Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $143.82 | 1.43% | 5.42% | 5.32% | -5.43% | 9.00% | 19.93% | 83.47% | 48.12% | 176.47% | $165.04 | $117.16 | 12.86% | 22.76% | 1.09 | 2,405,000 | -12.74% |
| LYG | LLOYDS BANKING GROUP PLC | $5.47 | 0.55% | 2.05% | 4.19% | 0.00% | 8.32% | 29.93% | 146.40% | 96.06% | 28.71% | $6.34 | $3.98 | 13.72% | 37.44% | 0.99 | 13,993,000 | -12.89% |
| ABNB | AIRBNB INC | $133.31 | -0.88% | 0.73% | -4.97% | 0.04% | 12.21% | 3.86% | 24.37% | -7.62% | N/A | $147.25 | $110.81 | 9.47% | 20.31% | 1.57 | 3,725,000 | -5.26% |
| CVNA | CARVANA CO | $73.00 | -0.67% | 6.91% | -7.97% | 12.96% | -2.73% | 14.19% | 2,560.35% | 33.63% | N/A | $97.38 | $54.46 | 25.03% | 34.03% | 2.89 | 16,463,000 | 59.97% |
| NOC | NORTHROP GRUMMAN CORP | $563.68 | 0.78% | 1.46% | -1.53% | -26.61% | 3.33% | 17.58% | 28.65% | 54.17% | 165.05% | $774.00 | $472.02 | 27.17% | 19.42% | 0.22 | 1,975,000 | 86.32% |
| MMM | 3M CO | $153.13 | 0.18% | 0.45% | 6.44% | -5.16% | -10.18% | 2.34% | 59.41% | -24.64% | -9.02% | $177.39 | $139.34 | 13.68% | 9.90% | 0.87 | 2,234,000 | -30.71% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.79 | -1.89% | -7.17% | -5.16% | -0.27% | 13.10% | 17.80% | 45.30% | 52.85% | 32.53% | $40.17 | $30.01 | 8.40% | 22.59% | 0.37 | 7,284,000 | 119.73% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.32 | -1.41% | 3.55% | 5.98% | -0.08% | 23.44% | 9.99% | 15.77% | 8.53% | 244.63% | $91.46 | $68.42 | 2.34% | 30.54% | 0.80 | 3,319,000 | -37.09% |
| MCO | MOODYS CORP | $453.25 | 0.62% | 0.92% | -1.49% | -2.76% | -6.98% | -5.89% | 44.56% | 36.97% | 359.50% | $546.88 | $402.28 | 17.12% | 12.67% | 1.08 | 2,123,000 | 155.17% |
| NTES | NETEASE INC | $122.82 | -0.97% | 5.38% | 8.22% | 6.62% | -15.27% | -1.17% | 44.55% | 3.58% | 245.31% | $159.55 | $106.07 | 23.02% | 15.79% | 0.75 | 750,000 | -16.11% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.17 | -1.96% | -0.96% | 0.21% | 1.21% | 8.46% | -9.34% | -15.48% | -3.41% | 37.49% | $71.15 | $51.20 | 14.03% | 19.47% | 0.35 | 4,859,000 | -10.27% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.60 | -0.84% | 1.40% | 5.56% | 3.10% | -6.34% | -12.84% | 57.74% | N/A | N/A | $64.10 | $42.21 | 24.18% | 15.14% | 1.32 | 3,910,000 | 112.96% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $159.97 | 0.28% | -2.52% | -6.36% | -14.19% | -13.06% | -30.90% | -8.23% | 15.24% | 142.12% | $235.78 | $157.74 | 32.15% | 1.41% | 0.59 | 2,476,000 | -16.49% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,566.21 | -4.10% | -1.48% | 2.58% | 37.08% | 68.71% | 130.08% | 204.14% | 357.37% | 2,192.13% | $1.71k | $655.50 | 8.63% | 138.93% | 2.15 | 961,000 | 91.82% |
