Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET | CLOUDFLARE INC | $209.98 | 2.08% | -1.61% | 0.57% | 22.85% | 49.00% | 169.10% | 258.63% | 503.91% | N/A | $219.00 | $74.88 | 4.12% | 180.42% | 2.21 | 1,780,000 | 28.80% |
| RSG | REPUBLIC SERVICES INC | $233.85 | 0.58% | 0.32% | 0.92% | -7.98% | -0.89% | 12.58% | 62.34% | 150.11% | 483.02% | $258.75 | $197.61 | 9.62% | 18.34% | 0.49 | 709,000 | -11.15% |
| MAR | MARRIOTT INTERNATIONAL INC | $268.85 | 1.43% | -0.52% | 3.75% | 2.64% | -0.72% | 17.17% | 76.45% | 156.49% | 283.96% | $307.52 | $205.40 | 12.57% | 30.89% | 1.15 | 1,232,000 | 17.78% |
| HWM | HOWMET AEROSPACE INC | $179.53 | 2.89% | 1.91% | -0.90% | 3.21% | 41.34% | 90.28% | 416.93% | 914.29% | 530.59% | $193.26 | $90.72 | 7.10% | 97.91% | 1.17 | 2,266,000 | 37.33% |
| TDG | TRANSDIGM GROUP INC | $1,281.81 | 0.26% | -8.32% | -20.33% | -11.52% | -5.04% | -5.09% | 113.14% | 154.67% | 466.20% | $1.62k | $1.18k | 21.06% | 8.30% | 1.03 | 443,000 | 32.24% |
| NU | NU HOLDINGS LTD | $14.87 | -0.20% | 0.68% | 23.61% | 24.54% | 42.16% | 4.42% | 215.04% | N/A | N/A | $16.15 | $9.01 | 7.90% | 65.04% | 1.63 | 43,632,000 | 27.46% |
| UPS | UNITED PARCEL SERVICE INC | $84.48 | -0.95% | -3.20% | -0.64% | -14.28% | -27.67% | -34.47% | -56.89% | -47.46% | -11.35% | $145.01 | $83.67 | 41.74% | 0.97% | 0.85 | 10,725,000 | 45.01% |
| BCS | BARCLAYS PLC | $20.11 | 2.18% | 0.40% | 4.09% | 13.68% | 28.01% | 71.29% | 156.83% | 254.05% | 32.13% | $20.58 | $11.22 | 2.28% | 79.23% | 1.07 | 11,459,000 | 31.82% |
| AZO | AUTOZONE INC | $4,232.96 | 1.04% | 0.85% | 6.68% | 13.88% | 21.86% | 33.67% | 98.65% | 250.76% | 489.80% | $4.24k | $2.90k | 0.12% | 46.04% | 0.50 | 81,000 | -10.99% |
| EQNR | EQUINOR ASA | $24.04 | 1.43% | -1.84% | -4.68% | 0.04% | 6.94% | -5.21% | -36.20% | 55.30% | 64.66% | $28.27 | $21.41 | 14.96% | 12.31% | 0.53 | 5,148,000 | -2.56% |
| NGG | NATIONAL GRID PLC | $68.92 | 0.51% | -2.72% | -5.13% | -3.00% | 10.50% | 3.17% | 9.87% | 23.93% | -1.90% | $74.82 | $55.82 | 7.89% | 23.47% | 0.38 | 678,000 | 18.32% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.76 | 0.10% | 0.64% | 3.17% | -6.41% | 3.39% | -9.13% | 4.44% | 32.17% | 176.61% | $87.72 | $66.49 | 12.49% | 15.45% | 0.81 | 2,977,000 | 23.89% |
| WMB | WILLIAMS COMPANIES INC | $57.58 | -0.26% | -0.72% | -4.45% | -4.22% | 1.37% | 29.54% | 73.59% | 178.30% | 24.04% | $63.45 | $43.98 | 9.25% | 30.92% | 0.65 | 5,555,000 | -10.59% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.09 | 1.66% | -1.44% | 0.57% | 4.65% | 32.37% | 52.90% | 94.74% | 159.24% | 169.88% | $112.63 | $67.68 | 4.92% | 58.23% | 1.04 | 2,746,000 | -16.91% |
