Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $143.82 | 2,405,000 | -12.74% | 136.64 | 138.02 | 137.38 | 142.07 | 137.37 | 58.84 | 80.33 | 67.78 | 95.95 | 83.91 | 0.26 | -0.58 | 0.84 | 1.09 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.47 | 13,993,000 | -12.89% | 5.35 | 5.32 | 5.30 | 5.44 | 5.09 | 55.58 | 86.18 | 86.89 | 90.86 | 92.55 | 0.03 | 0.00 | 0.03 | 0.99 | ||
| ABNB | AIRBNB INC | $133.31 | 3,725,000 | -5.26% | 133.31 | 135.72 | 134.39 | 132.27 | 128.59 | 46.19 | 27.54 | 25.29 | 45.05 | 31.81 | -0.93 | -0.55 | -0.39 | 1.57 | ||
| CVNA | CARVANA CO | $73.00 | 16,463,000 | 59.97% | 68.38 | 71.83 | 70.53 | 73.48 | 73.82 | 53.08 | 61.81 | 53.38 | 87.11 | 72.84 | -0.74 | -0.97 | 0.23 | 2.89 | ||
| NOC | NORTHROP GRUMMAN CORP | $563.68 | 1,975,000 | 86.32% | 553.75 | 554.98 | 616.80 | 656.19 | 619.15 | 43.03 | 82.81 | 73.92 | 95.52 | 95.52 | -15.69 | -21.53 | 5.84 | 0.22 | ||
| MMM | 3M CO | $153.13 | 2,234,000 | -30.71% | 151.71 | 147.82 | 147.30 | 154.53 | 157.63 | 58.35 | 79.79 | 86.12 | 82.62 | 90.34 | 1.75 | 0.86 | 0.89 | 0.87 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.79 | 7,284,000 | 119.73% | 38.77 | 38.45 | 38.13 | 36.55 | 34.10 | 36.57 | 13.91 | 30.57 | 2.50 | 17.21 | 0.01 | 0.26 | -0.24 | 0.37 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.32 | 3,319,000 | -37.09% | 87.70 | 86.51 | 83.41 | 81.35 | 77.73 | 60.29 | 86.56 | 90.58 | 77.13 | 85.31 | 1.60 | 1.27 | 0.32 | 0.80 | ||
| MCO | MOODYS CORP | $453.25 | 2,123,000 | 155.17% | 445.19 | 447.00 | 445.45 | 462.08 | 477.58 | 54.11 | 77.49 | 74.91 | 97.20 | 95.31 | 0.15 | -0.95 | 1.10 | 1.08 | ||
| NTES | NETEASE INC | $122.82 | 750,000 | -16.11% | 118.33 | 117.67 | 115.08 | 120.20 | 131.17 | 61.35 | 84.99 | 86.37 | 94.68 | 92.28 | 1.87 | 1.00 | 0.88 | 0.75 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.17 | 4,859,000 | -10.27% | 61.55 | 61.50 | 59.26 | 58.72 | 58.93 | 52.79 | 71.47 | 69.14 | 46.54 | 45.31 | 0.70 | 0.79 | -0.09 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.60 | 3,910,000 | 112.96% | 48.39 | 48.50 | 46.84 | 48.22 | 51.92 | 52.63 | 60.98 | 61.27 | 46.91 | 44.93 | 0.39 | 0.42 | -0.03 | 1.32 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $159.97 | 2,476,000 | -16.49% | 162.78 | 163.32 | 169.40 | 175.07 | 183.78 | 39.51 | 18.05 | 26.05 | 36.21 | 46.12 | -2.57 | -2.55 | -0.02 | 0.59 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,566.21 | 961,000 | 91.82% | 1,569.13 | 1,589.52 | 1,420.47 | 1,261.10 | 1,094.65 | 52.00 | 64.29 | 70.79 | 44.64 | 50.66 | 40.79 | 50.66 | -9.87 | 2.15 