Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $331.00 | 0.91% | -19.61% | -8.75% | -11.34% | 20.68% | 52.72% | 49.72% | 9.12% | 102.73% | $413.87 | $216.10 | 20.02% | 53.17% | 0.96 | 1,745,000 | -7.72% |
| MCO | MOODYS CORP | $451.35 | 0.49% | -0.42% | -0.70% | -3.98% | -9.09% | -7.42% | 37.27% | 34.70% | 346.88% | $546.88 | $402.28 | 17.47% | 12.20% | 1.07 | 660,000 | -11.65% |
| LYG | LLOYDS BANKING GROUP PLC | $5.31 | -2.39% | -2.93% | 2.31% | 1.14% | 3.51% | 26.73% | 141.36% | 89.64% | 29.20% | $6.34 | $3.98 | 16.25% | 33.42% | 0.99 | 22,214,000 | 43.03% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $343.10 | 1.46% | 4.71% | 9.70% | 11.63% | 26.02% | 38.09% | 140.65% | 174.70% | 419.61% | $346.85 | $241.45 | 1.08% | 42.10% | 1.03 | 1,291,000 | -34.43% |
| EMR | EMERSON ELECTRIC CO | $138.12 | -2.77% | -3.96% | -0.19% | -2.88% | 0.53% | 12.75% | 68.05% | 41.13% | 158.26% | $165.04 | $122.64 | 16.31% | 12.63% | 1.09 | 2,233,000 | 54.21% |
| NOC | NORTHROP GRUMMAN CORP | $544.40 | -0.14% | -3.42% | -2.54% | -26.43% | -0.83% | 11.53% | 22.19% | 46.41% | 152.69% | $774.00 | $472.02 | 29.66% | 15.33% | 0.22 | 1,070,000 | 5.63% |
| CI | CIGNA GROUP | $289.48 | 3.14% | 4.35% | 5.01% | 2.92% | 9.06% | -6.93% | 10.18% | 16.91% | 123.31% | $338.89 | $239.51 | 14.58% | 20.86% | 0.41 | 1,678,000 | 4.22% |
| MPC | MARATHON PETROLEUM CORP | $262.01 | -1.89% | 5.32% | 0.58% | 20.54% | 37.52% | 65.61% | 141.06% | 313.66% | 642.45% | $272.46 | $158.00 | 3.84% | 65.83% | 0.74 | 2,133,000 | 19.50% |
| NTES | NETEASE INC | $119.48 | -2.65% | -2.72% | 3.81% | 4.82% | -14.52% | -7.11% | 37.76% | 4.91% | 242.31% | $159.55 | $106.07 | 25.11% | 12.64% | 0.75 | 1,487,000 | 286.23% |
| VLO | VALERO ENERGY CORP | $255.82 | -1.17% | 4.49% | 0.94% | 12.19% | 46.90% | 101.62% | 138.22% | 209.37% | 365.80% | $265.61 | $128.02 | 3.69% | 99.83% | 0.69 | 2,055,000 | 10.42% |
| SHW | SHERWIN WILLIAMS CO | $305.30 | 1.74% | 0.48% | -2.29% | -8.99% | -8.35% | -14.69% | 27.35% | 8.72% | 212.09% | $379.65 | $289.86 | 19.58% | 5.33% | 0.83 | 1,828,000 | 14.90% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $280.00 | -4.53% | -1.63% | 6.07% | -1.08% | 8.67% | 3.17% | 219.63% | 196.36% | 267.50% | $366.50 | $232.10 | 23.60% | 20.64% | 1.67 | 2,695,000 | 1.62% |
| BE | BLOOM ENERGY CORP | $263.61 | -9.53% | -7.51% | -10.72% | 64.77% | 121.19% | 1,189.05% | 1,759.03% | 928.52% | N/A | $322.83 | $20.93 | 18.34% | 1,159.48% | 2.11 | 11,423,000 | 72.84% |
| ORLY | O REILLY AUTOMOTIVE INC | $90.33 | 2.18% | 3.97% | -4.92% | -4.27% | -8.66% | -1.23% | 50.20% | 157.87% | 423.62% | $108.72 | $85.35 | 16.91% | 5.83% | 0.43 | 11,505,000 | 52.87% |