| ELV | ELEVANCE HEALTH INC | $308.05 | -4.21% | -0.76% | 12.05% | -18.95% | -22.46% | -43.72% | -35.42% | 11.52% | 116.86% | $559.95 | $273.71 | 44.99% | 12.55% | 0.49 | 2,823,000 | 71.51% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.80 | -0.13% | -0.50% | 2.48% | 3.18% | -4.56% | 9.50% | 21.14% | 84.24% | 16.70% | $34.63 | $27.77 | 8.17% | 14.51% | 0.48 | 2,770,000 | -1.63% |
| INFY | INFOSYS LTD | $16.59 | -0.30% | -2.41% | 0.67% | -7.06% | -15.83% | -28.06% | -7.73% | 33.36% | 96.10% | $23.63 | $15.82 | 29.79% | 4.87% | 0.80 | 15,167,000 | -21.27% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.32 | 1.47% | -0.08% | 4.87% | 29.33% | 68.27% | 121.16% | 329.16% | 263.00% | 24.76% | $37.55 | $15.21 | 5.94% | 132.29% | 1.05 | 1,829,000 | -20.58% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.99 | 0.72% | -1.69% | 8.71% | 7.04% | 40.56% | 15.98% | 51.96% | 65.37% | 85.21% | $7.18 | $4.42 | 2.65% | 58.22% | 0.69 | 32,260,000 | 33.88% |
| ADSK | AUTODESK INC | $319.93 | 0.76% | 10.90% | 5.76% | 7.23% | 19.63% | 25.08% | 61.43% | 36.79% | 605.16% | $326.62 | $232.67 | 2.05% | 37.50% | 1.39 | 1,422,000 | -26.81% |
| ZTS | ZOETIS INC | $153.20 | 0.51% | -1.03% | 0.92% | -9.13% | -9.83% | -18.22% | -2.32% | -2.57% | 248.10% | $200.33 | $139.70 | 23.53% | 9.66% | 0.82 | 1,539,000 | 8.84% |
| CL | COLGATE PALMOLIVE CO | $83.67 | -0.17% | 0.30% | 0.37% | -7.24% | -8.12% | -23.08% | 7.59% | 8.37% | 36.14% | $109.04 | $82.40 | 23.27% | 1.54% | 0.28 | 6,203,000 | 22.88% |
| DEO | DIAGEO PLC | $109.74 | -0.25% | -2.17% | 11.79% | -0.97% | 1.32% | -15.20% | -37.06% | -17.55% | 6.36% | $142.73 | $96.45 | 23.11% | 13.78% | 0.61 | 718,000 | 18.87% |
| EOG | EOG RESOURCES INC | $121.60 | 0.85% | -2.20% | 3.92% | 9.78% | -0.42% | -0.96% | 1.07% | 181.87% | 58.15% | $138.18 | $102.52 | 12.00% | 18.61% | 0.81 | 1,689,000 | -36.46% |
| LYG | LLOYDS BANKING GROUP PLC | $4.38 | 2.10% | -2.01% | -0.68% | 4.78% | 14.66% | 47.47% | 115.76% | 215.11% | -5.60% | $4.62 | $2.56 | 5.19% | 71.09% | 0.97 | 6,059,000 | -41.39% |
| FCX | FREEPORT-MCMORAN INC | $46.07 | -0.30% | 3.83% | 13.98% | 12.75% | 32.01% | 10.72% | 63.83% | 187.58% | 374.46% | $52.61 | $27.66 | 12.43% | 66.56% | 1.46 | 8,509,000 | -30.47% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.36 | 0.42% | -0.41% | 1.85% | 1.46% | 16.45% | -8.28% | 16.62% | 217.89% | 203.58% | $37.91 | $24.65 | 17.27% | 27.22% | 0.89 | 5,007,000 | -21.81% |
| PYPL | PAYPAL HOLDINGS INC | $68.46 | -1.69% | -2.28% | 0.66% | -5.96% | 1.45% | -5.72% | -25.27% | -64.31% | 99.65% | $93.66 | $55.85 | 26.91% | 22.58% | 1.45 | 14,061,000 | 48.46% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $278.06 | 1.11% | 0.64% | 5.96% | 11.48% | 7.13% | 29.78% | 119.17% | 205.76% | 276.78% | $279.73 | $196.04 | 0.60% | 41.84% | 1.08 | 1,998,000 | 61.78% |