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.38 | 2,019,000 | 39.72% | 26.25 | 26.62 | 26.05 | 24.32 | 22.80 | 36.72 | 13.45 | 14.26 | 0.00 | 0.00 | -0.09 | 0.12 | -0.21 | 0.46 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.63 | 4,231,000 | 46.76% | 263.92 | 266.13 | 269.38 | 286.31 | 293.59 | 59.76 | 88.18 | 75.46 | 100.00 | 84.79 | 0.96 | -2.20 | 3.15 | 1.66 | ||
| GM | GENERAL MOTORS CO | $83.24 | 15,440,000 | 101.62% | 78.42 | 77.65 | 76.94 | 78.61 | 72.61 | 63.06 | 92.76 | 94.21 | 95.74 | 98.58 | 1.36 | 0.42 | 0.94 | 1.19 | ||
| SHW | SHERWIN WILLIAMS CO | $303.84 | 2,567,000 | 29.97% | 305.83 | 309.98 | 319.61 | 334.84 | 338.81 | 40.27 | 40.81 | 43.27 | 67.46 | 77.59 | -4.94 | -5.28 | 0.34 | 0.84 | ||
| ROST | ROSS STORES INC | $231.73 | 9,674,000 | 181.14% | 223.34 | 222.61 | 221.49 | 209.39 | 185.20 | 59.46 | 77.37 | 83.90 | 78.71 | 87.29 | 2.32 | 0.79 | 1.53 | 0.93 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.66 | 2,705,000 | 41.11% | 324.32 | 320.08 | 318.34 | 311.41 | 291.79 | 54.65 | 86.12 | 88.64 | 84.21 | 91.45 | 2.88 | 1.29 | 1.60 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.71 | 2,814,000 | 21.77% | 130.87 | 130.93 | 121.63 | 123.52 | 129.08 | 51.41 | 23.03 | 26.87 | 10.75 | 11.36 | 1.78 | 2.86 | -1.08 | 1.49 | ||
| SU | SUNCOR ENERGY INC | $62.36 | 3,696,000 | 59.59% | 66.58 | 66.41 | 65.29 | 59.63 | 50.76 | 38.36 | 8.53 | 21.85 | 0.00 | 4.59 | -0.09 | 0.61 | -0.69 | 0.69 | ||
| CI | CIGNA GROUP | $277.40 | 958,000 | 3.68% | 284.29 | 285.91 | 278.50 | 278.55 | 282.29 | 44.58 | 16.66 | 22.17 | 11.88 | 12.45 | 0.57 | 2.08 | -1.52 | 0.42 | ||
| VLO | VALERO ENERGY CORP | $244.82 | 1,761,000 | -31.35% | 248.52 | 246.77 | 243.02 | 221.85 | 193.28 | 50.25 | 37.57 | 39.42 | 12.26 | 9.08 | 1.22 | 2.36 | -1.15 | 0.69 | ||
| CRH | CRH PUBLIC LTD CO | $108.79 | 4,862,000 | 75.08% | 103.19 | 107.61 | 109.71 | 114.65 | 115.89 | 51.55 | 54.64 | 40.46 | 91.24 | 70.69 | -2.12 | -2.37 | 0.25 | 1.19 | ||
| MPC | MARATHON PETROLEUM CORP | $248.77 | 2,579,000 | 34.04% | 253.42 | 251.44 | 240.26 | 218.14 | 201.08 | 52.00 | 41.65 | 46.75 | 8.77 | 7.58 | 3.93 | 5.29 | -1.37 | 0.74 | ||
| CL | COLGATE PALMOLIVE CO | $90.13 | 2,999,000 | -20.87% | 90.24 | 88.77 | 86.23 | 88.28 | 84.15 | 57.35 | 80.30 | 80.95 | 78.47 | 84.19 | 1.32 | 1.12 | 0.19 | 0.24 | ||