| AMX | AMERICA MOVIL SAB DE CV | $24.84 | -1.97% | -2.13% | -8.84% | 1.80% | 15.43% | 49.10% | 13.42% | 54.86% | 104.78% | $27.80 | $16.75 | 10.65% | 48.34% | 0.47 | 1,047,000 | 94.61% |
| NXPI | NXP SEMICONDUCTORS NV | $295.96 | -8.15% | -7.90% | 1.23% | 40.55% | 29.84% | 43.04% | 67.63% | 47.13% | 227.90% | $339.95 | $183.00 | 12.94% | 61.73% | 1.64 | 7,896,000 | 143.18% |
| HOOD | ROBINHOOD MARKETS INC | $82.47 | -6.63% | -12.55% | 7.06% | 2.37% | -37.50% | 13.74% | 813.29% | N/A | N/A | $153.86 | $63.52 | 46.40% | 29.84% | 2.20 | 35,107,000 | 12.94% |
| GM | GENERAL MOTORS CO | $82.11 | -1.33% | -1.36% | 7.83% | 7.76% | 7.97% | 73.78% | 140.58% | 29.86% | 173.79% | $87.62 | $47.63 | 6.29% | 72.39% | 1.18 | 7,369,000 | 7.48% |
| ROST | ROSS STORES INC | $230.37 | -1.15% | -0.59% | 1.30% | 7.23% | 29.52% | 61.96% | 123.44% | 93.23% | 340.14% | $237.41 | $124.49 | 2.97% | 85.05% | 0.92 | 4,042,000 | 43.13% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.03 | -0.30% | -0.53% | -1.74% | 15.09% | -7.31% | -1.73% | 81.60% | 121.74% | 681.15% | $157.28 | $99.58 | 18.60% | 28.58% | 1.49 | 2,807,000 | -31.64% |
| COHR | COHERENT CORP | $376.99 | -10.64% | 4.29% | 12.29% | 48.50% | 107.38% | 373.31% | 896.54% | 445.18% | 1,727.39% | $439.77 | $76.88 | 14.28% | 390.36% | 2.03 | 6,331,000 | 5.50% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.18 | -1.13% | -4.98% | -4.65% | -2.29% | -13.29% | -18.40% | 45.77% | N/A | N/A | $64.10 | $42.21 | 27.96% | 9.41% | 1.31 | 1,724,000 | -17.00% |
| SU | SUNCOR ENERGY INC | $62.22 | -4.96% | -0.22% | -10.67% | 8.00% | 40.61% | 70.00% | 112.43% | 144.77% | 122.69% | $70.29 | $36.67 | 11.48% | 69.68% | 0.69 | 4,075,000 | 64.65% |
| PSX | PHILLIPS 66 | $183.08 | -0.58% | 4.09% | 1.56% | 10.00% | 31.37% | 63.13% | 90.67% | 98.12% | 126.70% | $190.61 | $114.54 | 3.95% | 59.84% | 0.72 | 1,527,000 | 54.55% |
| EOG | EOG RESOURCES INC | $137.78 | -2.20% | 3.30% | -2.16% | 5.15% | 22.83% | 24.09% | 23.40% | 58.31% | 69.53% | $151.87 | $101.59 | 9.28% | 35.62% | 0.64 | 2,750,000 | 67.48% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.38 | 0.74% | 1.54% | 9.45% | 9.77% | 22.64% | 14.03% | 3.01% | 8.49% | 99.24% | $122.45 | $90.74 | 1.69% | 32.66% | 0.74 | 954,000 | 34.94% |
| CVNA | CARVANA CO | $66.51 | 0.48% | -8.89% | -12.28% | 0.42% | -16.81% | -3.13% | 2,117.00% | 18.83% | N/A | $97.38 | $54.46 | 31.70% | 22.12% | 2.88 | 6,721,000 | 0.16% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,481.05 | -10.38% | -5.44% | -6.74% | 37.33% | 53.75% | 117.46% | 204.02% | 332.25% | 2,053.63% | $1.71k | $670.00 | 13.60% | 121.05% | 2.15 | 1,368,000 | 101.47% |
