Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $232.49 | -0.27% | -1.03% | 0.34% | -9.35% | -2.98% | 12.95% | 61.40% | 148.73% | 470.53% | $258.75 | $197.61 | 10.15% | 17.65% | 0.49 | 798,000 | -19.31% |
| ELV | ELEVANCE HEALTH INC | $321.59 | -0.23% | 3.80% | 16.97% | -15.14% | -18.69% | -42.81% | -32.58% | 16.10% | 124.97% | $559.95 | $273.71 | 42.57% | 17.49% | 0.49 | 1,646,000 | -15.59% |
| UPS | UNITED PARCEL SERVICE INC | $85.29 | 0.07% | -2.93% | 0.32% | -13.04% | -28.48% | -33.11% | -56.48% | -46.03% | -11.86% | $145.01 | $84.28 | 41.18% | 1.20% | 0.85 | 7,396,000 | -20.41% |
| TDG | TRANSDIGM GROUP INC | $1,278.48 | -2.02% | -8.36% | -20.54% | -12.19% | -6.74% | -4.05% | 112.59% | 158.90% | 457.12% | $1.62k | $1.18k | 21.27% | 8.02% | 1.03 | 335,000 | -22.99% |
| NU | NU HOLDINGS LTD | $14.90 | 0.27% | 1.78% | 23.86% | 24.27% | 42.31% | 0.40% | 215.68% | N/A | N/A | $16.15 | $9.01 | 7.71% | 65.37% | 1.63 | 34,232,000 | -32.30% |
| MAR | MARRIOTT INTERNATIONAL INC | $265.07 | 0.22% | -1.71% | 2.29% | 0.25% | -4.55% | 14.89% | 73.96% | 157.12% | 272.97% | $307.52 | $205.40 | 13.80% | 29.05% | 1.15 | 1,046,000 | -25.39% |
| NET | CLOUDFLARE INC | $205.71 | -1.12% | 0.23% | -1.48% | 19.20% | 43.94% | 163.36% | 251.34% | 467.79% | N/A | $219.00 | $74.88 | 6.07% | 174.72% | 2.21 | 1,382,000 | -27.03% |
| WMB | WILLIAMS COMPANIES INC | $57.73 | 0.61% | 0.42% | -4.20% | -5.53% | 0.23% | 26.74% | 74.04% | 176.22% | 21.92% | $63.45 | $43.98 | 9.01% | 31.26% | 0.65 | 6,213,000 | -20.68% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.68 | 0.33% | -0.23% | 3.06% | -6.73% | 1.13% | -8.05% | 4.33% | 30.95% | 172.17% | $87.72 | $66.49 | 12.59% | 15.33% | 0.81 | 2,403,000 | 21.30% |
| NGG | NATIONAL GRID PLC | $68.57 | 0.87% | -4.41% | -5.62% | -3.87% | 11.10% | 3.64% | 9.31% | 21.36% | -3.89% | $74.82 | $55.82 | 8.35% | 22.84% | 0.38 | 573,000 | -39.17% |
| HWM | HOWMET AEROSPACE INC | $174.49 | 0.73% | -0.66% | -3.68% | 1.09% | 33.18% | 87.58% | 402.42% | 884.15% | 507.77% | $193.26 | $90.72 | 9.71% | 92.35% | 1.17 | 1,650,000 | -16.41% |
| AZO | AUTOZONE INC | $4,189.48 | 0.23% | -0.38% | 5.59% | 11.78% | 20.46% | 33.44% | 96.61% | 244.61% | 474.05% | $4.23k | $2.90k | 0.95% | 44.54% | 0.50 | 91,000 | -4.21% |
| EQNR | EQUINOR ASA | $23.70 | -4.36% | -3.70% | -6.03% | -2.35% | 4.59% | -7.39% | -37.10% | 53.60% | 56.85% | $28.27 | $21.41 | 16.17% | 10.72% | 0.54 | 5,283,000 | 108.81% |
| BCS | BARCLAYS PLC | $19.68 | 0.61% | -2.24% | 1.86% | 9.39% | 24.32% | 67.77% | 151.34% | 256.52% | 26.40% | $20.58 | $11.22 | 4.37% | 75.40% | 1.07 | 8,693,000 | -11.21% |