| APD | AIR PRODUCTS & CHEMICALS INC | $289.97 | -0.45% | -1.71% | 0.87% | 3.48% | -5.04% | 5.57% | 17.79% | -2.83% | 113.37% | $341.14 | $243.69 | 15.00% | 18.99% | 0.77 | 580,000 | -4.45% |
| VST | VISTRA CORP | $189.73 | 0.86% | -3.54% | -11.37% | 9.87% | 49.46% | 147.43% | 679.50% | 940.76% | N/A | $216.85 | $72.90 | 12.51% | 160.26% | 1.17 | 2,340,000 | -14.00% |
| TRV | TRAVELERS COMPANIES INC | $279.43 | 1.04% | 3.39% | 6.25% | 2.78% | 9.28% | 20.75% | 72.62% | 139.71% | 185.83% | $280.70 | $224.62 | 0.45% | 24.40% | 0.53 | 1,240,000 | -23.27% |
| NSC | NORFOLK SOUTHERN CORP | $279.76 | 0.56% | 0.71% | 0.59% | 13.08% | 17.29% | 7.73% | 16.61% | 33.79% | 265.56% | $291.70 | $201.63 | 4.09% | 38.75% | 0.84 | 923,000 | -55.73% |
| URI | UNITED RENTALS INC | $964.66 | 2.05% | 0.99% | 11.06% | 38.49% | 61.34% | 37.70% | 230.27% | 446.77% | 1,359.84% | $966.65 | $525.91 | 0.21% | 83.43% | 1.41 | 405,000 | -20.43% |
| MNST | MONSTER BEVERAGE CORP | $63.45 | -0.09% | 2.31% | 5.14% | 0.46% | 15.74% | 31.15% | 43.24% | 54.25% | 183.60% | $66.75 | $45.70 | 4.94% | 38.84% | 0.67 | 5,148,000 | 11.79% |
| WDAY | WORKDAY INC | $231.13 | -0.99% | 1.15% | 2.67% | -7.36% | -8.87% | -10.62% | 44.55% | 7.10% | 229.76% | $294.00 | $205.33 | 21.38% | 12.57% | 1.27 | 2,227,000 | -36.86% |
| TEL | TE CONNECTIVITY PLC | $208.54 | 1.24% | 0.24% | 2.23% | 28.67% | 40.87% | 41.21% | 69.41% | 111.18% | 258.13% | $212.76 | $116.30 | 1.98% | 79.31% | 1.17 | 1,513,000 | 0.13% |
| CSX | CSX CORP | $32.66 | 1.18% | 0.00% | -7.90% | 2.29% | 4.68% | -6.31% | 3.72% | 29.76% | 264.92% | $37.25 | $26.22 | 12.32% | 24.57% | 0.83 | 10,948,000 | -41.03% |
| TFC | TRUIST FINANCIAL CORP | $47.07 | 1.42% | 0.60% | 8.43% | 19.13% | 7.56% | 7.91% | 2.28% | 20.20% | 31.22% | $49.06 | $33.56 | 4.05% | 40.26% | 1.14 | 5,621,000 | 3.01% |
| ET | ENERGY TRANSFER LP | $17.65 | 0.46% | -0.06% | -0.79% | 0.68% | -4.44% | 10.87% | 52.95% | 182.40% | -34.31% | $21.45 | $14.60 | 17.72% | 20.89% | 0.80 | 7,828,000 | -9.66% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.74 | 0.17% | 0.67% | 3.22% | -8.81% | -0.75% | -18.39% | -16.93% | -6.65% | 81.09% | $121.12 | $91.65 | 20.13% | 5.55% | 0.75 | 2,797,000 | 103.71% |
| REGN | REGENERON PHARMACEUTICALS INC | $567.22 | 0.61% | -2.14% | -0.76% | 16.97% | -16.03% | -51.90% | -1.18% | -2.26% | 13.45% | $1.17k | $476.49 | 51.54% | 19.04% | 0.63 | 1,124,000 | 0.54% |