| ITW | ILLINOIS TOOL WORKS INC | $252.72 | 0.64% | 2.20% | -0.72% | -10.54% | 1.21% | 2.69% | 12.02% | 8.24% | 134.52% | $303.16 | $238.82 | 16.64% | 5.82% | 0.80 | 1,137,000 | 17.82% |
| ECL | ECOLAB INC | $257.97 | 1.43% | 0.77% | 0.12% | -10.09% | -0.66% | -3.36% | 48.77% | 21.14% | 114.74% | $309.27 | $243.15 | 16.59% | 6.10% | 0.86 | 2,353,000 | 103.20% |
| BSX | BOSTON SCIENTIFIC CORP | $48.55 | -0.61% | 0.50% | -13.27% | -33.48% | -50.22% | -52.79% | -5.54% | 15.21% | 113.41% | $109.50 | $47.17 | 55.66% | 2.94% | 0.68 | 20,190,000 | -10.98% |
| CTAS | CINTAS CORP | $179.85 | -0.06% | 5.02% | 6.26% | -12.07% | -3.69% | -20.74% | 48.56% | 107.44% | 655.77% | $227.17 | $161.16 | 20.83% | 11.60% | 0.82 | 2,507,000 | 0.36% |
| TRP | TC ENERGY CORP | $68.68 | -0.39% | 3.09% | 3.67% | 7.63% | 25.81% | 33.70% | 68.50% | 29.58% | 56.48% | $71.47 | $46.29 | 3.90% | 48.37% | 0.50 | 1,747,000 | -7.42% |
| CL | COLGATE PALMOLIVE CO | $88.58 | 4.09% | -1.72% | 2.61% | -4.41% | 13.46% | -1.74% | 16.17% | 5.58% | 23.30% | $99.33 | $74.55 | 10.82% | 18.83% | 0.23 | 5,961,000 | 49.96% |
| KMI | KINDER MORGAN INC | $31.68 | -0.06% | 1.93% | -1.89% | -5.12% | 14.08% | 12.18% | 89.02% | 68.78% | 70.60% | $34.81 | $25.60 | 8.98% | 23.75% | 0.59 | 6,904,000 | -5.07% |
| NSC | NORFOLK SOUTHERN CORP | $313.45 | 2.04% | 2.78% | -0.04% | 0.81% | 6.55% | 26.94% | 46.23% | 14.06% | 276.43% | $326.00 | $247.85 | 3.85% | 26.47% | 0.79 | 1,446,000 | 47.10% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.14 | 1.06% | 1.95% | -5.76% | -2.20% | 9.87% | 26.89% | 53.74% | 50.74% | 96.56% | $139.44 | $100.72 | 7.39% | 28.22% | 0.31 | 3,474,000 | -27.93% |
| CRH | CRH PUBLIC LTD CO | $105.06 | -1.42% | -3.43% | -6.61% | -5.44% | -12.08% | 13.21% | 117.29% | 97.89% | 243.78% | $131.55 | $86.83 | 20.14% | 21.00% | 1.18 | 2,097,000 | 5.01% |
| AON | AON PLC | $328.53 | 1.95% | 3.95% | 4.44% | -3.02% | -4.83% | -11.33% | 5.17% | 32.73% | 200.30% | $381.00 | $304.59 | 13.77% | 7.86% | 0.58 | 1,332,000 | 6.05% |
| TDG | TRANSDIGM GROUP INC | $1,238.74 | 0.87% | -1.56% | 3.98% | -4.34% | -8.03% | -14.24% | 57.17% | 86.97% | 366.92% | $1.62k | $1.12k | 23.71% | 10.25% | 0.99 | 206,000 | -21.67% |
| CIEN | CIENA CORP | $488.21 | -8.85% | -15.86% | -10.38% | 63.12% | 142.04% | 568.32% | 927.81% | 703.37% | 2,195.30% | $637.51 | $70.85 | 23.42% | 589.08% | 1.49 | 4,177,000 | -45.01% |
| DASH | DOORDASH INC | $156.80 | -2.04% | -1.56% | -5.62% | -14.54% | -30.31% | -27.35% | 126.10% | 10.04% | N/A | $285.50 | $143.30 | 45.08% | 9.42% | 1.74 | 6,173,000 | 36.33% |