| INFY | INFOSYS LTD | $16.64 | -1.48% | -4.15% | 0.97% | -7.76% | -16.09% | -27.59% | -7.45% | 33.44% | 89.63% | $23.63 | $15.82 | 29.58% | 5.18% | 0.80 | 19,264,000 | 42.68% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.84 | -0.50% | 0.70% | 2.61% | 1.14% | -5.60% | 9.23% | 21.30% | 82.78% | 16.29% | $34.63 | $27.77 | 8.06% | 14.66% | 0.48 | 2,816,000 | 3.07% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.34 | -0.59% | -3.60% | -1.07% | 4.11% | 27.59% | 48.87% | 91.56% | 159.84% | 163.48% | $112.63 | $67.68 | 6.47% | 55.64% | 1.04 | 3,305,000 | -28.01% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | -1.00% | -0.29% | 7.93% | 5.31% | 38.55% | 16.54% | 50.87% | 63.83% | 72.55% | $7.18 | $4.42 | 3.34% | 57.08% | 0.69 | 24,097,000 | -27.93% |
| CL | COLGATE PALMOLIVE CO | $83.81 | -0.69% | -0.76% | 0.54% | -7.51% | -9.70% | -22.24% | 7.77% | 7.91% | 33.20% | $109.30 | $82.40 | 23.32% | 1.71% | 0.28 | 5,048,000 | -4.56% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.81 | 0.23% | -0.66% | 3.36% | 25.13% | 61.31% | 118.66% | 322.96% | 274.70% | 18.97% | $37.55 | $15.21 | 7.30% | 128.94% | 1.05 | 2,303,000 | -27.12% |
| ADSK | AUTODESK INC | $317.51 | -0.52% | 11.04% | 4.96% | 6.01% | 16.72% | 23.15% | 60.21% | 31.15% | 591.14% | $326.62 | $232.67 | 2.79% | 36.46% | 1.39 | 1,943,000 | -27.09% |
| ZTS | ZOETIS INC | $152.43 | -0.29% | -1.89% | 0.41% | -10.49% | -10.61% | -16.96% | -2.81% | -4.01% | 242.31% | $200.33 | $139.70 | 23.91% | 9.11% | 0.82 | 1,414,000 | -36.54% |
| DEO | DIAGEO PLC | $110.02 | -0.61% | -1.79% | 12.07% | 2.26% | 0.80% | -15.05% | -36.90% | -17.71% | 5.48% | $142.73 | $96.45 | 22.92% | 14.07% | 0.61 | 604,000 | -44.79% |
| PYPL | PAYPAL HOLDINGS INC | $69.64 | 0.56% | -0.01% | 2.40% | -2.37% | -0.16% | -3.28% | -23.99% | -66.03% | 97.22% | $93.66 | $55.85 | 25.65% | 24.69% | 1.45 | 9,471,000 | -26.45% |
| FCX | FREEPORT-MCMORAN INC | $46.21 | 2.83% | 5.33% | 14.32% | 14.84% | 30.06% | 11.73% | 64.33% | 196.98% | 356.17% | $52.61 | $27.66 | 12.16% | 67.06% | 1.45 | 12,238,000 | 0.59% |
| EOG | EOG RESOURCES INC | $120.58 | -4.38% | -1.87% | 3.05% | 6.88% | 0.03% | -2.47% | 0.22% | 179.57% | 55.69% | $138.18 | $102.52 | 12.74% | 17.62% | 0.82 | 2,658,000 | 19.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.23 | -2.41% | -0.19% | 1.43% | -0.70% | 16.88% | -10.31% | 16.14% | 218.84% | 190.65% | $37.91 | $24.65 | 17.61% | 26.69% | 0.90 | 6,404,000 | 2.86% |
| LYG | LLOYDS BANKING GROUP PLC | $4.29 | 0.47% | -4.45% | -2.72% | 2.14% | 16.58% | 44.93% | 111.33% | 215.44% | -9.11% | $4.62 | $2.56 | 7.14% | 67.58% | 0.98 | 10,338,000 | 5.99% |