| GLW | CORNING INC | $69.72 | 0.55% | 1.15% | 9.81% | 37.35% | 49.97% | 69.06% | 112.63% | 117.54% | 304.41% | $70.64 | $37.31 | 1.30% | 86.87% | 1.05 | 7,104,000 | -46.62% |
| AMX | AMERICA MOVIL SAB DE CV | $19.50 | 0.00% | -3.08% | 8.45% | 16.07% | 38.10% | 20.74% | 12.91% | 60.10% | 11.11% | $20.31 | $13.10 | 3.99% | 48.85% | 0.49 | 1,555,000 | 3.87% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $453.54 | 1.37% | 0.27% | 8.10% | 48.55% | 86.70% | 79.17% | 125.35% | 269.24% | 363.74% | $469.81 | $205.87 | 3.46% | 120.30% | 0.93 | 714,000 | -42.05% |
| KMI | KINDER MORGAN INC | $26.71 | -0.07% | -1.11% | -5.55% | -4.71% | -1.04% | 24.75% | 50.31% | 97.56% | -13.19% | $31.48 | $20.56 | 15.15% | 29.91% | 0.66 | 13,220,000 | 28.71% |
| SPG | SIMON PROPERTY GROUP INC | $181.52 | 0.92% | 1.20% | 10.72% | 12.31% | -1.12% | 9.96% | 79.65% | 158.43% | 3.77% | $190.14 | $136.34 | 4.53% | 33.14% | 1.06 | 2,104,000 | 32.24% |
| ARES | ARES MANAGEMENT CORP | $180.05 | 1.83% | -0.12% | -4.51% | 6.53% | 11.84% | 27.82% | 146.37% | 354.79% | 953.54% | $200.49 | $110.63 | 10.19% | 62.75% | 1.44 | 1,171,000 | -5.87% |
| NWG | NATWEST GROUP PLC | $14.06 | 1.30% | -3.70% | -0.21% | -2.36% | 16.29% | 58.16% | 135.91% | 356.49% | 33.62% | $15.52 | $8.55 | 9.41% | 64.54% | 0.97 | 3,762,000 | -2.97% |
| FTNT | FORTINET INC | $76.44 | -0.18% | -3.59% | -22.44% | -24.78% | -28.21% | -0.56% | 53.96% | 224.89% | 815.45% | $114.82 | $70.12 | 33.43% | 9.01% | 1.36 | 6,128,000 | 26.14% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.64 | -1.26% | -2.81% | -5.53% | 6.67% | 3.23% | 6.06% | 6.97% | 37.43% | 106.78% | $115.36 | $89.91 | 5.83% | 20.83% | 0.34 | 5,218,000 | 114.73% |
| AFL | AFLAC INC | $108.55 | 1.70% | 2.31% | 10.14% | 5.56% | 0.88% | -1.76% | 82.35% | 186.71% | 285.00% | $115.50 | $96.95 | 6.02% | 11.96% | 0.67 | 2,430,000 | 12.03% |
| FAST | FASTENAL CO | $50.27 | 1.51% | 0.18% | 10.80% | 22.97% | 35.44% | 53.43% | 99.88% | 117.29% | 436.21% | $50.63 | $32.53 | 0.71% | 54.56% | 0.84 | 6,073,000 | 70.35% |
| AXON | AXON ENTERPRISE INC | $730.16 | 0.67% | -6.62% | -1.98% | -6.39% | 38.21% | 105.48% | 520.30% | 783.22% | 2,989.97% | $885.92 | $346.71 | 17.58% | 110.60% | 1.15 | 384,000 | -39.53% |
| E | ENI SPA | $34.87 | 0.52% | -2.30% | 2.65% | 15.85% | 24.05% | 11.44% | 47.82% | 93.08% | 9.04% | $35.94 | $24.65 | 2.98% | 41.46% | 0.66 | 360,000 | 8.43% |
| NXPI | NXP SEMICONDUCTORS NV | $225.39 | -1.23% | -5.72% | 6.32% | 7.32% | 6.74% | -5.64% | 40.21% | 78.41% | 166.95% | $256.62 | $148.09 | 12.17% | 52.20% | 1.65 | 3,309,000 | 17.09% |
| COR | CENCORA INC | $292.70 | -0.83% | 0.97% | -0.32% | 1.27% | 15.56% | 20.25% | 100.45% | 203.00% | 195.69% | $309.35 | $218.65 | 5.38% | 33.87% | 0.33 | 1,202,000 | 11.30% |