| SPG | SIMON PROPERTY GROUP INC | $210.31 | 1.98% | 2.64% | 3.95% | 4.62% | 15.20% | 30.83% | 97.38% | 56.95% | 5.86% | $211.23 | $155.44 | 0.44% | 35.30% | 0.97 | 1,406,000 | 21.94% |
| MSI | MOTOROLA SOLUTIONS INC | $410.34 | -0.09% | 1.75% | -6.32% | -12.16% | 9.60% | -1.39% | 44.87% | 97.57% | 496.68% | $492.22 | $359.36 | 16.63% | 14.19% | 0.74 | 910,000 | 16.22% |
| LITE | LUMENTUM HOLDINGS INC | $863.66 | -8.62% | 1.02% | -13.16% | 32.70% | 160.60% | 957.89% | 1,579.62% | 978.90% | 3,339.51% | $1.09k | $80.39 | 20.45% | 974.34% | 1.73 | 7,472,000 | 24.41% |
| URI | UNITED RENTALS INC | $1,067.77 | -1.55% | 7.24% | 14.33% | 26.67% | 33.99% | 52.72% | 198.57% | 237.88% | 1,349.40% | $1.09k | $682.08 | 2.15% | 56.55% | 1.39 | 415,000 | -28.57% |
| ET | ENERGY TRANSFER LP | $19.39 | -1.17% | 1.15% | -4.90% | 3.86% | 15.42% | 9.73% | 50.43% | 77.73% | 41.33% | $20.70 | $16.18 | 6.33% | 19.84% | 0.69 | 12,095,000 | 52.58% |
| REGN | REGENERON PHARMACEUTICALS INC | $635.45 | 1.07% | 3.36% | -9.51% | -16.93% | -11.54% | 31.54% | -15.30% | 23.39% | 57.33% | $821.11 | $494.42 | 22.61% | 28.52% | 0.59 | 976,000 | 0.21% |
| B | BARRICK MINING CORP | $39.46 | -7.78% | -7.26% | 1.91% | -13.01% | -3.85% | 97.00% | 129.55% | 68.56% | 108.56% | $54.69 | $19.82 | 27.85% | 99.09% | 0.59 | 15,195,000 | 24.11% |
| WBD | WARNER BROS DISCOVERY INC | $26.24 | -2.81% | -2.85% | -3.60% | -6.29% | 0.61% | 171.92% | 125.62% | -16.01% | -9.14% | $30.00 | $9.11 | 12.53% | 188.04% | 1.38 | 49,400,000 | 242.67% |
| DLR | DIGITAL REALTY TRUST INC | $186.79 | -1.01% | -1.69% | -5.03% | 3.92% | 13.39% | 6.18% | 78.20% | 17.85% | 87.41% | $208.14 | $146.23 | 10.26% | 27.74% | 0.91 | 1,880,000 | 22.96% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $49.20 | -8.36% | 14.31% | 63.78% | 129.16% | 110.89% | 177.03% | 227.56% | 209.43% | 160.32% | $64.25 | $17.49 | 23.42% | 181.30% | 1.28 | 35,728,000 | 14.20% |
| VALE | VALE SA | $15.23 | -3.42% | -6.28% | -4.39% | -1.23% | 18.06% | 60.32% | 11.90% | -31.64% | 212.09% | $17.94 | $8.97 | 15.11% | 69.79% | 0.74 | 21,351,000 | 42.29% |
| FIX | COMFORT SYSTEMS USA INC | $1,843.94 | -3.69% | 0.86% | -6.27% | 36.77% | 84.12% | 269.43% | 1,110.89% | 2,050.37% | 5,622.97% | $2.07k | $469.16 | 11.09% | 293.03% | 1.46 | 366,000 | -23.27% |
| RSG | REPUBLIC SERVICES INC | $210.04 | 1.02% | 4.79% | 3.02% | -9.34% | -3.00% | -17.03% | 46.12% | 93.48% | 328.39% | $253.38 | $196.44 | 17.10% | 6.92% | 0.40 | 1,045,000 | -18.99% |
| MFC | MANULIFE FINANCIAL CORP | $38.71 | 0.55% | 1.36% | -1.55% | 12.53% | 9.69% | 20.78% | 102.56% | 86.02% | 160.67% | $40.41 | $29.70 | 4.20% | 30.34% | 0.92 | 1,364,000 | -23.93% |