| APD | AIR PRODUCTS & CHEMICALS INC | $291.28 | -0.31% | -1.12% | 1.32% | 2.82% | -6.24% | 5.85% | 18.32% | -1.99% | 108.65% | $341.14 | $243.69 | 14.62% | 19.53% | 0.77 | 607,000 | -30.15% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $275.00 | -0.37% | -0.51% | 4.79% | 9.52% | 4.33% | 27.52% | 116.76% | 201.20% | 270.82% | $279.73 | $196.04 | 1.69% | 40.28% | 1.07 | 1,235,000 | -32.95% |
| VST | VISTRA CORP | $188.12 | 1.24% | -3.33% | -12.12% | 6.89% | 51.77% | 148.38% | 672.88% | 903.31% | N/A | $216.85 | $72.90 | 13.25% | 158.05% | 1.17 | 2,721,000 | -16.33% |
| NSC | NORFOLK SOUTHERN CORP | $278.19 | -0.02% | 2.14% | 0.03% | 12.18% | 13.48% | 9.28% | 15.96% | 32.10% | 260.54% | $291.70 | $201.63 | 4.63% | 37.97% | 0.84 | 2,085,000 | 21.29% |
| WDAY | WORKDAY INC | $233.43 | 1.98% | 1.62% | 3.69% | -7.04% | -8.30% | -10.33% | 45.98% | 4.68% | 225.61% | $294.00 | $205.33 | 20.60% | 13.69% | 1.27 | 3,527,000 | -10.41% |
| TRV | TRAVELERS COMPANIES INC | $276.55 | 1.17% | 1.59% | 5.15% | 0.17% | 6.02% | 21.36% | 70.84% | 139.75% | 178.30% | $279.04 | $224.62 | 0.89% | 23.12% | 0.53 | 1,616,000 | 14.69% |
| MNST | MONSTER BEVERAGE CORP | $63.51 | 1.34% | 2.88% | 5.24% | -0.75% | 15.12% | 31.49% | 43.38% | 53.59% | 180.93% | $66.75 | $45.70 | 4.85% | 38.97% | 0.67 | 4,605,000 | 21.31% |
| TEL | TE CONNECTIVITY PLC | $205.98 | 0.69% | -0.77% | 0.97% | 27.20% | 36.77% | 38.80% | 67.33% | 110.55% | 248.29% | $212.76 | $116.30 | 3.19% | 77.11% | 1.17 | 1,511,000 | 17.31% |
| URI | UNITED RENTALS INC | $945.26 | -1.41% | -0.43% | 8.83% | 34.48% | 53.07% | 34.68% | 223.63% | 442.04% | 1,293.57% | $962.04 | $525.91 | 1.74% | 79.74% | 1.41 | 509,000 | 8.53% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.58 | -0.05% | -0.69% | 3.05% | -8.76% | -1.70% | -18.09% | -17.06% | -6.84% | 76.98% | $121.12 | $91.65 | 20.26% | 5.38% | 0.75 | 1,373,000 | 26.43% |
| ET | ENERGY TRANSFER LP | $17.57 | -0.73% | 0.00% | -1.24% | -1.84% | -7.67% | 9.61% | 52.25% | 182.48% | -35.50% | $21.45 | $14.60 | 18.09% | 20.34% | 0.80 | 8,665,000 | 4.71% |
| CSX | CSX CORP | $32.28 | 0.28% | -0.80% | -8.97% | 1.32% | 1.10% | -6.65% | 2.51% | 28.01% | 255.00% | $37.25 | $26.22 | 13.34% | 23.12% | 0.82 | 18,565,000 | 69.14% |
| TFC | TRUIST FINANCIAL CORP | $46.41 | -0.02% | -0.79% | 6.91% | 17.14% | 2.16% | 4.95% | 0.85% | 20.20% | 27.22% | $49.06 | $33.56 | 5.39% | 38.29% | 1.14 | 5,457,000 | -21.64% |
| REGN | REGENERON PHARMACEUTICALS INC | $563.80 | -2.44% | -3.95% | -1.35% | 15.57% | -17.68% | -51.76% | -1.77% | -2.36% | 10.87% | $1.18k | $476.49 | 52.02% | 18.32% | 0.63 | 1,118,000 | 9.61% |
| AMX | AMERICA MOVIL SAB DE CV | $19.50 | -2.06% | -2.06% | 8.45% | 14.50% | 38.10% | 20.15% | 12.91% | 61.02% | 8.82% | $20.31 | $13.10 | 3.99% | 48.85% | 0.49 | 1,497,000 | -19.77% |