| ECL | ECOLAB INC | $256.00 | 2,940,000 | 77.43% | 252.78 | 253.80 | 261.86 | 274.19 | 271.59 | 48.25 | 69.28 | 65.13 | 84.07 | 92.24 | -2.20 | -3.83 | 1.63 | 0.86 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.55 | 1,229,000 | -6.47% | 115.32 | 113.30 | 109.64 | 106.66 | 101.14 | 68.13 | 93.79 | 93.80 | 97.93 | 97.03 | 2.13 | 1.59 | 0.54 | 0.74 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.88 | 9,719,000 | 55.75% | 90.35 | 91.70 | 92.01 | 93.31 | 96.56 | 34.96 | 20.57 | 28.94 | 15.17 | 25.86 | -1.09 | -0.65 | -0.44 | 0.44 | ||
| BSX | BOSTON SCIENTIFIC CORP | $48.31 | 27,382,000 | -38.14% | 54.25 | 54.62 | 60.10 | 70.83 | 85.22 | 28.56 | 4.54 | 32.12 | 4.56 | 37.19 | -2.47 | -2.16 | -0.31 | 0.69 | ||
| B | BARRICK MINING CORP | $42.55 | 18,665,000 | 61.98% | 41.12 | 41.73 | 41.07 | 44.36 | 39.50 | 53.26 | 31.61 | 29.72 | 31.47 | 29.46 | 0.02 | -0.01 | 0.03 | 0.58 | ||
| ITW | ILLINOIS TOOL WORKS INC | $247.28 | 945,000 | -8.61% | 249.50 | 251.59 | 259.90 | 267.44 | 260.68 | 37.56 | 32.65 | 35.18 | 58.32 | 67.49 | -3.77 | -4.04 | 0.27 | 0.81 | ||
| EOG | EOG RESOURCES INC | $133.38 | 2,805,000 | -12.67% | 138.88 | 137.21 | 137.93 | 127.92 | 119.63 | 43.54 | 27.22 | 37.77 | 13.98 | 26.53 | 0.04 | 0.64 | -0.61 | 0.64 | ||
| COHR | COHERENT CORP | $361.47 | 6,938,000 | 105.27% | 371.29 | 363.48 | 319.98 | 273.13 | 203.17 | 52.91 | 54.78 | 63.42 | 22.07 | 32.06 | 15.23 | 18.12 | -2.89 | 2.02 | ||
| PSX | PHILLIPS 66 | $175.88 | 1,292,000 | -23.23% | 177.06 | 175.56 | 172.38 | 162.72 | 148.00 | 52.87 | 47.42 | 49.33 | 21.12 | 21.49 | 1.82 | 2.10 | -0.28 | 0.73 | ||
| TDG | TRANSDIGM GROUP INC | $1,258.32 | 220,000 | -32.72% | 1,212.16 | 1,203.88 | 1,195.01 | 1,265.62 | 1,292.43 | 60.89 | 84.06 | 78.14 | 97.27 | 94.05 | 11.92 | 2.64 | 9.28 | 1.00 | ||
| F | FORD MOTOR CO | $17.44 | 149,713,000 | 64.80% | 14.66 | 13.52 | 12.66 | 13.05 | 12.77 | 79.91 | 96.02 | 96.11 | 100.00 | 96.36 | 1.05 | 0.60 | 0.45 | 1.25 | ||
| TRP | TC ENERGY CORP | $66.62 | 2,591,000 | 97.79% | 69.05 | 67.59 | 64.66 | 62.29 | 57.62 | 49.11 | 41.08 | 56.88 | 2.04 | 23.57 | 1.25 | 1.50 | -0.25 | 0.51 | ||
| DASH | DOORDASH INC | $159.29 | 5,245,000 | 18.72% | 158.43 | 160.87 | 162.84 | 175.87 | 208.54 | 47.53 | 45.71 | 34.61 | 81.63 | 70.32 | -2.79 | -2.81 | 0.01 | 1.74 | ||
| VALE | VALE SA | $16.25 | 22,944,000 | -3.72% | 16.38 | 16.43 | 16.38 | 16.10 | 13.84 | 45.70 | 41.44 | 44.84 | 44.82 | 51.26 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| KMI | KINDER MORGAN INC | $31.08 | 20,855,000 | 180.99% | 33.07 | 32.67 | 32.66 | 31.80 | 29.44 | 36.39 | 17.90 | 35.17 | 6.23 | 21.21 | -0.02 | 0.17 | -0.19 | 0.59 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.67 | 4,544,000 | 1.02% | 128.67 | 130.45 | 131.77 | 128.31 | 121.81 | 39.77 | 42.40 | 48.83 | 51.10 | 65.59 | -1.21 | -1.01 | -0.20 | 0.31 | ||