| AMX | AMERICA MOVIL SAB DE CV | $25.38 | -1.59% | -2.91% | -2.91% | -2.01% | 13.96% | 46.45% | 15.42% | 65.99% | 107.18% | $27.80 | $16.60 | 8.71% | 52.89% | 0.46 | 2,019,000 | 39.72% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.63 | 1.19% | 11.14% | 12.05% | -5.39% | 6.76% | 11.87% | 254.63% | 195.72% | 267.79% | $366.50 | $232.10 | 22.34% | 22.63% | 1.66 | 4,231,000 | 46.76% |
| GM | GENERAL MOTORS CO | $83.24 | -1.32% | 5.65% | 8.64% | 7.05% | 14.11% | 71.31% | 149.52% | 39.55% | 166.11% | $87.62 | $46.82 | 5.00% | 77.79% | 1.19 | 15,440,000 | 101.62% |
| SHW | SHERWIN WILLIAMS CO | $303.84 | -0.43% | -1.70% | -4.41% | -14.68% | -11.03% | -14.59% | 33.01% | 7.42% | 213.14% | $379.65 | $294.32 | 19.97% | 3.23% | 0.84 | 2,567,000 | 29.97% |
| ROST | ROSS STORES INC | $231.73 | 1.99% | -1.31% | 2.95% | 14.55% | 30.55% | 66.80% | 124.41% | 88.44% | 333.95% | $237.41 | $124.49 | 2.39% | 86.14% | 0.93 | 9,674,000 | 181.14% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.66 | -2.93% | 2.05% | 4.18% | 7.50% | 15.76% | 31.98% | 140.78% | 158.79% | 425.60% | $344.75 | $241.45 | 4.96% | 35.71% | 1.04 | 2,705,000 | 41.11% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.71 | 0.94% | 0.16% | 5.26% | 20.91% | -2.04% | -2.27% | 92.74% | 127.28% | 683.86% | $157.28 | $99.58 | 18.17% | 29.26% | 1.49 | 2,814,000 | 21.77% |
| SU | SUNCOR ENERGY INC | $62.36 | -1.50% | -7.40% | -7.02% | 7.93% | 39.20% | 74.38% | 118.42% | 154.43% | 125.53% | $70.29 | $35.93 | 11.28% | 73.56% | 0.69 | 3,696,000 | 59.59% |
| CI | CIGNA GROUP | $277.40 | -2.44% | -3.09% | -5.10% | -4.62% | 1.40% | -11.10% | 14.33% | 7.65% | 116.53% | $338.89 | $239.51 | 18.14% | 15.82% | 0.42 | 958,000 | 3.68% |
| VLO | VALERO ENERGY CORP | $244.82 | -0.01% | -0.87% | -2.58% | 13.92% | 35.60% | 89.55% | 119.25% | 197.91% | 347.57% | $263.75 | $125.10 | 7.18% | 95.70% | 0.69 | 1,761,000 | -31.35% |
| CRH | CRH PUBLIC LTD CO | $108.79 | 1.90% | 8.39% | -4.10% | -7.59% | -9.10% | 18.30% | 124.91% | 106.67% | 255.41% | $131.55 | $86.83 | 17.30% | 25.30% | 1.19 | 4,862,000 | 75.08% |
| MPC | MARATHON PETROLEUM CORP | $248.77 | -1.02% | -2.31% | 2.88% | 18.56% | 26.83% | 55.56% | 130.79% | 298.03% | 614.24% | $264.14 | $155.93 | 5.82% | 59.54% | 0.74 | 2,579,000 | 34.04% |
| CL | COLGATE PALMOLIVE CO | $90.13 | -1.67% | -0.53% | 6.68% | -7.37% | 12.75% | -2.35% | 20.25% | 9.27% | 28.01% | $99.33 | $74.55 | 9.26% | 20.91% | 0.24 | 2,999,000 | -20.87% |
