Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $331.00 | 1,745,000 | -7.72% | 368.01 | 372.99 | 373.70 | 363.29 | 309.72 | 34.09 | 6.53 | 7.31 | 4.82 | 2.17 | -10.67 | -2.73 | -7.94 | 0.96 | ||
| MCO | MOODYS CORP | $451.35 | 660,000 | -11.65% | 452.22 | 447.05 | 447.41 | 458.13 | 476.01 | 51.42 | 59.24 | 64.92 | 51.10 | 60.30 | 1.05 | 0.50 | 0.54 | 1.07 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.31 | 22,214,000 | 43.03% | 5.42 | 5.34 | 5.34 | 5.44 | 5.11 | 47.63 | 61.69 | 68.93 | 52.74 | 64.72 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $343.10 | 1,291,000 | -34.43% | 332.49 | 324.75 | 322.02 | 313.33 | 293.42 | 64.97 | 85.17 | 82.10 | 79.07 | 70.89 | 4.90 | 3.15 | 1.75 | 1.03 | ||
| EMR | EMERSON ELECTRIC CO | $138.12 | 2,233,000 | 54.21% | 140.75 | 138.24 | 138.50 | 141.91 | 137.57 | 48.05 | 70.09 | 74.81 | 67.98 | 75.71 | 0.61 | 0.26 | 0.35 | 1.09 | ||
| NOC | NORTHROP GRUMMAN CORP | $544.40 | 1,070,000 | 5.63% | 547.81 | 549.27 | 601.14 | 652.84 | 618.01 | 40.31 | 33.54 | 20.60 | 66.92 | 55.03 | -15.07 | -17.79 | 2.72 | 0.22 | ||
| CI | CIGNA GROUP | $289.48 | 1,678,000 | 4.22% | 280.24 | 285.10 | 279.75 | 278.40 | 281.85 | 56.07 | 41.39 | 19.72 | 53.08 | 24.27 | -0.72 | -0.09 | -0.63 | 0.41 | ||
| MPC | MARATHON PETROLEUM CORP | $262.01 | 2,133,000 | 19.50% | 256.78 | 254.97 | 242.90 | 222.61 | 203.60 | 58.59 | 77.37 | 82.42 | 69.91 | 70.49 | 5.99 | 5.47 | 0.52 | 0.74 | ||
| NTES | NETEASE INC | $119.48 | 1,487,000 | 286.23% | 122.35 | 119.07 | 115.96 | 119.18 | 130.98 | 50.98 | 75.43 | 81.41 | 56.74 | 74.53 | 1.90 | 1.75 | 0.15 | 0.75 | ||
| VLO | VALERO ENERGY CORP | $255.82 | 2,055,000 | 10.42% | 250.53 | 249.86 | 244.85 | 225.54 | 196.30 | 56.03 | 78.68 | 79.63 | 65.45 | 67.56 | 3.73 | 2.92 | 0.82 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $305.30 | 1,828,000 | 14.90% | 302.90 | 305.23 | 318.14 | 332.51 | 337.13 | 46.65 | 41.89 | 28.02 | 64.71 | 35.68 | -5.50 | -5.75 | 0.25 | 0.83 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $280.00 | 2,695,000 | 1.62% | 280.45 | 270.26 | 270.83 | 285.54 | 292.81 | 53.51 | 83.34 | 88.62 | 82.59 | 91.11 | 5.14 | 2.36 | 2.79 | 1.67 | ||
| BE | BLOOM ENERGY CORP | $263.61 | 11,423,000 | 72.84% | 289.24 | 284.87 | 236.96 | 194.72 | 144.18 | 47.32 | 48.12 | 56.43 | 15.76 | 22.50 | 10.63 | 15.77 | -5.14 | 2.11 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.33 | 11,505,000 | 52.87% | 88.57 | 89.90 | 91.93 | 93.07 | 96.21 | 49.98 | 39.83 | 26.57 | 63.24 | 34.58 | -1.22 | -1.14 | -0.08 | 0.43 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.84 | 1,047,000 | 94.61% | 25.59 | 26.25 | 26.16 | 24.56 | 22.96 | 34.25 | 15.98 | 20.52 | 16.75 | 22.35 | -0.29 | -0.11 | -0.18 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $295.96 | 7,896,000 | 143.18% | 320.51 | 308.98 | 261.70 | 241.77 | 230.71 | 49.27 | 51.35 | 60.60 | 16.23 | 20.44 | 14.22 | 17.98 | -3.76 | 1.64 | ||