| TRV | TRAVELERS COMPANIES INC | $303.25 | 3.35% | 3.89% | 0.63% | -1.11% | 7.96% | 11.89% | 73.91% | 92.22% | 165.24% | $313.12 | $249.19 | 3.15% | 21.69% | 0.46 | 1,151,000 | -11.39% |
| RELX | RELX PLC | $35.15 | 2.00% | 7.20% | -2.79% | -0.09% | -12.82% | -34.67% | 9.60% | 34.16% | 88.37% | $54.37 | $27.57 | 35.35% | 27.52% | 0.63 | 2,261,000 | -30.41% |
| RKLB | ROCKET LAB CORP | $110.08 | -8.23% | -23.28% | 39.77% | 57.26% | 124.40% | 316.18% | 2,146.53% | 993.15% | N/A | $151.00 | $25.24 | 27.10% | 336.13% | 2.07 | 20,933,000 | -15.06% |
| NKE | NIKE INC | $42.98 | -1.47% | -7.03% | -0.19% | -25.92% | -34.74% | -31.42% | -59.14% | -67.91% | -20.85% | $80.17 | $41.35 | 46.39% | 3.94% | 1.08 | 18,374,000 | 7.09% |
| NWG | NATWEST GROUP PLC | $15.79 | -2.47% | -1.56% | 6.40% | 0.32% | -4.36% | 10.65% | 145.57% | 143.97% | 117.85% | $19.36 | $12.91 | 18.42% | 22.31% | 0.99 | 5,227,000 | 33.72% |
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | -0.18% | 1.34% | -7.10% | 2.17% | 8.31% | 2.22% | 0.92% | -6.45% | 93.97% | $307.96 | $229.11 | 8.31% | 23.24% | 0.71 | 1,150,000 | 44.65% |
| STM | STMICROELECTRONICS NV | $70.72 | -9.75% | 2.03% | 23.68% | 112.31% | 172.00% | 149.98% | 59.46% | 92.12% | 1,055.56% | $81.42 | $21.11 | 13.14% | 235.01% | 1.73 | 19,910,000 | 55.63% |
| BKR | BAKER HUGHES CO | $62.59 | -5.32% | -2.02% | -7.66% | 3.99% | 27.22% | 68.48% | 110.95% | 141.29% | N/A | $70.41 | $37.38 | 11.11% | 67.44% | 0.87 | 7,145,000 | 20.67% |
| TEL | TE CONNECTIVITY PLC | $212.65 | -3.67% | -0.36% | 2.76% | 0.99% | -9.26% | 31.01% | 71.22% | 52.97% | 248.95% | $252.56 | $162.17 | 15.80% | 31.13% | 1.20 | 1,854,000 | 11.69% |
| PCAR | PACCAR INC | $116.68 | -1.17% | 5.72% | 2.87% | -5.40% | 5.76% | 26.21% | 59.12% | 87.45% | 213.88% | $131.88 | $90.05 | 11.52% | 29.57% | 0.83 | 3,674,000 | -26.86% |
| GWW | WW GRAINGER INC | $1,300.01 | 0.83% | 5.33% | 14.56% | 13.47% | 33.26% | 19.76% | 92.41% | 182.73% | 468.68% | $1.31k | $906.52 | 0.50% | 43.41% | 0.78 | 246,000 | 45.56% |
| TFC | TRUIST FINANCIAL CORP | $49.20 | 0.04% | 2.05% | -1.50% | 1.49% | 3.51% | 24.15% | 55.01% | -18.08% | 33.77% | $56.20 | $38.84 | 12.45% | 26.69% | 1.12 | 6,862,000 | -40.09% |
| RACE | FERRARI NV | $346.99 | -0.84% | 1.99% | 6.62% | -3.08% | -11.75% | -27.76% | 17.06% | 58.18% | 707.33% | $519.10 | $312.51 | 33.16% | 11.03% | 0.96 | 459,000 | 20.16% |
| AFL | AFLAC INC | $118.24 | 2.56% | 5.18% | 3.30% | 6.48% | 8.20% | 15.68% | 76.14% | 106.03% | 240.99% | $119.81 | $96.95 | 1.31% | 21.96% | 0.57 | 1,618,000 | -8.79% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.51 | -2.14% | -2.45% | 2.84% | -2.93% | -13.10% | 12.42% | 203.27% | 108.95% | 83.84% | $40.43 | $27.13 | 22.06% | 16.14% | 1.15 | 2,781,000 | 25.38% |