| ECL | ECOLAB INC | $256.00 | -1.63% | 1.06% | -0.24% | -15.64% | -6.18% | -3.14% | 54.40% | 19.01% | 118.36% | $309.27 | $243.15 | 17.22% | 5.28% | 0.86 | 2,940,000 | 77.43% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.55 | -0.21% | 3.77% | 9.69% | 4.90% | 24.07% | 12.93% | 3.70% | 5.73% | 99.95% | $119.87 | $90.74 | 1.10% | 30.65% | 0.74 | 1,229,000 | -6.47% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.88 | -2.63% | -5.30% | -5.25% | -8.58% | -14.18% | -3.61% | 40.42% | 142.39% | 392.82% | $108.72 | $86.43 | 20.08% | 0.52% | 0.44 | 9,719,000 | 55.75% |
| BSX | BOSTON SCIENTIFIC CORP | $48.31 | -1.63% | -16.39% | -15.47% | -36.62% | -52.17% | -53.77% | -4.32% | 12.53% | 112.73% | $109.50 | $48.13 | 55.88% | 0.38% | 0.69 | 27,382,000 | -38.14% |
| B | BARRICK MINING CORP | $42.55 | 2.06% | 4.60% | 10.66% | -15.83% | 0.52% | 123.95% | 153.58% | 75.39% | 153.73% | $54.69 | $19.43 | 22.20% | 118.99% | 0.58 | 18,665,000 | 61.98% |
| ITW | ILLINOIS TOOL WORKS INC | $247.28 | -0.95% | -1.95% | -6.92% | -15.07% | -0.08% | 0.63% | 10.69% | 6.02% | 133.22% | $303.16 | $238.82 | 18.43% | 3.54% | 0.81 | 945,000 | -8.61% |
| EOG | EOG RESOURCES INC | $133.38 | -0.89% | -5.55% | -4.13% | 3.68% | 21.58% | 21.39% | 22.58% | 57.68% | 63.94% | $151.87 | $101.59 | 12.17% | 31.29% | 0.64 | 2,805,000 | -12.67% |
| COHR | COHERENT CORP | $361.47 | -4.11% | -4.26% | 18.54% | 20.93% | 121.08% | 354.56% | 839.13% | 434.56% | 1,673.65% | $413.00 | $73.85 | 12.48% | 389.47% | 2.02 | 6,938,000 | 105.27% |
| PSX | PHILLIPS 66 | $175.88 | -0.47% | -1.02% | 1.38% | 9.80% | 25.84% | 53.37% | 87.93% | 102.51% | 118.87% | $190.61 | $111.19 | 7.73% | 58.18% | 0.73 | 1,292,000 | -23.23% |
| TDG | TRANSDIGM GROUP INC | $1,258.32 | -0.53% | 3.69% | 10.11% | -4.40% | -7.13% | -13.85% | 61.23% | 90.66% | 377.47% | $1.62k | $1.12k | 22.51% | 11.99% | 1.00 | 220,000 | -32.72% |
| F | FORD MOTOR CO | $17.44 | 4.74% | 16.81% | 42.48% | 30.25% | 32.52% | 70.65% | 38.52% | 17.76% | 29.28% | $17.78 | $9.88 | 1.91% | 76.52% | 1.25 | 149,713,000 | 64.80% |
| TRP | TC ENERGY CORP | $66.62 | -1.49% | -6.05% | 4.16% | 2.35% | 22.89% | 33.64% | 69.60% | 29.54% | 60.68% | $71.47 | $46.29 | 6.79% | 43.92% | 0.51 | 2,591,000 | 97.79% |
| DASH | DOORDASH INC | $159.29 | 1.65% | -0.60% | -5.93% | -9.70% | -22.52% | -22.14% | 145.29% | 6.71% | N/A | $285.50 | $143.30 | 44.21% | 11.16% | 1.74 | 5,245,000 | 18.72% |
| VALE | VALE SA | $16.25 | -1.81% | -1.40% | 2.52% | -4.36% | 28.05% | 72.14% | 27.35% | -26.80% | 313.49% | $17.94 | $8.97 | 9.42% | 81.16% | 0.73 | 22,944,000 | -3.72% |
| KMI | KINDER MORGAN INC | $31.08 | -2.60% | -8.02% | -2.39% | -8.29% | 13.89% | 11.32% | 92.45% | 67.91% | 71.90% | $34.81 | $25.60 | 10.70% | 21.41% | 0.59 | 20,855,000 | 180.99% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.67 | -0.85% | -3.74% | -5.78% | -4.97% | 5.11% | 23.54% | 54.87% | 48.85% | 95.69% | $139.44 | $100.72 | 9.16% | 25.76% | 0.31 | 4,544,000 | 1.02% |
