 235.97 | 238.13 | 232.77 | 230.63 | 235.58 | 52.83 | 60.95 | 61.68 | 52.73 | 54.81 | 1.70 | 1.69 | 0.01 | 0.98 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.80 | 11,410,000 | 33.86% | 41.56 | 41.01 | 41.06 | 45.82 | 49.11 | 54.47 | 71.28 | 74.13 | 76.88 | 83.37 | 0.29 | 0.12 | 0.17 | 1.04 | ||
| NXPI | NXP SEMICONDUCTORS NV | $220.73 | 2,518,000 | -30.21% | 216.72 | 221.33 | 225.28 | 221.91 | 212.11 | 49.53 | 51.76 | 49.97 | 61.01 | 58.61 | -1.73 | -1.87 | 0.13 | 1.67 | ||
| O | REALTY INCOME CORP | $60.22 | 3,451,000 | -14.75% | 59.57 | 59.77 | 59.35 | 58.29 | 57.05 | 56.08 | 74.68 | 78.12 | 77.17 | 80.29 | 0.20 | 0.12 | 0.08 | 0.47 | ||
| PSX | PHILLIPS 66 | $135.81 | 2,824,000 | 31.66% | 130.07 | 132.20 | 131.05 | 127.01 | 122.12 | 59.77 | 48.62 | 33.86 | 79.05 | 62.77 | -0.11 | -0.22 | 0.12 | 0.85 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $293.28 | 644,000 | -41.40% | 290.87 | 295.40 | 284.78 | 272.10 | 243.53 | 52.75 | 35.77 | 31.24 | 26.31 | 22.32 | 1.25 | 2.60 | -1.36 | 0.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.20 | 1,142,000 | 10.87% | 31.93 | 31.80 | 31.24 | 31.18 | 30.74 | 57.45 | 51.16 | 49.44 | 26.55 | 17.74 | 0.20 | 0.22 | -0.03 | 0.94 | ||
| B | BARRICK MINING CORP | $31.94 | 15,106,000 | -46.89% | 33.28 | 33.45 | 30.36 | 25.84 | 22.03 | 48.08 | 16.40 | 23.69 | 2.90 | 9.31 | 0.55 | 1.06 | -0.51 | 0.51 | ||
| DDOG | DATADOG INC | $156.59 | 2,167,000 | -12.30% | 157.12 | 154.71 | 142.32 | 138.58 | 127.40 | 56.64 | 37.29 | 42.06 | 18.32 | 18.18 | 3.95 | 4.87 | -0.92 | 1.73 | ||
| SLB | SCHLUMBERGER LIMITED | $36.01 | 19,427,000 | 3.64% | 33.25 | 33.86 | 34.53 | 34.56 | 36.46 | 63.43 | 80.61 | 62.96 | 98.95 | 87.89 | -0.11 | -0.39 | 0.28 | 0.91 | ||
| VLO | VALERO ENERGY CORP | $173.13 | 4,678,000 | 47.29% | 160.96 | 163.57 | 157.98 | 148.47 | 138.08 | 64.85 | 54.21 | 36.65 | 70.88 | 47.56 | 0.88 | 0.81 | 0.07 | 0.83 | ||
| PSA | PUBLIC STORAGE | $306.28 | 776,000 | 5.87% | 304.88 | 297.87 | 291.69 | 290.92 | 294.34 | 61.87 | 81.35 | 87.21 | 59.39 | 76.42 | 5.65 | 4.40 | 1.24 | 0.57 | ||
| BDX | BECTON DICKINSON & CO | $186.53 | 1,679,000 | -22.23% | 187.74 | 188.84 | 190.17 | 183.69 | 198.55 | 46.01 | 55.59 | 61.71 | 30.54 | 43.37 | -0.19 | -0.04 | -0.15 | 0.48 | ||
| TRP | TC ENERGY CORP | $50.98 | 2,391,000 | -66.92% | 51.79 | 52.93 | 52.33 | 50.43 | 49.04 | 35.99 | 7.89 | 8.95 | 4.28 | 3.60 | -0.35 | -0.04 | -0.31 | 0.56 | ||
| WBD | WARNER BROS DISCOVERY INC | $21.25 | 31,766,000 | -37.48% | 18.82 | 18.85 | 16.22 | 13.89 | 11.82 | 73.05 | 89.77 | 74.99 | 100.00 | 79.33 | 0.88 | 0.77 | 0.11 | 1.33 | ||
| PCAR | PACCAR INC | $99.38 | 3,275,000 | -24.29% | 96.29 | 97.13 | 98.47 | 97.27 | 98.48 | 56.33 | 75.35 | 69.45 | 97.21 | 92.71 | -0.08 | -0.64 | 0.56 | 0.82 | ||
| VALE | VALE SA | $11.46 | 24,634,000 | -50.47% | 11.18 | 11.08 | 10.66 | 10.22 | 9.84 | 63.37 | 82.60 | 82.02 | 58.26 | 56.30 | 0.19 | 0.17 | 0.02 | 0.74 | ||
| MET | METLIFE INC | $78.17 | 2,159,000 | -9.13% | 79.59 | 80.83 | 80.27 | 79.11 | 79.68 | 41.28 | 14.58 | 16.54 | 15.06 | 16.37 | -0.49 | -0.05 | -0.44 | 0.95 | ||