| ROP | ROPER TECHNOLOGIES INC | $527.12 | 0.57% | 0.10% | -3.53% | -7.20% | -9.87% | -5.62% | 32.80% | 24.75% | 237.29% | $595.17 | $499.47 | 11.43% | 5.54% | 0.77 | 442,000 | -38.01% |
| PWR | QUANTA SERVICES INC | $376.09 | 0.45% | -2.56% | -4.45% | 4.73% | 50.66% | 47.10% | 168.14% | 623.53% | 1,487.55% | $424.94 | $227.08 | 11.50% | 65.62% | 1.14 | 942,000 | 23.78% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.67 | -1.20% | -0.92% | 15.66% | 39.38% | 95.02% | 135.85% | 428.27% | 57.43% | N/A | $26.54 | $9.41 | 7.05% | 162.17% | 1.03 | 3,816,000 | 15.50% |
| DLR | DIGITAL REALTY TRUST INC | $162.84 | 0.83% | -3.40% | -5.82% | -7.48% | 4.61% | 9.22% | 36.50% | 12.16% | 162.01% | $198.00 | $129.95 | 17.76% | 25.31% | 0.84 | 1,367,000 | -18.14% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.41 | -0.91% | -2.36% | -3.43% | -20.61% | -22.12% | -22.37% | 26.67% | 57.60% | 187.87% | $66.74 | $41.04 | 37.95% | 0.90% | 1.02 | 18,981,000 | 58.52% |
| GM | GENERAL MOTORS CO | $58.15 | 0.69% | -0.58% | 10.20% | 21.98% | 28.59% | 20.02% | 50.22% | 93.83% | 101.35% | $61.24 | $41.60 | 5.05% | 39.78% | 1.19 | 5,879,000 | -13.07% |
| MRVL | MARVELL TECHNOLOGY INC | $64.10 | 2.87% | -17.00% | -16.24% | -3.32% | -27.43% | -9.55% | 42.16% | 71.57% | 490.78% | $127.48 | $47.09 | 49.72% | 36.14% | 2.19 | 27,673,000 | -19.18% |
| CMI | CUMMINS INC | $400.93 | 2.24% | -0.25% | 10.88% | 24.19% | 15.44% | 32.88% | 88.73% | 96.19% | 239.77% | $408.38 | $260.02 | 1.82% | 54.19% | 0.91 | 883,000 | 29.66% |
| ALL | ALLSTATE CORP | $208.33 | 1.84% | 2.24% | 2.61% | 0.74% | 4.67% | 9.72% | 71.48% | 122.08% | 265.23% | $214.76 | $176.00 | 2.99% | 18.37% | 0.56 | 1,214,000 | 14.74% |
| BDX | BECTON DICKINSON & CO | $191.26 | 0.87% | 0.01% | 6.91% | 11.89% | -14.72% | -19.07% | -24.12% | -18.29% | 42.39% | $251.99 | $163.33 | 24.10% | 17.10% | 0.46 | 1,280,000 | -61.75% |
| MPC | MARATHON PETROLEUM CORP | $178.98 | -0.01% | -0.18% | 6.56% | 14.04% | 25.49% | 4.21% | 81.78% | 432.05% | 286.23% | $183.50 | $115.10 | 2.46% | 55.50% | 0.88 | 1,494,000 | -14.68% |
| MET | METLIFE INC | $81.75 | 1.46% | 1.18% | 9.25% | 3.73% | 0.23% | 5.46% | 25.67% | 108.81% | 70.81% | $89.05 | $65.21 | 8.20% | 25.36% | 0.95 | 2,434,000 | 2.96% |
| NDAQ | NASDAQ INC | $94.30 | 0.57% | -0.99% | -2.69% | 12.44% | 19.73% | 28.33% | 55.56% | 117.13% | 462.41% | $97.63 | $64.84 | 3.41% | 45.43% | 0.87 | 3,693,000 | 101.58% |
| CARR | CARRIER GLOBAL CORP | $63.54 | 1.71% | -3.97% | -4.51% | -11.00% | 2.37% | -8.06% | 57.67% | 111.80% | N/A | $83.32 | $54.22 | 23.74% | 17.19% | 1.14 | 4,471,000 | -32.53% |