| SRE | SEMPRA | $91.42 | 1.20% | 2.57% | -3.13% | -2.68% | 0.84% | 20.37% | 26.09% | 34.34% | 67.70% | $101.04 | $73.06 | 9.52% | 25.13% | 0.55 | 2,958,000 | 85.69% |
| F | FORD MOTOR CO | $14.90 | -2.87% | -14.56% | 27.46% | 20.75% | 14.35% | 47.52% | 18.35% | -6.17% | 13.05% | $17.78 | $10.29 | 16.20% | 44.80% | 1.25 | 42,513,000 | -2.48% |
| IMO | IMPERIAL OIL LTD | $121.72 | -4.08% | 2.53% | -8.45% | 2.51% | 31.73% | 66.83% | 154.48% | 255.28% | 271.32% | $139.44 | $73.19 | 12.71% | 66.31% | 0.67 | 380,000 | 2.98% |
| D | DOMINION ENERGY INC | $66.90 | 0.60% | -0.06% | 6.21% | 6.19% | 14.38% | 19.46% | 32.48% | -12.45% | -8.07% | $68.97 | $53.36 | 3.00% | 25.37% | 0.34 | 5,119,000 | -16.99% |
| NU | NU HOLDINGS LTD | $11.97 | -1.24% | -8.83% | -16.00% | -19.23% | -28.32% | -1.16% | 72.98% | N/A | N/A | $18.98 | $11.20 | 36.93% | 6.88% | 1.62 | 42,188,000 | -25.52% |
| NUE | NUCOR CORP | $254.39 | -3.01% | 1.76% | 9.62% | 47.82% | 59.54% | 114.22% | 80.50% | 136.93% | 404.54% | $264.67 | $115.66 | 3.88% | 119.95% | 1.16 | 1,424,000 | 49.42% |
| NBIS | NEBIUS GROUP NV | $227.81 | -12.27% | -1.42% | 29.50% | 138.17% | 132.36% | 392.03% | 1,102.80% | 237.60% | 961.56% | $278.84 | $43.89 | 18.30% | 419.05% | 1.04 | 20,331,000 | 71.76% |
| LHX | L3HARRIS TECHNOLOGIES INC | $307.83 | -0.63% | -2.33% | 1.71% | -14.52% | 10.53% | 27.17% | 68.66% | 40.85% | 280.37% | $379.23 | $237.56 | 18.83% | 29.58% | 0.43 | 793,000 | -10.60% |
| MPLX | MPLX LP | $56.48 | 0.28% | 3.35% | 1.47% | -3.72% | 1.11% | 10.10% | 67.85% | 93.16% | 69.46% | $59.97 | $47.80 | 5.82% | 18.16% | 0.50 | 1,570,000 | 1.23% |
| ALL | ALLSTATE CORP | $221.01 | 4.82% | 7.24% | 1.14% | 4.44% | 9.26% | 6.95% | 101.87% | 64.33% | 226.84% | $227.62 | $188.08 | 2.90% | 17.51% | 0.49 | 1,638,000 | 55.11% |
| O | REALTY INCOME CORP | $60.84 | 1.82% | -0.72% | -4.29% | -6.11% | 4.04% | 8.97% | 1.42% | -13.52% | -2.76% | $67.94 | $55.86 | 10.45% | 8.92% | 0.42 | 6,824,000 | 17.15% |
| TRGP | TARGA RESOURCES CORP | $264.09 | -1.23% | 3.54% | 1.68% | 10.49% | 46.12% | 60.90% | 272.48% | 457.86% | 487.39% | $280.00 | $144.54 | 5.68% | 82.71% | 0.90 | 772,000 | -7.99% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.93 | -2.97% | 0.53% | -4.06% | 6.93% | 34.17% | 36.13% | -4.16% | 95.23% | -24.51% | $67.45 | $38.80 | 15.60% | 46.73% | 0.74 | 7,067,000 | -5.03% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $329.83 | -3.87% | -2.51% | -7.33% | 15.93% | 56.70% | 106.36% | 104.29% | 122.63% | 944.76% | $370.18 | $152.85 | 10.90% | 115.79% | 1.28 | 960,000 | 9.59% |