| CTAS | CINTAS CORP | $171.26 | -1.04% | -0.97% | -1.55% | -15.05% | -7.64% | -23.80% | 45.26% | 94.07% | 622.62% | $229.24 | $161.16 | 25.29% | 6.27% | 0.83 | 4,253,000 | 101.09% |
| NSC | NORFOLK SOUTHERN CORP | $304.96 | -0.95% | -3.04% | -2.29% | -3.94% | 5.22% | 23.82% | 44.40% | 8.36% | 262.79% | $326.00 | $241.82 | 6.45% | 26.11% | 0.80 | 1,066,000 | -67.70% |
| NKE | NIKE INC | $46.23 | -2.41% | 3.49% | 4.15% | -24.23% | -29.30% | -24.76% | -56.60% | -65.63% | -16.28% | $80.17 | $41.35 | 42.34% | 11.80% | 1.09 | 38,866,000 | 91.38% |
| WBD | WARNER BROS DISCOVERY INC | $27.01 | -0.11% | -0.07% | -0.15% | -5.23% | 13.15% | 169.02% | 139.03% | -15.59% | -3.02% | $30.00 | $9.11 | 9.97% | 196.49% | 1.38 | 20,223,000 | 20.97% |
| AON | AON PLC | $316.06 | -0.70% | -2.68% | -1.99% | -6.44% | -10.00% | -13.86% | 1.35% | 24.81% | 189.25% | $381.00 | $304.59 | 17.04% | 3.77% | 0.58 | 2,019,000 | 86.08% |
| MSI | MOTOROLA SOLUTIONS INC | $403.28 | -2.01% | -0.20% | -6.05% | -17.04% | 8.02% | -3.62% | 41.49% | 96.59% | 482.19% | $492.22 | $359.36 | 18.07% | 12.22% | 0.74 | 2,105,000 | 84.49% |
| DLR | DIGITAL REALTY TRUST INC | $190.00 | -0.75% | -1.06% | -2.34% | 6.33% | 21.49% | 10.30% | 88.87% | 24.06% | 99.06% | $208.14 | $146.23 | 8.72% | 29.93% | 0.91 | 3,395,000 | 243.28% |
| LITE | LUMENTUM HOLDINGS INC | $854.96 | -0.66% | -9.71% | -0.39% | 9.16% | 168.91% | 1,033.75% | 1,458.44% | 967.90% | 3,273.95% | $1.09k | $72.29 | 21.25% | 1,082.68% | 1.71 | 6,343,000 | 12.50% |
| SPG | SIMON PROPERTY GROUP INC | $204.91 | -0.90% | 0.24% | 2.41% | 0.86% | 10.68% | 25.53% | 97.96% | 52.70% | 3.68% | $208.79 | $155.44 | 1.86% | 31.83% | 0.97 | 975,000 | -27.18% |
| ET | ENERGY TRANSFER LP | $19.17 | -1.29% | -4.48% | -2.99% | 0.37% | 13.90% | 8.43% | 53.48% | 86.84% | 51.66% | $20.70 | $16.18 | 7.39% | 18.48% | 0.69 | 9,114,000 | 38.01% |
| REGN | REGENERON PHARMACEUTICALS INC | $614.78 | -1.08% | -3.77% | -10.43% | -22.26% | -18.04% | 1.55% | -15.62% | 22.17% | 54.11% | $821.11 | $476.49 | 25.13% | 29.02% | 0.60 | 1,842,000 | 56.37% |
| FIX | COMFORT SYSTEMS USA INC | $1,828.21 | -1.45% | -0.00% | 6.04% | 27.11% | 90.20% | 281.81% | 1,108.02% | 2,062.79% | 5,613.16% | $2.07k | $465.05 | 11.85% | 293.12% | 1.46 | 875,000 | 192.64% |
| NWG | NATWEST GROUP PLC | $16.04 | 1.33% | 2.43% | 4.56% | -1.35% | -3.89% | 12.56% | 141.93% | 150.31% | 108.31% | $19.36 | $12.91 | 17.13% | 24.24% | 0.98 | 3,124,000 | -48.35% |
| NU | NU HOLDINGS LTD | $13.13 | 0.61% | 3.14% | -6.48% | -13.56% | -24.89% | 9.51% | 94.52% | N/A | N/A | $18.98 | $11.71 | 30.82% | 12.13% | 1.62 | 33,840,000 | -10.34% |