| HOOD | ROBINHOOD MARKETS INC | $82.47 | 35,107,000 | 12.94% | 83.56 | 80.47 | 78.25 | 81.71 | 103.29 | 51.45 | 53.58 | 60.80 | 40.92 | 50.56 | 2.21 | 1.49 | 0.72 | 2.20 | ||
| GM | GENERAL MOTORS CO | $82.11 | 7,369,000 | 7.48% | 82.17 | 78.99 | 77.66 | 78.57 | 73.26 | 57.84 | 80.72 | 79.75 | 73.49 | 73.66 | 1.58 | 1.18 | 0.40 | 1.18 | ||
| ROST | ROSS STORES INC | $230.37 | 4,042,000 | 43.13% | 230.58 | 223.02 | 223.03 | 211.35 | 187.23 | 55.77 | 81.54 | 73.13 | 72.57 | 65.54 | 2.66 | 1.84 | 0.82 | 0.92 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.03 | 2,807,000 | -31.64% | 128.27 | 130.46 | 123.29 | 122.56 | 128.78 | 50.30 | 33.86 | 27.12 | 22.89 | 15.14 | 0.61 | 1.54 | -0.92 | 1.49 | ||
| COHR | COHERENT CORP | $376.99 | 6,331,000 | 5.50% | 388.36 | 380.83 | 333.53 | 283.97 | 210.82 | 52.22 | 66.69 | 73.30 | 49.95 | 59.59 | 18.22 | 18.23 | -0.00 | 2.03 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.18 | 1,724,000 | -17.00% | 47.78 | 48.13 | 47.19 | 47.86 | 51.56 | 42.88 | 20.45 | 25.36 | 24.10 | 18.72 | -0.23 | 0.12 | -0.35 | 1.31 | ||
| SU | SUNCOR ENERGY INC | $62.22 | 4,075,000 | 64.65% | 64.48 | 65.83 | 65.36 | 60.56 | 51.40 | 39.96 | 31.48 | 37.36 | 33.20 | 38.94 | -0.38 | 0.04 | -0.42 | 0.69 | ||
| PSX | PHILLIPS 66 | $183.08 | 1,527,000 | 54.55% | 179.35 | 177.55 | 172.75 | 164.87 | 149.51 | 59.53 | 79.54 | 80.68 | 86.69 | 84.40 | 3.12 | 2.57 | 0.55 | 0.72 | ||
| EOG | EOG RESOURCES INC | $137.78 | 2,750,000 | 67.48% | 137.50 | 137.63 | 137.78 | 129.64 | 120.14 | 50.45 | 58.33 | 56.15 | 55.82 | 55.00 | 0.61 | 0.52 | 0.09 | 0.64 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.38 | 954,000 | 34.94% | 118.66 | 115.58 | 111.62 | 107.71 | 101.80 | 67.60 | 76.58 | 82.15 | 62.77 | 74.41 | 2.56 | 2.21 | 0.35 | 0.74 | ||
| CVNA | CARVANA CO | $66.51 | 6,721,000 | 0.16% | 69.09 | 69.20 | 71.25 | 72.29 | 73.74 | 43.18 | 31.39 | 32.79 | 41.75 | 41.49 | -1.64 | -1.25 | -0.39 | 2.88 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,481.05 | 1,368,000 | 101.47% | 1,606.33 | 1,590.40 | 1,471.13 | 1,292.51 | 1,113.45 | 44.54 | 64.73 | 71.28 | 54.90 | 61.86 | 28.16 | 40.49 | -12.33 | 2.15 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.72 | 1,137,000 | 17.82% | 249.83 | 250.13 | 258.62 | 267.28 | 260.36 | 49.13 | 71.56 | 59.96 | 100.00 | 85.00 | -2.57 | -3.45 | 0.87 | 0.80 | ||