| GLW | CORNING INC | $69.34 | 1.27% | 3.11% | 9.21% | 36.55% | 43.71% | 70.49% | 111.47% | 117.37% | 301.74% | $69.79 | $37.31 | 0.64% | 85.85% | 1.05 | 13,308,000 | 46.15% |
| KMI | KINDER MORGAN INC | $26.73 | -0.04% | -0.37% | -5.48% | -6.41% | -1.51% | 23.98% | 50.42% | 95.97% | -14.00% | $31.48 | $20.56 | 15.09% | 30.01% | 0.66 | 10,271,000 | -6.12% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $110.03 | -0.05% | -2.53% | -4.32% | 7.00% | 2.16% | 8.33% | 8.34% | 38.30% | 106.24% | $115.36 | $89.91 | 4.62% | 22.38% | 0.34 | 2,430,000 | -3.91% |
| SPG | SIMON PROPERTY GROUP INC | $179.86 | 0.55% | 0.95% | 9.71% | 11.18% | -4.22% | 9.72% | 78.01% | 164.50% | 1.09% | $190.14 | $136.34 | 5.40% | 31.92% | 1.06 | 1,591,000 | -35.27% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $447.43 | 0.10% | -1.49% | 6.64% | 47.29% | 83.73% | 76.31% | 122.31% | 257.40% | 360.08% | $469.81 | $205.87 | 4.76% | 117.34% | 0.92 | 1,232,000 | 14.93% |
| FTNT | FORTINET INC | $76.58 | -0.45% | -1.98% | -22.29% | -25.56% | -28.12% | -0.71% | 54.24% | 217.23% | 808.42% | $114.82 | $70.12 | 33.30% | 9.21% | 1.36 | 4,858,000 | -33.94% |
| NWG | NATWEST GROUP PLC | $13.88 | 0.43% | -6.34% | -1.49% | -4.21% | 12.94% | 57.91% | 132.89% | 368.60% | 27.36% | $15.52 | $8.55 | 10.57% | 62.43% | 0.97 | 3,877,000 | -25.51% |
| ARES | ARES MANAGEMENT CORP | $176.82 | -1.65% | -1.50% | -6.22% | 4.92% | 4.16% | 24.50% | 141.95% | 348.67% | 940.12% | $200.49 | $110.63 | 11.80% | 59.83% | 1.44 | 1,244,000 | -13.07% |
| NXPI | NXP SEMICONDUCTORS NV | $228.20 | -1.92% | -3.98% | 7.65% | 14.70% | 5.39% | -3.36% | 41.96% | 80.97% | 166.25% | $256.62 | $148.09 | 11.07% | 54.10% | 1.65 | 2,826,000 | 27.76% |
| COR | CENCORA INC | $295.14 | 0.10% | 1.58% | 0.51% | 1.23% | 15.57% | 21.10% | 102.12% | 202.46% | 195.14% | $309.35 | $218.65 | 4.59% | 34.98% | 0.33 | 1,080,000 | -17.37% |
| AFL | AFLAC INC | $106.74 | 1.06% | -0.62% | 8.30% | 2.57% | -3.09% | -2.14% | 79.30% | 188.96% | 270.95% | $115.50 | $96.95 | 7.58% | 10.10% | 0.67 | 2,169,000 | -27.21% |
| E | ENI SPA | $34.69 | -2.20% | -2.31% | 2.12% | 14.83% | 21.51% | 9.95% | 47.05% | 91.45% | 6.05% | $35.94 | $24.65 | 3.48% | 40.73% | 0.67 | 332,000 | -29.51% |
| AXON | AXON ENTERPRISE INC | $725.29 | -2.46% | -5.77% | -2.63% | -4.45% | 37.95% | 104.22% | 516.17% | 757.93% | 2,992.92% | $885.92 | $346.71 | 18.13% | 109.19% | 1.15 | 635,000 | 28.54% |
| FAST | FASTENAL CO | $49.52 | 0.67% | -1.35% | 9.15% | 20.22% | 33.15% | 47.64% | 96.90% | 110.63% | 426.25% | $50.63 | $32.04 | 2.19% | 54.54% | 0.84 | 3,565,000 | -12.49% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.97 | 1.71% | -3.29% | 17.07% | 43.67% | 102.35% | 141.26% | 434.69% | 59.04% | N/A | $26.54 | $9.41 | 5.92% | 165.36% | 1.02 | 3,304,000 | -22.84% |