| TER | TERADYNE INC | $357.93 | -12.03% | -4.38% | 0.23% | 17.13% | 78.28% | 337.89% | 252.57% | 173.65% | 1,715.06% | $422.11 | $83.00 | 15.20% | 331.24% | 1.88 | 5,328,000 | 26.56% |
| CARR | CARRIER GLOBAL CORP | $67.16 | -2.01% | 5.15% | 4.64% | 11.19% | 23.71% | -5.94% | 55.46% | 45.81% | N/A | $81.09 | $50.24 | 17.18% | 33.68% | 1.15 | 6,388,000 | 18.03% |
| TGT | TARGET CORP | $122.57 | -1.03% | -3.54% | -4.85% | 1.84% | 32.95% | 31.06% | -6.15% | -46.91% | 78.13% | $133.09 | $83.44 | 7.90% | 46.90% | 0.95 | 3,139,000 | 2.21% |
| FLEX | FLEX LTD | $151.92 | -4.76% | 0.76% | 57.51% | 139.21% | 143.42% | 256.95% | 487.24% | 705.09% | 1,094.34% | $166.86 | $42.83 | 8.95% | 254.75% | 1.51 | 5,223,000 | -0.57% |
| OKE | ONEOK INC | $88.25 | -0.79% | 5.13% | -1.97% | 3.10% | 15.60% | 8.70% | 50.29% | 59.96% | 95.68% | $96.07 | $64.02 | 8.14% | 37.85% | 0.84 | 2,630,000 | -9.68% |
| AJG | ARTHUR J GALLAGHER & CO | $216.14 | 2.44% | 7.47% | 5.02% | -5.88% | -9.83% | -34.12% | 4.78% | 50.58% | 351.99% | $327.83 | $190.75 | 34.07% | 13.31% | 0.57 | 1,463,000 | 13.59% |
| ARGX | ARGENX SE | $891.32 | 5.82% | 6.62% | 12.16% | 22.42% | -1.09% | 53.52% | 121.32% | 242.42% | N/A | $934.62 | $510.06 | 4.63% | 74.75% | 0.63 | 794,000 | 276.30% |
| CRWV | COREWEAVE INC | $100.39 | -7.07% | -8.34% | -21.50% | 34.18% | 13.69% | -25.66% | N/A | N/A | N/A | $187.00 | $63.80 | 46.32% | 57.35% | 2.56 | 30,015,000 | 21.26% |
| MET | METLIFE INC | $84.49 | 1.23% | 2.18% | 5.74% | 15.83% | 7.41% | 7.55% | 60.47% | 27.61% | 88.64% | $85.29 | $67.33 | 0.94% | 25.49% | 0.93 | 3,512,000 | 23.44% |
| PSA | PUBLIC STORAGE | $309.68 | 0.98% | 1.97% | 3.63% | 0.89% | 13.83% | 3.07% | 9.37% | 6.34% | 20.31% | $313.51 | $256.54 | 1.22% | 20.71% | 0.60 | 636,000 | 5.30% |
| ALAB | ASTERA LABS INC | $317.06 | -11.45% | -7.52% | 47.00% | 164.22% | 96.65% | 249.53% | N/A | N/A | N/A | $372.37 | $84.78 | 14.85% | 273.98% | 2.60 | 7,267,000 | 94.98% |
| FANG | DIAMONDBACK ENERGY INC | $192.62 | -5.09% | 0.60% | -6.58% | 7.58% | 21.45% | 40.14% | 47.81% | 120.92% | 111.97% | $214.51 | $134.30 | 10.20% | 43.43% | 0.84 | 3,749,000 | -21.45% |
| FAST | FASTENAL CO | $46.79 | -0.78% | 5.86% | 5.55% | -1.08% | 12.75% | 13.18% | 69.25% | 77.30% | 308.40% | $50.63 | $38.97 | 7.58% | 20.07% | 0.80 | 7,155,000 | -2.31% |
| COR | CENCORA INC | $275.04 | 1.75% | 2.11% | -10.09% | -23.45% | -19.02% | -4.64% | 57.44% | 132.57% | 259.76% | $377.54 | $244.82 | 27.15% | 12.34% | 0.27 | 989,000 | -12.86% |
| SE | SEA LTD | $86.56 | -6.00% | -4.39% | 2.46% | -9.38% | -35.40% | -49.20% | 47.71% | -66.36% | N/A | $199.30 | $77.05 | 56.57% | 12.34% | 1.84 | 4,352,000 | 73.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.