| ECL | ECOLAB INC | $257.97 | 2,353,000 | 103.20% | 256.11 | 252.90 | 261.17 | 273.39 | 270.93 | 51.55 | 54.04 | 50.64 | 68.91 | 64.67 | -1.33 | -2.44 | 1.11 | 0.86 | ||
| BSX | BOSTON SCIENTIFIC CORP | $48.55 | 20,190,000 | -10.98% | 50.40 | 52.56 | 57.97 | 68.35 | 83.84 | 32.10 | 10.56 | 7.48 | 14.88 | 7.64 | -2.98 | -2.70 | -0.28 | 0.68 | ||
| CTAS | CINTAS CORP | $179.85 | 2,507,000 | 0.36% | 173.89 | 171.21 | 172.38 | 183.21 | 188.27 | 63.46 | 88.74 | 87.22 | 99.50 | 96.77 | 1.11 | -0.18 | 1.29 | 0.82 | ||
| TRP | TC ENERGY CORP | $68.68 | 1,747,000 | -7.42% | 68.25 | 68.09 | 65.06 | 63.00 | 58.05 | 57.81 | 45.38 | 37.90 | 33.54 | 27.61 | 0.88 | 1.10 | -0.22 | 0.50 | ||
| CL | COLGATE PALMOLIVE CO | $88.58 | 5,961,000 | 49.96% | 88.88 | 88.80 | 86.42 | 88.65 | 84.20 | 51.87 | 22.22 | 20.45 | 18.05 | 6.43 | 0.19 | 0.68 | -0.49 | 0.23 | ||
| KMI | KINDER MORGAN INC | $31.68 | 6,904,000 | -5.07% | 31.89 | 32.50 | 32.44 | 32.02 | 29.56 | 44.16 | 19.26 | 15.55 | 24.11 | 19.18 | -0.28 | -0.11 | -0.17 | 0.59 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.45 | 1,446,000 | 47.10% | 311.17 | 312.65 | 306.14 | 302.86 | 295.01 | 52.83 | 29.75 | 23.47 | 19.48 | 11.43 | -0.08 | 1.04 | -1.12 | 0.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.14 | 3,474,000 | -27.93% | 128.06 | 128.51 | 131.67 | 128.87 | 122.17 | 49.28 | 47.81 | 37.12 | 69.79 | 55.22 | -1.27 | -1.31 | 0.04 | 0.31 | ||
| CRH | CRH PUBLIC LTD CO | $105.06 | 2,097,000 | 5.01% | 105.51 | 105.84 | 109.95 | 113.56 | 115.74 | 44.75 | 60.41 | 61.78 | 76.55 | 79.22 | -1.39 | -1.81 | 0.42 | 1.18 | ||
| AON | AON PLC | $328.53 | 1,332,000 | 6.05% | 320.16 | 319.10 | 321.04 | 325.92 | 339.74 | 58.82 | 56.57 | 46.38 | 55.35 | 41.10 | 0.46 | -0.33 | 0.79 | 0.58 | ||
| TDG | TRANSDIGM GROUP INC | $1,238.74 | 206,000 | -21.67% | 1,236.76 | 1,213.53 | 1,201.46 | 1,258.00 | 1,288.17 | 54.88 | 58.19 | 60.45 | 47.14 | 54.72 | 10.75 | 8.48 | 2.27 | 0.99 | ||
| CIEN | CIENA CORP | $488.21 | 4,177,000 | -45.01% | 575.94 | 569.93 | 517.03 | 412.85 | 294.21 | 40.33 | 39.38 | 65.12 | 23.60 | 44.28 | 11.42 | 21.66 | -10.24 | 1.49 | ||
| DASH | DOORDASH INC | $156.80 | 6,173,000 | 36.33% | 158.10 | 157.84 | 163.03 | 172.66 | 206.25 | 46.35 | 52.36 | 55.19 | 48.30 | 56.68 | -2.11 | -2.38 | 0.27 | 1.74 | ||