| SRE | SEMPRA | $82.12 | -0.13% | 0.83% | -1.04% | 7.44% | 16.27% | -1.53% | -2.14% | 35.86% | 77.29% | $95.77 | $61.90 | 14.25% | 32.67% | 0.59 | 3,602,000 | 11.24% |
| TRP | TC ENERGY CORP | $51.41 | -1.25% | -0.45% | 5.91% | 0.12% | 14.24% | 10.44% | 9.20% | 12.79% | 56.02% | $52.39 | $43.39 | 1.87% | 18.48% | 0.58 | 1,912,000 | 122.33% |
| O | REALTY INCOME CORP | $58.28 | 0.57% | 0.26% | 1.44% | 4.22% | 0.90% | -7.06% | -13.98% | -9.46% | 34.35% | $64.88 | $50.71 | 10.17% | 14.93% | 0.49 | 4,318,000 | 5.34% |
| PSX | PHILLIPS 66 | $131.58 | 0.80% | -0.94% | 8.33% | 16.98% | 7.60% | -0.54% | 51.66% | 123.09% | 70.44% | $140.60 | $91.01 | 6.41% | 44.58% | 0.87 | 1,267,000 | -44.67% |
| FDX | FEDEX CORP | $225.28 | -0.03% | -2.59% | 3.58% | 2.92% | -9.07% | -23.07% | 10.34% | -0.37% | 51.59% | $308.53 | $194.30 | 26.98% | 15.95% | 0.97 | 1,774,000 | 2.90% |
| DHI | HORTON D R INC | $176.69 | 2.63% | 4.61% | 15.27% | 43.03% | 40.32% | -4.07% | 152.45% | 158.96% | 481.41% | $199.85 | $110.44 | 11.59% | 59.99% | 1.03 | 3,386,000 | 6.41% |
| MFC | MANULIFE FINANCIAL CORP | $30.91 | 1.48% | 0.78% | 0.13% | -3.22% | 5.89% | 11.99% | 82.25% | 110.70% | 102.69% | $33.07 | $25.92 | 6.53% | 19.25% | 0.94 | 1,710,000 | 9.06% |
| CPNG | COUPANG INC | $28.73 | 1.41% | 0.35% | -3.04% | 1.34% | 22.99% | 22.05% | 77.56% | N/A | N/A | $31.65 | $19.02 | 9.21% | 51.05% | 1.35 | 6,247,000 | 5.40% |
| LNG | CHENIERE ENERGY INC | $236.97 | -1.01% | -2.14% | -2.08% | -1.63% | 7.72% | 30.86% | 49.43% | 355.27% | 322.41% | $257.65 | $175.14 | 8.03% | 35.30% | 0.61 | 1,799,000 | 37.75% |
| MPLX | MPLX LP | $50.81 | -0.14% | 0.75% | -3.60% | -0.43% | -4.26% | 19.75% | 57.75% | 183.85% | 7.47% | $54.87 | $42.29 | 7.40% | 20.15% | 0.59 | 1,142,000 | -7.90% |
| PCAR | PACCAR INC | $98.21 | 2.07% | -2.45% | 1.94% | 6.07% | -3.22% | 3.38% | 69.66% | 72.06% | 159.18% | $118.81 | $84.65 | 17.34% | 16.02% | 0.82 | 1,946,000 | -8.68% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $292.38 | -0.70% | -5.26% | -3.79% | 19.79% | 9.86% | 37.86% | N/A | N/A | N/A | $313.69 | $196.88 | 6.79% | 48.51% | 1.09 | 2,260,000 | 53.12% |
| PSA | PUBLIC STORAGE | $292.22 | 0.16% | 0.19% | 4.15% | -3.65% | -4.52% | -15.04% | -13.90% | 37.75% | 46.44% | $369.99 | $256.60 | 21.02% | 13.88% | 0.58 | 693,000 | 21.79% |
| IDXX | IDEXX LABORATORIES INC | $640.44 | 1.02% | -1.02% | -6.20% | 22.02% | 45.02% | 35.89% | 87.41% | 72.78% | 782.64% | $688.12 | $356.14 | 6.93% | 79.83% | 1.18 | 440,000 | 17.65% |
| LHX | L3HARRIS TECHNOLOGIES INC | $272.99 | -0.04% | -1.46% | -1.82% | 12.66% | 31.83% | 15.43% | 18.81% | 50.22% | 269.10% | $280.52 | $193.09 | 2.68% | 41.38% | 0.45 | 1,085,000 | -3.13% |