| CTAS | CINTAS CORP | $171.26 | 4,253,000 | 101.09% | 171.69 | 169.43 | 172.71 | 183.90 | 189.34 | 48.99 | 68.96 | 68.61 | 76.35 | 75.65 | -0.65 | -1.35 | 0.70 | 0.83 | ||
| NSC | NORFOLK SOUTHERN CORP | $304.96 | 1,066,000 | -67.70% | 315.08 | 314.31 | 303.58 | 301.89 | 294.37 | 43.84 | 42.41 | 63.28 | 33.33 | 53.66 | 1.72 | 3.07 | -1.35 | 0.80 | ||
| NKE | NIKE INC | $46.23 | 38,866,000 | 91.38% | 44.46 | 43.84 | 45.71 | 53.84 | 61.05 | 57.58 | 87.17 | 92.36 | 92.60 | 97.53 | 0.01 | -0.66 | 0.67 | 1.09 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.01 | 20,223,000 | 20.97% | 27.09 | 27.12 | 27.22 | 27.66 | 24.11 | 45.41 | 35.06 | 34.62 | 31.32 | 29.60 | -0.05 | -0.05 | -0.00 | 1.38 | ||
| AON | AON PLC | $316.06 | 2,019,000 | 86.08% | 320.98 | 317.01 | 321.29 | 327.40 | 340.92 | 45.83 | 43.71 | 51.54 | 35.75 | 48.86 | -0.45 | -0.68 | 0.22 | 0.58 | ||
| MSI | MOTOROLA SOLUTIONS INC | $403.28 | 2,105,000 | 84.49% | 403.65 | 408.98 | 428.80 | 430.62 | 427.50 | 43.06 | 58.61 | 54.19 | 91.08 | 94.23 | -7.35 | -9.20 | 1.85 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $190.00 | 3,395,000 | 243.28% | 190.71 | 193.52 | 190.49 | 180.54 | 173.05 | 45.33 | 46.34 | 48.41 | 59.14 | 60.12 | -0.46 | 0.06 | -0.53 | 0.91 | ||
| LITE | LUMENTUM HOLDINGS INC | $854.96 | 6,343,000 | 12.50% | 905.39 | 939.65 | 865.49 | 695.07 | 457.95 | 45.31 | 14.21 | 21.53 | 4.55 | 12.42 | 4.70 | 21.55 | -16.85 | 1.71 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.91 | 975,000 | -27.18% | 204.01 | 203.27 | 198.08 | 195.22 | 188.12 | 54.99 | 73.99 | 81.24 | 82.49 | 85.52 | 1.70 | 1.58 | 0.12 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $19.17 | 9,114,000 | 38.01% | 19.85 | 19.91 | 19.45 | 18.83 | 17.87 | 40.95 | 11.48 | 21.86 | 2.83 | 5.04 | 0.02 | 0.16 | -0.14 | 0.69 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $614.78 | 1,842,000 | 56.37% | 638.81 | 675.75 | 719.34 | 744.14 | 694.72 | 27.15 | 9.18 | 14.31 | 11.29 | 16.83 | -30.14 | -24.91 | -5.23 | 0.60 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,828.21 | 875,000 | 192.64% | 1,860.58 | 1,918.21 | 1,702.42 | 1,480.13 | 1,171.36 | 49.40 | 29.69 | 32.62 | 8.01 | 11.28 | 32.50 | 59.70 | -27.20 | 1.46 | ||
| NWG | NATWEST GROUP PLC | $16.04 | 3,124,000 | -48.35% | 15.68 | 15.52 | 15.57 | 16.26 | 15.83 | 55.24 | 81.95 | 85.81 | 83.55 | 88.78 | 0.07 | -0.02 | 0.09 | 0.98 | ||