| SPG | SIMON PROPERTY GROUP INC | $210.31 | 1,406,000 | 21.94% | 205.61 | 203.93 | 200.27 | 196.23 | 188.93 | 64.05 | 71.92 | 58.17 | 67.58 | 43.54 | 1.62 | 1.44 | 0.19 | 0.97 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.34 | 910,000 | 16.22% | 409.45 | 402.89 | 424.45 | 432.10 | 426.21 | 47.87 | 72.56 | 77.85 | 81.14 | 87.42 | -3.92 | -6.19 | 2.26 | 0.74 | ||
| LITE | LUMENTUM HOLDINGS INC | $863.66 | 7,472,000 | 24.41% | 915.65 | 935.81 | 883.38 | 723.58 | 478.42 | 46.17 | 44.86 | 56.58 | 33.37 | 50.41 | 7.41 | 14.18 | -6.78 | 1.73 | ||
| URI | UNITED RENTALS INC | $1,067.77 | 415,000 | -28.57% | 1,007.55 | 975.82 | 889.83 | 864.97 | 878.80 | 72.24 | 92.03 | 90.18 | 92.35 | 95.53 | 41.91 | 33.95 | 7.96 | 1.39 | ||
| ET | ENERGY TRANSFER LP | $19.39 | 12,095,000 | 52.58% | 19.50 | 19.76 | 19.49 | 18.97 | 17.92 | 45.49 | 25.79 | 25.44 | 31.79 | 30.74 | -0.04 | 0.04 | -0.07 | 0.69 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $635.45 | 976,000 | 0.21% | 622.43 | 652.93 | 707.12 | 735.46 | 695.89 | 40.68 | 41.41 | 23.71 | 78.86 | 47.83 | -26.85 | -28.14 | 1.29 | 0.59 | ||
| B | BARRICK MINING CORP | $39.46 | 15,195,000 | 24.11% | 41.79 | 42.24 | 41.46 | 44.06 | 39.95 | 42.50 | 46.39 | 53.50 | 47.67 | 60.19 | -0.02 | 0.07 | -0.09 | 0.59 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.24 | 49,400,000 | 242.67% | 26.99 | 27.08 | 27.17 | 27.58 | 24.49 | 30.22 | 23.20 | 35.51 | 14.37 | 32.68 | -0.11 | -0.05 | -0.05 | 1.38 | ||
| DLR | DIGITAL REALTY TRUST INC | $186.79 | 1,880,000 | 22.96% | 189.01 | 190.56 | 191.50 | 182.04 | 173.54 | 44.20 | 30.14 | 22.48 | 37.30 | 28.67 | -1.66 | -0.98 | -0.68 | 0.91 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $49.20 | 35,728,000 | 14.20% | 45.53 | 39.02 | 31.54 | 26.72 | 25.14 | 69.61 | 64.26 | 72.35 | 54.77 | 77.98 | 6.10 | 4.56 | 1.54 | 1.28 | ||
| VALE | VALE SA | $15.23 | 21,351,000 | 42.29% | 16.25 | 16.40 | 16.52 | 16.20 | 14.00 | 34.95 | 7.76 | 25.47 | 2.95 | 28.42 | -0.17 | -0.07 | -0.11 | 0.74 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,843.94 | 366,000 | -23.27% | 1,854.20 | 1,898.21 | 1,745.18 | 1,522.03 | 1,200.50 | 50.24 | 45.54 | 39.83 | 39.97 | 32.13 | 20.20 | 34.49 | -14.29 | 1.46 | ||
| RSG | REPUBLIC SERVICES INC | $210.04 | 1,045,000 | -18.99% | 205.04 | 206.05 | 209.49 | 215.04 | 217.17 | 55.27 | 45.86 | 33.07 | 59.13 | 37.44 | -0.89 | -1.33 | 0.44 | 0.40 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.71 | 1,364,000 | -23.93% | 38.38 | 38.63 | 37.87 | 36.94 | 35.11 | 53.17 | 67.44 | 53.86 | 63.66 | 45.96 | 0.06 | 0.13 | -0.07 | 0.92 | ||