| D | DOMINION ENERGY INC | $58.79 | -0.22% | -1.71% | -3.83% | 4.83% | 8.21% | 2.26% | -27.87% | -25.05% | -12.55% | $62.46 | $48.07 | 5.88% | 22.30% | 0.39 | 5,590,000 | 25.48% |
| ROST | ROSS STORES INC | $152.81 | 1.38% | 2.52% | 7.64% | 7.23% | 12.39% | 0.69% | 76.21% | 63.75% | 215.46% | $158.69 | $122.36 | 3.71% | 24.89% | 1.01 | 2,621,000 | -2.85% |
| HMC | HONDA MOTOR CO LTD | $34.18 | 1.91% | 0.65% | 7.79% | 16.46% | 25.06% | 7.59% | 33.67% | 31.41% | 13.55% | $34.70 | $23.41 | 1.50% | 46.01% | 0.77 | 695,000 | -11.35% |
| PAYX | PAYCHEX INC | $137.32 | 1.25% | -1.01% | -1.51% | -13.81% | -9.66% | 4.00% | 12.92% | 80.54% | 209.91% | $161.24 | $128.92 | 14.84% | 6.52% | 0.85 | 1,996,000 | 28.86% |
| CTVA | CORTEVA INC | $72.65 | 0.36% | -2.25% | 1.02% | 1.78% | 21.49% | 30.90% | 20.44% | 147.78% | N/A | $77.41 | $53.40 | 6.15% | 36.05% | 0.71 | 3,148,000 | 1.55% |
| GWW | WW GRAINGER INC | $1,028.03 | 0.91% | 1.34% | 9.57% | -4.45% | 3.97% | 7.95% | 83.12% | 187.10% | 370.71% | $1.23k | $893.99 | 16.26% | 14.99% | 0.78 | 257,000 | 2.80% |
| SU | SUNCOR ENERGY INC | $40.15 | -1.18% | -3.49% | 2.98% | 10.51% | 14.55% | 3.40% | 29.27% | 158.70% | 52.31% | $41.76 | $30.79 | 3.86% | 30.40% | 0.81 | 5,361,000 | -55.43% |
| SLB | SCHLUMBERGER LIMITED | $36.01 | 2.89% | -1.29% | 9.52% | 8.33% | -7.86% | -12.85% | -3.61% | 86.48% | -51.99% | $46.16 | $31.11 | 21.98% | 15.75% | 0.91 | 12,425,000 | 27.57% |
| CPRT | COPART INC | $49.97 | 3.84% | 2.50% | 9.25% | -0.81% | -7.91% | -5.81% | 71.63% | 93.14% | 1,046.10% | $64.38 | $45.05 | 22.38% | 10.92% | 1.01 | 8,654,000 | 35.37% |
| VLO | VALERO ENERGY CORP | $155.39 | 0.01% | 2.80% | 15.07% | 22.80% | 21.77% | 11.29% | 37.78% | 203.38% | 165.81% | $159.26 | $99.00 | 2.43% | 56.96% | 0.84 | 2,611,000 | -15.23% |
| AMP | AMERIPRISE FINANCIAL INC | $511.90 | 0.93% | -0.92% | 1.11% | 0.86% | 2.76% | 15.58% | 90.66% | 227.01% | 371.71% | $582.05 | $396.14 | 12.05% | 29.22% | 1.22 | 454,000 | 8.61% |
| TCOM | TRIPCOM GROUP LTD | $72.99 | 2.47% | -2.72% | 17.61% | 18.43% | 22.96% | 54.08% | 193.01% | 138.06% | 128.38% | $77.18 | $46.20 | 5.43% | 57.99% | 0.96 | 3,729,000 | 29.79% |
| CBRE | CBRE GROUP INC | $161.69 | 1.61% | -0.19% | 3.63% | 26.91% | 15.83% | 40.86% | 110.12% | 235.32% | 408.62% | $165.41 | $108.45 | 2.25% | 49.09% | 1.14 | 1,163,000 | -43.35% |
| VRT | VERTIV HOLDINGS CO | $125.70 | 0.09% | -6.35% | -10.34% | 11.39% | 45.50% | 67.47% | 1,024.33% | 680.75% | N/A | $155.84 | $53.60 | 19.34% | 134.51% | 1.90 | 4,051,000 | 23.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.