| MFC | MANULIFE FINANCIAL CORP | $38.19 | -0.26% | -0.88% | 0.05% | 9.27% | 8.68% | 20.32% | 103.25% | 81.34% | 156.83% | $40.41 | $29.70 | 5.48% | 28.59% | 0.92 | 3,860,000 | -56.95% |
| BKR | BAKER HUGHES CO | $63.88 | -1.28% | -3.30% | -7.16% | -1.47% | 27.35% | 70.99% | 129.78% | 150.31% | N/A | $70.41 | $36.82 | 9.27% | 73.49% | 0.86 | 14,077,000 | 60.35% |
| URI | UNITED RENTALS INC | $995.67 | 0.73% | 6.08% | 4.57% | 21.34% | 23.65% | 39.26% | 187.33% | 193.32% | 1,329.12% | $1.02k | $681.98 | 2.53% | 46.00% | 1.39 | 573,000 | 58.73% |
| TEL | TE CONNECTIVITY PLC | $213.41 | 1.46% | 5.24% | 3.98% | 0.67% | -5.47% | 32.10% | 73.33% | 55.18% | 255.68% | $252.56 | $158.09 | 15.50% | 34.99% | 1.20 | 1,903,000 | -50.01% |
| TRV | TRAVELERS COMPANIES INC | $291.89 | -0.82% | -4.75% | -3.43% | -6.04% | 0.48% | 6.37% | 68.44% | 81.42% | 155.73% | $313.12 | $249.19 | 6.78% | 17.14% | 0.47 | 2,710,000 | 131.23% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.62 | -1.77% | -3.75% | -7.89% | 0.79% | 6.81% | 2.00% | 1.66% | -7.91% | 95.33% | $307.96 | $229.11 | 9.53% | 21.61% | 0.72 | 981,000 | 32.75% |
| RSG | REPUBLIC SERVICES INC | $200.44 | -1.60% | -4.06% | -3.78% | -12.99% | -6.37% | -21.22% | 41.15% | 84.96% | 315.16% | $258.75 | $196.44 | 22.54% | 2.04% | 0.41 | 3,219,000 | 182.62% |
| STM | STMICROELECTRONICS NV | $69.31 | -0.20% | 3.66% | 31.59% | 107.02% | 199.27% | 172.66% | 59.92% | 85.12% | 1,051.33% | $71.07 | $21.11 | 2.48% | 228.33% | 1.72 | 8,954,000 | -4.32% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.30 | -2.45% | -0.40% | 5.31% | -5.64% | -8.60% | 16.31% | 209.39% | 113.06% | 81.46% | $40.43 | $27.13 | 20.11% | 19.06% | 1.15 | 3,473,000 | 12.87% |
| WPM | WHEATON PRECIOUS METALS CORP | $132.60 | 1.95% | 4.80% | 6.17% | -19.99% | 20.57% | 54.08% | 200.48% | 174.31% | 442.33% | $165.76 | $85.59 | 20.00% | 54.92% | 0.63 | 1,988,000 | 46.18% |
| TFC | TRUIST FINANCIAL CORP | $48.21 | 0.86% | -0.35% | -4.82% | -2.70% | 3.52% | 21.74% | 55.07% | -21.61% | 32.55% | $56.20 | $38.68 | 14.21% | 24.65% | 1.12 | 13,590,000 | 67.78% |
| RACE | FERRARI NV | $340.23 | -1.77% | -2.30% | 0.80% | -6.21% | -12.07% | -28.97% | 18.40% | 59.96% | 701.86% | $519.10 | $312.51 | 34.46% | 8.87% | 0.96 | 740,000 | -43.90% |
| CRWV | COREWEAVE INC | $109.53 | 2.50% | 3.83% | -4.08% | 40.33% | 42.14% | 3.77% | N/A | N/A | N/A | $187.00 | $63.80 | 41.43% | 71.68% | 2.54 | 23,126,000 | 1.79% |
| RELX | RELX PLC | $32.79 | -0.94% | -0.67% | -8.41% | -5.45% | -17.45% | -39.20% | 6.56% | 24.91% | 77.72% | $54.60 | $27.57 | 39.95% | 18.96% | 0.64 | 3,647,000 | 20.20% |