| TRV | TRAVELERS COMPANIES INC | $303.25 | 1,151,000 | -11.39% | 296.49 | 298.85 | 299.15 | 296.79 | 288.30 | 55.72 | 36.51 | 22.36 | 44.14 | 26.03 | -1.60 | -1.13 | -0.46 | 0.46 | ||
| RELX | RELX PLC | $35.15 | 2,261,000 | -30.41% | 33.51 | 33.24 | 34.26 | 34.34 | 39.11 | 57.64 | 72.65 | 68.95 | 84.42 | 78.91 | -0.10 | -0.33 | 0.23 | 0.63 | ||
| RKLB | ROCKET LAB CORP | $110.08 | 20,933,000 | -15.06% | 131.11 | 127.56 | 96.14 | 85.78 | 71.00 | 46.58 | 11.30 | 14.84 | 3.88 | 3.00 | 7.17 | 11.58 | -4.41 | 2.07 | ||
| NKE | NIKE INC | $42.98 | 18,374,000 | 7.09% | 44.93 | 43.90 | 44.82 | 52.79 | 60.23 | 40.79 | 33.68 | 40.40 | 32.57 | 41.24 | -0.28 | -0.31 | 0.03 | 1.08 | ||
| NWG | NATWEST GROUP PLC | $15.79 | 5,227,000 | 33.72% | 15.97 | 15.70 | 15.72 | 16.19 | 15.86 | 50.22 | 74.95 | 80.04 | 65.57 | 75.15 | 0.10 | 0.06 | 0.04 | 0.99 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | 1,150,000 | 44.65% | 283.27 | 290.11 | 294.23 | 285.47 | 274.59 | 37.99 | 27.86 | 21.37 | 46.00 | 29.57 | -4.21 | -3.29 | -0.92 | 0.71 | ||
| STM | STMICROELECTRONICS NV | $70.72 | 19,910,000 | 55.63% | 72.14 | 67.03 | 53.20 | 42.39 | 34.34 | 60.02 | 76.92 | 86.50 | 56.23 | 73.34 | 6.34 | 6.16 | 0.18 | 1.73 | ||
| BKR | BAKER HUGHES CO | $62.59 | 7,145,000 | 20.67% | 64.51 | 64.86 | 64.14 | 61.43 | 54.36 | 43.94 | 35.54 | 37.06 | 38.58 | 38.72 | -0.15 | 0.12 | -0.27 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $212.65 | 1,854,000 | 11.69% | 212.15 | 208.38 | 214.25 | 217.40 | 221.37 | 51.28 | 78.76 | 82.52 | 86.87 | 93.97 | 0.85 | -0.87 | 1.72 | 1.20 | ||
| PCAR | PACCAR INC | $116.68 | 3,674,000 | -26.86% | 112.77 | 112.24 | 117.41 | 119.77 | 111.16 | 55.32 | 87.05 | 81.16 | 95.50 | 92.63 | -0.67 | -1.71 | 1.04 | 0.83 | ||
| GWW | WW GRAINGER INC | $1,300.01 | 246,000 | 45.56% | 1,260.97 | 1,255.50 | 1,186.68 | 1,145.57 | 1,063.23 | 71.30 | 87.89 | 78.10 | 83.68 | 63.47 | 26.81 | 25.49 | 1.32 | 0.78 | ||
| TFC | TRUIST FINANCIAL CORP | $49.20 | 6,862,000 | -40.09% | 48.23 | 47.88 | 48.72 | 49.16 | 47.72 | 54.55 | 75.18 | 62.12 | 85.18 | 74.88 | -0.13 | -0.29 | 0.16 | 1.12 | ||
| RACE | FERRARI NV | $346.99 | 459,000 | 20.16% | 344.23 | 338.63 | 342.81 | 345.62 | 383.34 | 52.87 | 70.81 | 75.83 | 77.54 | 84.02 | 1.91 | 0.21 | 1.70 | 0.96 | ||
| AFL | AFLAC INC | $118.24 | 1,618,000 | -8.79% | 114.84 | 115.69 | 113.86 | 112.48 | 111.04 | 61.60 | 59.01 | 44.14 | 54.75 | 37.10 | 0.27 | 0.34 | -0.07 | 0.57 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.51 | 2,781,000 | 25.38% | 32.42 | 32.12 | 31.69 | 33.44 | 34.86 | 46.46 | 24.90 | 31.07 | 18.44 | 24.74 | 0.07 | 0.17 | -0.10 | 1.15 | ||