| NU | NU HOLDINGS LTD | $13.13 | 33,840,000 | -10.34% | 12.76 | 13.28 | 14.03 | 15.29 | 15.49 | 44.53 | 52.09 | 45.99 | 97.57 | 87.49 | -0.39 | -0.45 | 0.06 | 1.62 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.19 | 3,860,000 | -56.95% | 38.37 | 38.88 | 37.46 | 36.88 | 34.91 | 48.12 | 41.36 | 44.67 | 26.74 | 30.00 | 0.13 | 0.30 | -0.17 | 0.92 | ||
| BKR | BAKER HUGHES CO | $63.88 | 14,077,000 | 60.35% | 65.30 | 65.64 | 63.93 | 60.69 | 53.83 | 46.49 | 27.52 | 40.11 | 19.94 | 36.44 | 0.15 | 0.50 | -0.35 | 0.86 | ||
| URI | UNITED RENTALS INC | $995.67 | 573,000 | 58.73% | 957.57 | 951.59 | 858.94 | 858.74 | 875.75 | 66.41 | 93.58 | 85.62 | 98.27 | 76.46 | 28.51 | 29.04 | -0.53 | 1.39 | ||
| TEL | TE CONNECTIVITY PLC | $213.41 | 1,903,000 | -50.01% | 204.95 | 206.79 | 212.92 | 218.19 | 221.10 | 54.21 | 71.94 | 63.90 | 100.00 | 94.18 | -1.76 | -3.05 | 1.29 | 1.20 | ||
| TRV | TRAVELERS COMPANIES INC | $291.89 | 2,710,000 | 131.23% | 302.29 | 300.89 | 299.25 | 296.27 | 287.65 | 36.28 | 21.41 | 43.84 | 9.17 | 35.70 | -0.55 | 0.49 | -1.04 | 0.47 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $278.62 | 981,000 | 32.75% | 288.69 | 294.75 | 294.52 | 284.53 | 274.83 | 30.28 | 4.40 | 9.20 | 0.00 | 1.37 | -3.43 | -1.29 | -2.14 | 0.72 | ||
| RSG | REPUBLIC SERVICES INC | $200.44 | 3,219,000 | 182.62% | 208.38 | 205.73 | 210.79 | 215.34 | 217.88 | 38.37 | 30.28 | 39.41 | 37.85 | 47.66 | -1.37 | -1.15 | -0.21 | 0.41 | ||
| STM | STMICROELECTRONICS NV | $69.31 | 8,954,000 | -4.32% | 65.83 | 62.26 | 48.86 | 40.05 | 33.10 | 72.30 | 85.74 | 87.80 | 23.70 | 32.16 | 5.71 | 5.62 | 0.09 | 1.72 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.30 | 3,473,000 | 12.87% | 32.37 | 31.92 | 31.42 | 33.79 | 34.97 | 51.34 | 66.78 | 75.63 | 72.54 | 84.62 | 0.33 | 0.20 | 0.13 | 1.15 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $132.60 | 1,988,000 | 46.18% | 128.50 | 131.66 | 133.40 | 138.17 | 121.89 | 50.01 | 30.53 | 26.49 | 41.76 | 35.15 | -1.91 | -1.91 | 0.00 | 0.63 | ||
| TFC | TRUIST FINANCIAL CORP | $48.21 | 13,590,000 | 67.78% | 47.82 | 48.38 | 48.37 | 49.29 | 47.63 | 48.09 | 52.04 | 49.28 | 79.26 | 77.17 | -0.31 | -0.34 | 0.03 | 1.12 | ||
| RACE | FERRARI NV | $340.23 | 740,000 | -43.90% | 336.48 | 335.38 | 340.10 | 346.81 | 386.17 | 50.61 | 60.23 | 54.02 | 68.16 | 62.49 | -0.92 | -2.25 | 1.33 | 0.96 | ||
| CRWV | COREWEAVE INC | $109.53 | 23,126,000 | 1.79% | 105.18 | 112.65 | 103.76 | 96.09 | 99.65 | 51.06 | 41.88 | 32.40 | 57.59 | 36.20 | -0.69 | 0.34 | -1.03 | 2.54 | ||
| RELX | RELX PLC | $32.79 | 3,647,000 | 20.20% | 33.15 | 33.65 | 34.17 | 34.75 | 39.46 | 41.22 | 57.43 | 49.32 | 72.33 | 66.31 | -0.52 | -0.49 | -0.04 | 0.64 | ||