| MPLX | MPLX LP | $50.88 | 1,687,000 | -4.58% | 49.28 | 49.42 | 50.08 | 50.61 | 51.16 | 60.46 | 89.27 | 79.30 | 99.87 | 98.53 | -0.07 | -0.32 | 0.25 | 0.58 | ||
| D | DOMINION ENERGY INC | $60.68 | 3,016,000 | -23.22% | 61.06 | 60.99 | 60.41 | 58.96 | 56.88 | 49.54 | 31.87 | 37.29 | 17.98 | 28.89 | 0.18 | 0.26 | -0.08 | 0.38 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.82 | 3,620,000 | 26.35% | 22.71 | 22.97 | 24.22 | 22.23 | 17.81 | 45.18 | 45.76 | 42.38 | 90.93 | 83.51 | -0.36 | -0.39 | 0.02 | 1.05 | ||
| ROP | ROPER TECHNOLOGIES INC | $479.96 | 2,230,000 | 94.25% | 504.92 | 504.97 | 513.59 | 535.09 | 549.53 | 33.84 | 52.85 | 52.36 | 44.82 | 54.17 | -3.51 | -2.65 | -0.86 | 0.77 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,070.80 | 728,000 | 2.10% | 1,002.62 | 968.00 | 902.86 | 819.69 | 720.11 | 66.31 | 86.41 | 85.97 | 61.93 | 61.56 | 40.95 | 35.63 | 5.32 | 2.11 | ||
| ALL | ALLSTATE CORP | $194.46 | 966,000 | -37.68% | 198.88 | 205.05 | 204.65 | 201.68 | 199.31 | 36.05 | 9.37 | 6.94 | 5.00 | 3.18 | -3.16 | -1.43 | -1.73 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $638.60 | 533,000 | 14.62% | 635.12 | 632.59 | 638.74 | 595.87 | 520.22 | 52.50 | 59.07 | 65.28 | 69.72 | 77.12 | 0.96 | 0.24 | 0.72 | 1.19 | ||
| ROST | ROSS STORES INC | $156.66 | 1,338,000 | 1.98% | 155.28 | 153.76 | 150.42 | 142.96 | 141.49 | 59.64 | 84.61 | 86.90 | 71.25 | 66.40 | 2.08 | 1.87 | 0.21 | 1.00 | ||
| NDAQ | NASDAQ INC | $88.82 | 3,080,000 | -33.96% | 88.94 | 88.69 | 91.36 | 90.80 | 84.38 | 47.43 | 30.92 | 38.35 | 53.79 | 58.98 | -0.58 | -0.73 | 0.15 | 0.87 | ||
| ZS | ZSCALER INC | $318.77 | 1,396,000 | 35.53% | 306.95 | 305.27 | 289.45 | 292.53 | 251.59 | 63.53 | 76.55 | 65.01 | 56.32 | 39.97 | 5.58 | 5.45 | 0.13 | 1.68 | ||
| EA | ELECTRONIC ARTS INC | $200.62 | 3,019,000 | -21.05% | 200.44 | 200.27 | 182.86 | 168.82 | 154.17 | 74.54 | 55.97 | 44.40 | 8.97 | 8.69 | 5.56 | 6.55 | -0.99 | 0.52 | ||
| ARGX | ARGENX SE | $812.18 | 286,000 | -57.38% | 821.65 | 796.64 | 748.19 | 666.94 | 639.64 | 59.46 | 52.35 | 69.91 | 7.43 | 40.76 | 25.10 | 26.34 | -1.24 | 0.67 | ||
| FAST | FASTENAL CO | $42.99 | 3,906,000 | -15.40% | 42.94 | 45.46 | 47.37 | 45.80 | 42.22 | 35.19 | 21.65 | 20.86 | 44.22 | 38.38 | -1.43 | -1.21 | -0.22 | 0.82 | ||
| F | FORD MOTOR CO | $12.34 | 479,182,000 | 15.78% | 11.93 | 12.02 | 11.79 | 11.41 | 10.65 | 59.07 | 75.57 | 66.36 | 65.10 | 59.00 | 0.13 | 0.07 | 0.05 | 1.23 | ||
| CBRE | CBRE GROUP INC | $164.20 | 4,019,000 | 23.09% | 157.58 | 156.45 | 159.78 | 150.92 | 140.77 | 64.23 | 83.55 | 88.23 | 100.00 | 100.00 | 0.70 | -0.59 | 1.29 | 1.13 | ||
| LNG | CHENIERE ENERGY INC | $221.54 | 1,706,000 | 29.44% | 223.44 | 228.76 | 233.18 | 234.23 | 230.56 | 35.98 | 26.26 | 23.13 | 42.71 | 33.48 | -3.55 | -2.90 | -0.65 | 0.61 | ||
| CARR | CARRIER GLOBAL CORP | $57.12 | 3,927,000 | -62.87% | 57.25 | 58.26 | 61.47 | 66.97 | 66.61 | 41.90 | 47.12 | 48.26 | 68.27 | 73.25 | -1.21 | -1.40 | 0.19 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $148.43 | 1,668,000 | 10.46% | 146.35 | 150.14 | 167.91 | 172.76 | 168.46 | 40.96 | 66.71 | 55.42 | 97.53 | 95.05 | -6.22 | -7.38 | 1.16 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.