| SRE | SEMPRA | $91.42 | 2,958,000 | 85.69% | 90.27 | 91.00 | 93.62 | 92.60 | 90.62 | 49.77 | 53.01 | 40.62 | 79.33 | 61.78 | -0.95 | -1.03 | 0.08 | 0.55 | ||
| F | FORD MOTOR CO | $14.90 | 42,513,000 | -2.48% | 15.90 | 14.49 | 13.06 | 13.14 | 12.88 | 54.33 | 51.32 | 60.95 | 13.13 | 29.36 | 0.87 | 0.87 | 0.01 | 1.25 | ||
| IMO | IMPERIAL OIL LTD | $121.72 | 380,000 | 2.98% | 124.83 | 129.07 | 128.51 | 121.27 | 106.00 | 41.33 | 33.10 | 32.74 | 38.59 | 37.03 | -1.53 | -0.61 | -0.91 | 0.67 | ||
| D | DOMINION ENERGY INC | $66.90 | 5,119,000 | -16.99% | 66.64 | 65.65 | 63.77 | 63.03 | 61.53 | 57.08 | 56.95 | 56.80 | 36.29 | 34.38 | 0.88 | 0.99 | -0.11 | 0.34 | ||
| NU | NU HOLDINGS LTD | $11.97 | 42,188,000 | -25.52% | 12.56 | 12.73 | 13.82 | 15.02 | 15.48 | 35.85 | 33.81 | 34.24 | 45.09 | 44.28 | -0.51 | -0.47 | -0.05 | 1.62 | ||
| NUE | NUCOR CORP | $254.39 | 1,424,000 | 49.42% | 250.24 | 239.21 | 214.61 | 195.29 | 172.19 | 69.11 | 87.72 | 92.08 | 82.00 | 92.85 | 11.93 | 10.95 | 0.99 | 1.16 | ||
| NBIS | NEBIUS GROUP NV | $227.81 | 20,331,000 | 71.76% | 235.29 | 217.64 | 172.62 | 136.35 | 117.16 | 56.12 | 66.02 | 74.76 | 44.39 | 67.04 | 22.14 | 21.23 | 0.92 | 1.04 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $307.83 | 793,000 | -10.60% | 310.32 | 308.27 | 325.92 | 339.94 | 314.39 | 44.19 | 39.78 | 43.33 | 56.20 | 56.56 | -3.99 | -5.18 | 1.19 | 0.43 | ||
| MPLX | MPLX LP | $56.48 | 1,570,000 | 1.23% | 55.75 | 55.36 | 55.76 | 56.44 | 54.10 | 56.01 | 58.82 | 50.33 | 76.38 | 60.88 | 0.04 | -0.08 | 0.12 | 0.50 | ||
| ALL | ALLSTATE CORP | $221.01 | 1,638,000 | 55.11% | 211.05 | 214.22 | 213.53 | 209.01 | 206.98 | 60.01 | 45.34 | 34.52 | 43.56 | 29.59 | -0.64 | -0.68 | 0.04 | 0.49 | ||
| O | REALTY INCOME CORP | $60.84 | 6,824,000 | 17.15% | 60.94 | 61.45 | 62.42 | 62.91 | 60.61 | 44.00 | 17.97 | 11.20 | 33.39 | 19.98 | -0.72 | -0.58 | -0.15 | 0.42 | ||
| TRGP | TARGA RESOURCES CORP | $264.09 | 772,000 | -7.99% | 264.40 | 264.75 | 253.25 | 236.40 | 202.38 | 53.38 | 43.46 | 40.03 | 31.73 | 28.74 | 3.13 | 4.36 | -1.23 | 0.90 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.93 | 7,067,000 | -5.03% | 58.04 | 57.78 | 58.62 | 54.43 | 48.78 | 46.15 | 49.36 | 59.34 | 42.51 | 57.57 | 0.14 | 0.15 | -0.00 | 0.74 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $329.83 | 960,000 | 9.59% | 342.74 | 347.58 | 334.03 | 294.07 | 238.35 | 43.50 | 41.78 | 44.88 | 36.24 | 39.24 | 0.26 | 2.77 | -2.51 | 1.28 | ||