| D | DOMINION ENERGY INC | $66.94 | 15,742,000 | 3.79% | 66.99 | 64.80 | 63.19 | 62.63 | 61.41 | 60.93 | 76.56 | 78.44 | 70.18 | 73.61 | 1.33 | 1.09 | 0.24 | 0.34 | ||
| ALAB | ASTERA LABS INC | $342.85 | 5,885,000 | 5.79% | 292.08 | 250.71 | 190.42 | 168.18 | 173.84 | 80.63 | 96.11 | 96.74 | 95.59 | 98.53 | 41.60 | 31.65 | 9.94 | 2.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $315.18 | 1,759,000 | 4.70% | 310.26 | 307.73 | 330.45 | 340.82 | 313.47 | 48.88 | 88.36 | 87.51 | 94.65 | 94.65 | -4.58 | -7.15 | 2.57 | 0.43 | ||
| NBIS | NEBIUS GROUP NV | $231.09 | 21,204,000 | -17.94% | 211.79 | 198.76 | 159.00 | 128.70 | 112.59 | 66.92 | 80.81 | 70.58 | 43.85 | 31.92 | 18.36 | 17.50 | 0.85 | 1.02 | ||
| TER | TERADYNE INC | $374.31 | 3,515,000 | 30.38% | 355.86 | 357.00 | 348.66 | 313.09 | 233.90 | 54.72 | 70.12 | 76.21 | 78.93 | 83.24 | 5.74 | 2.90 | 2.84 | 1.87 | ||
| GWW | WW GRAINGER INC | $1,234.24 | 156,000 | -4.29% | 1,248.99 | 1,227.73 | 1,164.60 | 1,133.01 | 1,055.80 | 56.59 | 42.36 | 54.82 | 4.89 | 15.34 | 23.23 | 27.33 | -4.09 | 0.78 | ||
| SRE | SEMPRA | $89.13 | 6,321,000 | 192.50% | 90.98 | 92.04 | 94.08 | 92.53 | 90.43 | 36.47 | 25.08 | 38.54 | 20.92 | 43.61 | -0.99 | -0.85 | -0.14 | 0.55 | ||
| PCAR | PACCAR INC | $110.37 | 3,638,000 | 103.13% | 110.86 | 112.38 | 117.39 | 119.93 | 110.78 | 40.04 | 49.00 | 45.20 | 87.56 | 88.59 | -2.27 | -2.47 | 0.20 | 0.83 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $338.33 | 1,204,000 | -31.98% | 344.06 | 351.66 | 329.00 | 287.56 | 233.98 | 47.13 | 34.84 | 45.58 | 9.44 | 20.48 | 2.75 | 6.05 | -3.30 | 1.28 | ||
| TGT | TARGET CORP | $127.07 | 3,655,000 | 5.54% | 125.57 | 125.37 | 123.79 | 118.13 | 105.51 | 53.45 | 77.49 | 71.52 | 94.49 | 84.77 | 0.68 | 0.39 | 0.29 | 0.95 | ||
| IMO | IMPERIAL OIL LTD | $118.72 | 681,000 | 1.19% | 130.67 | 130.35 | 128.90 | 119.53 | 104.98 | 34.00 | 3.12 | 15.62 | 0.00 | 4.46 | -0.77 | 0.95 | -1.72 | 0.67 | ||
| AFL | AFLAC INC | $112.42 | 6,480,000 | 113.30% | 116.35 | 115.39 | 113.05 | 112.25 | 110.81 | 39.85 | 14.59 | 35.12 | 0.00 | 16.26 | 0.32 | 0.91 | -0.59 | 0.58 | ||
| O | REALTY INCOME CORP | $61.28 | 14,701,000 | 160.01% | 61.90 | 62.30 | 62.53 | 62.81 | 60.57 | 40.67 | 34.33 | 37.83 | 47.81 | 58.53 | -0.37 | -0.33 | -0.04 | 0.43 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $43.04 | 85,220,000 | 292.39% | 36.06 | 33.33 | 28.63 | 25.24 | 24.37 | 83.14 | 90.30 | 91.55 | 80.34 | 82.85 | 3.15 | 2.42 | 0.72 | 1.27 | ||