| D | DOMINION ENERGY INC | $66.94 | -0.65% | -1.08% | 7.10% | 6.17% | 10.10% | 19.49% | 34.58% | -11.40% | -7.35% | $68.97 | $53.36 | 2.94% | 25.45% | 0.34 | 15,742,000 | 3.79% |
| ALAB | ASTERA LABS INC | $342.85 | -1.81% | 11.72% | 74.17% | 184.40% | 107.55% | 254.88% | N/A | N/A | N/A | $354.53 | $84.78 | 3.29% | 304.40% | 2.59 | 5,885,000 | 5.79% |
| LHX | L3HARRIS TECHNOLOGIES INC | $315.18 | 0.13% | 1.03% | -1.94% | -16.72% | 15.74% | 29.48% | 78.73% | 45.12% | 300.13% | $379.23 | $237.56 | 16.89% | 32.67% | 0.43 | 1,759,000 | 4.70% |
| NBIS | NEBIUS GROUP NV | $231.09 | 2.10% | 7.60% | 63.67% | 153.92% | 130.74% | 507.49% | 1,120.12% | 244.14% | 1,021.80% | $233.73 | $34.72 | 1.13% | 565.58% | 1.02 | 21,204,000 | -17.94% |
| TER | TERADYNE INC | $374.31 | -2.18% | 4.43% | 22.19% | 14.88% | 108.38% | 362.23% | 264.40% | 186.21% | 1,789.50% | $422.11 | $77.78 | 11.32% | 381.24% | 1.87 | 3,515,000 | 30.38% |
| GWW | WW GRAINGER INC | $1,234.24 | -1.06% | -1.09% | 7.81% | 7.12% | 30.63% | 13.68% | 88.70% | 166.77% | 440.50% | $1.29k | $906.52 | 4.02% | 36.15% | 0.78 | 156,000 | -4.29% |
| SRE | SEMPRA | $89.13 | -1.00% | -3.95% | -3.79% | -6.84% | -2.59% | 14.34% | 24.00% | 31.14% | 66.41% | $101.04 | $73.06 | 11.79% | 22.00% | 0.55 | 6,321,000 | 192.50% |
| PCAR | PACCAR INC | $110.37 | -1.65% | 0.93% | -6.58% | -11.30% | 6.16% | 17.05% | 55.10% | 79.06% | 196.96% | $131.88 | $90.05 | 16.31% | 22.57% | 0.83 | 3,638,000 | 103.13% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $338.33 | -0.24% | -2.37% | 0.86% | 8.00% | 71.27% | 113.24% | 108.50% | 138.31% | 1,004.57% | $370.18 | $152.85 | 8.60% | 121.35% | 1.28 | 1,204,000 | -31.98% |
| TGT | TARGET CORP | $127.07 | -1.23% | 1.17% | -0.63% | 12.28% | 39.09% | 33.94% | -5.06% | -44.09% | 84.75% | $133.09 | $83.44 | 4.52% | 52.29% | 0.95 | 3,655,000 | 5.54% |
| IMO | IMPERIAL OIL LTD | $118.72 | -3.24% | -10.86% | -9.10% | -0.08% | 20.90% | 65.30% | 154.76% | 245.12% | 272.98% | $139.44 | $70.99 | 14.86% | 67.23% | 0.67 | 681,000 | 1.19% |
| AFL | AFLAC INC | $112.42 | -0.19% | -4.62% | -3.26% | -0.82% | 2.62% | 9.35% | 72.32% | 96.50% | 223.70% | $119.81 | $96.95 | 6.17% | 15.96% | 0.58 | 6,480,000 | 113.30% |
| O | REALTY INCOME CORP | $61.28 | -0.66% | -1.19% | -3.18% | -9.30% | 6.70% | 8.73% | 4.01% | -11.64% | 1.98% | $67.94 | $55.52 | 9.80% | 10.37% | 0.43 | 14,701,000 | 160.01% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $43.04 | 12.64% | 14.53% | 52.08% | 94.49% | 96.17% | 143.85% | 177.32% | 167.50% | 133.03% | $44.57 | $17.03 | 3.43% | 152.80% | 1.27 | 85,220,000 | 292.39% |