| TER | TERADYNE INC | $357.93 | 5,328,000 | 26.56% | 381.69 | 365.00 | 356.57 | 321.36 | 240.80 | 47.76 | 73.82 | 80.26 | 74.76 | 86.20 | 9.28 | 7.26 | 2.02 | 1.88 | ||
| CARR | CARRIER GLOBAL CORP | $67.16 | 6,388,000 | 18.03% | 65.50 | 65.10 | 62.58 | 61.42 | 59.50 | 57.87 | 76.23 | 72.34 | 91.06 | 90.64 | 1.02 | 0.76 | 0.27 | 1.15 | ||
| TGT | TARGET CORP | $122.57 | 3,139,000 | 2.21% | 125.32 | 124.20 | 124.66 | 119.05 | 105.98 | 45.43 | 47.27 | 48.12 | 23.23 | 27.64 | -0.16 | 0.18 | -0.34 | 0.95 | ||
| FLEX | FLEX LTD | $151.92 | 5,223,000 | -0.57% | 149.79 | 143.44 | 107.22 | 85.74 | 72.88 | 65.37 | 80.09 | 86.82 | 54.73 | 60.35 | 13.88 | 14.05 | -0.17 | 1.51 | ||
| OKE | ONEOK INC | $88.25 | 2,630,000 | -9.68% | 87.93 | 89.33 | 88.51 | 85.70 | 78.71 | 49.15 | 35.32 | 29.04 | 35.17 | 28.52 | -0.35 | 0.03 | -0.38 | 0.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.14 | 1,463,000 | 13.59% | 205.68 | 203.15 | 210.35 | 219.22 | 247.04 | 61.41 | 80.37 | 74.69 | 87.52 | 86.99 | 0.03 | -1.70 | 1.73 | 0.57 | ||
| ARGX | ARGENX SE | $891.32 | 794,000 | 276.30% | 829.50 | 816.10 | 795.74 | 790.55 | 802.52 | 67.81 | 80.05 | 67.33 | 76.42 | 59.59 | 15.06 | 10.23 | 4.82 | 0.63 | ||
| CRWV | COREWEAVE INC | $100.39 | 30,015,000 | 21.26% | 109.55 | 108.87 | 106.74 | 97.70 | 99.93 | 43.29 | 31.17 | 48.57 | 25.00 | 48.40 | -0.09 | 0.58 | -0.67 | 2.56 | ||
| MET | METLIFE INC | $84.49 | 3,512,000 | 23.44% | 82.88 | 81.49 | 77.93 | 76.28 | 77.92 | 63.47 | 66.25 | 60.31 | 30.52 | 24.12 | 1.46 | 1.53 | -0.07 | 0.93 | ||
| PSA | PUBLIC STORAGE | $309.68 | 636,000 | 5.30% | 304.27 | 303.86 | 298.22 | 294.48 | 288.00 | 57.33 | 73.87 | 58.65 | 74.38 | 52.71 | 1.28 | 1.19 | 0.09 | 0.60 | ||
| ALAB | ASTERA LABS INC | $317.06 | 7,267,000 | 94.98% | 335.75 | 284.98 | 212.54 | 177.14 | 177.77 | 60.07 | 83.89 | 89.99 | 43.58 | 56.17 | 40.74 | 38.96 | 1.79 | 2.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $192.62 | 3,749,000 | -21.45% | 198.19 | 199.42 | 196.61 | 183.69 | 164.77 | 44.94 | 56.56 | 65.13 | 55.82 | 67.40 | 0.85 | 1.25 | -0.40 | 0.84 | ||
| FAST | FASTENAL CO | $46.79 | 7,155,000 | -2.31% | 45.13 | 44.39 | 45.07 | 45.20 | 44.56 | 63.51 | 87.61 | 85.50 | 95.39 | 91.88 | 0.39 | -0.01 | 0.39 | 0.80 | ||
| COR | CENCORA INC | $275.04 | 989,000 | -12.86% | 268.83 | 265.14 | 292.86 | 323.06 | 325.51 | 49.11 | 66.97 | 56.69 | 87.24 | 78.23 | -6.57 | -9.39 | 2.82 | 0.27 | ||
| SE | SEA LTD | $86.56 | 4,352,000 | 73.11% | 90.87 | 89.88 | 87.02 | 96.17 | 127.39 | 45.88 | 35.99 | 46.46 | 22.41 | 40.71 | 0.80 | 0.97 | -0.17 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.