| NUE | NUCOR CORP | $250.00 | 1,366,000 | -10.13% | 234.54 | 232.24 | 205.10 | 190.77 | 169.40 | 76.63 | 96.29 | 95.12 | 98.97 | 80.57 | 10.12 | 9.39 | 0.73 | 1.16 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.63 | 14,400,000 | 32.54% | 58.48 | 57.48 | 58.83 | 53.61 | 48.43 | 45.88 | 45.58 | 51.60 | 35.15 | 46.15 | -0.04 | 0.06 | -0.10 | 0.74 | ||
| UMC | UNITED MICROELECTRONICS CORP | $22.18 | 14,631,000 | -8.78% | 19.42 | 17.24 | 13.06 | 11.51 | 9.44 | 86.10 | 85.29 | 88.59 | 84.32 | 92.71 | 2.51 | 2.04 | 0.47 | 1.21 | ||
| MSTR | STRATEGY INC | $159.09 | 19,137,000 | 18.47% | 162.41 | 173.58 | 155.78 | 149.94 | 207.70 | 45.80 | 14.29 | 7.10 | 6.64 | 2.24 | -1.41 | 2.43 | -3.84 | 2.66 | ||
| MPLX | MPLX LP | $54.65 | 1,771,000 | 7.73% | 55.57 | 55.49 | 56.04 | 56.29 | 53.95 | 42.83 | 48.54 | 63.06 | 50.85 | 71.75 | -0.11 | -0.14 | 0.03 | 0.50 | ||
| SE | SEA LTD | $90.53 | 5,715,000 | 61.17% | 89.15 | 88.79 | 85.90 | 98.42 | 129.52 | 53.35 | 55.90 | 51.19 | 56.81 | 51.29 | 0.94 | 0.62 | 0.32 | 1.84 | ||
| FLEX | FLEX LTD | $150.78 | 10,745,000 | 118.22% | 137.36 | 131.78 | 98.23 | 81.00 | 70.21 | 74.63 | 90.96 | 88.21 | 37.46 | 32.82 | 13.59 | 13.84 | -0.25 | 1.51 | ||
| TRGP | TARGA RESOURCES CORP | $255.07 | 2,381,000 | 159.65% | 269.13 | 262.67 | 251.09 | 232.05 | 199.89 | 46.22 | 41.09 | 57.90 | 3.59 | 21.71 | 4.71 | 6.33 | -1.62 | 0.91 | ||
| DAL | DELTA AIR LINES INC | $82.48 | 5,525,000 | -14.50% | 76.03 | 73.65 | 70.03 | 68.79 | 65.25 | 73.90 | 90.49 | 91.72 | 99.96 | 99.99 | 3.19 | 2.03 | 1.16 | 1.45 | ||
| VST | VISTRA CORP | $160.23 | 3,777,000 | 12.34% | 150.57 | 151.28 | 154.38 | 158.89 | 173.24 | 56.73 | 78.60 | 79.31 | 85.46 | 90.29 | 0.61 | -1.62 | 2.23 | 1.26 | ||
| FANG | DIAMONDBACK ENERGY INC | $191.48 | 4,578,000 | 135.13% | 199.65 | 199.70 | 195.81 | 180.89 | 163.23 | 42.81 | 21.81 | 30.50 | 3.38 | 10.47 | 0.10 | 1.68 | -1.58 | 0.84 | ||
| PSA | PUBLIC STORAGE | $303.69 | 1,479,000 | 92.58% | 302.34 | 303.90 | 294.95 | 293.00 | 287.50 | 51.44 | 73.25 | 71.71 | 68.62 | 68.78 | 1.76 | 1.86 | -0.09 | 0.61 | ||
| MET | METLIFE INC | $82.69 | 2,083,000 | 0.34% | 82.43 | 80.71 | 76.59 | 76.11 | 77.79 | 62.31 | 69.09 | 73.28 | 44.14 | 57.26 | 1.72 | 1.69 | 0.03 | 0.94 | ||
| ALL | ALLSTATE CORP | $206.09 | 2,793,000 | 174.36% | 215.12 | 215.61 | 212.95 | 208.90 | 206.90 | 37.58 | 2.51 | 9.45 | 0.00 | 1.93 | -1.06 | 0.51 | -1.57 | 0.50 | ||
| CARR | CARRIER GLOBAL CORP | $63.87 | 4,867,000 | -55.08% | 63.66 | 65.00 | 61.75 | 60.78 | 59.48 | 50.59 | 42.77 | 42.48 | 43.70 | 43.41 | 0.35 | 0.65 | -0.31 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.