| NUE | NUCOR CORP | $250.00 | 0.28% | 7.76% | 12.42% | 38.45% | 55.57% | 129.48% | 87.96% | 125.75% | 415.36% | $251.39 | $115.35 | 0.55% | 116.73% | 1.16 | 1,366,000 | -10.13% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.63 | -1.20% | -3.71% | -6.80% | 4.46% | 33.75% | 36.59% | -3.35% | 98.91% | -24.93% | $67.45 | $38.80 | 16.04% | 45.95% | 0.74 | 14,400,000 | 32.54% |
| UMC | UNITED MICROELECTRONICS CORP | $22.18 | -2.20% | 21.73% | 73.96% | 111.04% | 194.56% | 188.05% | 164.36% | 136.21% | 1,079.79% | $23.66 | $6.56 | 6.26% | 238.11% | 1.21 | 14,631,000 | -8.78% |
| MSTR | STRATEGY INC | $159.09 | 4.91% | -0.50% | 0.57% | 15.58% | -7.19% | -57.08% | 431.59% | 232.99% | 752.85% | $457.22 | $104.17 | 65.20% | 52.73% | 2.66 | 19,137,000 | 18.47% |
| MPLX | MPLX LP | $54.65 | -1.51% | -3.22% | -1.57% | -7.59% | -0.36% | 7.35% | 63.43% | 87.93% | 71.32% | $59.97 | $47.80 | 8.87% | 14.33% | 0.50 | 1,771,000 | 7.73% |
| SE | SEA LTD | $90.53 | -1.53% | 3.74% | 8.80% | -13.95% | -33.08% | -43.84% | 54.57% | -64.85% | N/A | $199.30 | $77.05 | 54.58% | 17.50% | 1.84 | 5,715,000 | 61.17% |
| FLEX | FLEX LTD | $150.78 | 4.09% | 13.82% | 66.42% | 130.23% | 166.63% | 259.51% | 484.42% | 719.46% | 1,111.08% | $154.12 | $41.43 | 2.17% | 263.94% | 1.51 | 10,745,000 | 118.22% |
| TRGP | TARGA RESOURCES CORP | $255.07 | -2.69% | -7.83% | 1.97% | 6.45% | 44.37% | 60.94% | 272.42% | 539.59% | 495.54% | $280.00 | $144.54 | 8.90% | 76.47% | 0.91 | 2,381,000 | 159.65% |
| DAL | DELTA AIR LINES INC | $82.48 | -0.01% | 8.33% | 24.46% | 28.37% | 28.57% | 70.06% | 127.34% | 72.91% | 89.78% | $83.83 | $45.28 | 1.61% | 82.16% | 1.45 | 5,525,000 | -14.50% |
| VST | VISTRA CORP | $160.23 | -0.03% | 2.53% | 4.19% | -3.47% | -7.72% | 0.31% | 569.02% | 874.04% | N/A | $219.81 | $132.66 | 27.11% | 20.78% | 1.26 | 3,777,000 | 12.34% |
| FANG | DIAMONDBACK ENERGY INC | $191.48 | -1.37% | -4.60% | -6.74% | 7.00% | 22.62% | 38.94% | 47.87% | 121.08% | 110.53% | $214.51 | $134.30 | 10.74% | 42.58% | 0.84 | 4,578,000 | 135.13% |
| PSA | PUBLIC STORAGE | $303.69 | -1.80% | -0.51% | 3.26% | -2.33% | 12.00% | -0.76% | 5.12% | 6.35% | 19.70% | $313.51 | $256.54 | 3.13% | 18.38% | 0.61 | 1,479,000 | 92.58% |
| MET | METLIFE INC | $82.69 | 0.89% | -1.63% | 4.72% | 12.90% | 8.36% | 4.86% | 60.10% | 24.33% | 81.54% | $85.29 | $67.33 | 3.05% | 22.81% | 0.94 | 2,083,000 | 0.34% |
| ALL | ALLSTATE CORP | $206.09 | -0.57% | -4.85% | -2.94% | -3.13% | -1.86% | -0.32% | 86.24% | 49.32% | 205.27% | $227.62 | $188.08 | 9.46% | 9.58% | 0.50 | 2,793,000 | 174.36% |
| CARR | CARRIER GLOBAL CORP | $63.87 | 0.09% | 1.16% | 3.45% | 0.05% | 17.73% | -10.56% | 52.98% | 36.33% | N/A | $81.09 | $50.24 | 21.24% | 27.13% | 1.15 | 4,867,000 | -55.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.