| ROP | ROPER TECHNOLOGIES INC | $524.13 | 0.99% | -0.86% | -4.08% | -7.70% | -10.53% | -5.11% | 32.05% | 21.90% | 230.18% | $595.17 | $499.47 | 11.94% | 4.94% | 0.77 | 713,000 | 4.70% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.79 | 0.10% | -2.02% | -2.54% | -16.54% | -23.08% | -21.92% | 27.83% | 57.25% | 188.21% | $66.74 | $41.19 | 37.38% | 1.46% | 1.02 | 11,974,000 | -42.41% |
| PWR | QUANTA SERVICES INC | $374.41 | -0.07% | -1.87% | -4.88% | 5.03% | 49.22% | 45.35% | 166.94% | 627.01% | 1,467.88% | $424.94 | $227.08 | 11.89% | 64.88% | 1.14 | 761,000 | 10.93% |
| DLR | DIGITAL REALTY TRUST INC | $161.50 | -0.89% | -4.85% | -6.60% | -7.05% | 3.99% | 7.82% | 35.37% | 9.00% | 155.54% | $198.00 | $129.95 | 18.43% | 24.28% | 0.84 | 1,670,000 | 18.86% |
| GM | GENERAL MOTORS CO | $57.75 | -1.33% | -1.70% | 9.44% | 17.71% | 21.89% | 19.29% | 49.19% | 95.90% | 98.39% | $61.24 | $41.60 | 5.70% | 38.82% | 1.17 | 6,763,000 | 19.15% |
| MPC | MARATHON PETROLEUM CORP | $179.00 | -0.64% | 0.62% | 6.57% | 10.51% | 22.75% | 2.98% | 81.80% | 422.48% | 281.01% | $183.50 | $115.10 | 2.45% | 55.52% | 0.88 | 1,751,000 | -22.04% |
| BDX | BECTON DICKINSON & CO | $189.61 | 0.78% | -2.96% | 5.99% | 11.10% | -17.00% | -21.71% | -24.78% | -19.34% | 38.88% | $251.99 | $163.33 | 24.75% | 16.09% | 0.46 | 3,346,000 | 105.28% |
| TRP | TC ENERGY CORP | $52.06 | 0.72% | 1.50% | 7.25% | 1.46% | 16.13% | 12.59% | 10.58% | 11.96% | 54.85% | $52.26 | $43.39 | 0.38% | 19.98% | 0.58 | 860,000 | -28.63% |
| CMI | CUMMINS INC | $392.13 | -0.78% | -2.31% | 8.45% | 20.85% | 10.16% | 28.85% | 84.58% | 91.69% | 226.69% | $408.38 | $260.02 | 3.98% | 50.81% | 0.90 | 681,000 | 7.08% |
| ALL | ALLSTATE CORP | $204.57 | 0.60% | 0.37% | 0.76% | -3.17% | 1.24% | 8.12% | 68.38% | 119.17% | 252.83% | $214.76 | $176.00 | 4.74% | 16.23% | 0.56 | 1,058,000 | -3.82% |
| NDAQ | NASDAQ INC | $93.77 | 0.19% | -1.13% | -3.24% | 11.88% | 14.40% | 31.35% | 54.68% | 111.10% | 449.97% | $97.63 | $64.84 | 3.95% | 44.62% | 0.87 | 1,832,000 | -41.07% |
| MRVL | MARVELL TECHNOLOGY INC | $62.31 | -3.54% | -16.69% | -18.58% | -0.08% | -27.40% | -11.01% | 38.19% | 62.60% | 460.34% | $127.48 | $47.09 | 51.12% | 32.34% | 2.18 | 34,239,000 | -5.47% |
| SRE | SEMPRA | $82.23 | -0.80% | -0.04% | -0.90% | 5.71% | 15.10% | -0.48% | -2.01% | 34.01% | 76.10% | $95.77 | $61.90 | 14.14% | 32.84% | 0.59 | 3,238,000 | -21.54% |
| MET | METLIFE INC | $80.57 | 0.01% | -0.67% | 7.67% | 1.58% | -5.99% | 3.61% | 23.86% | 110.92% | 64.56% | $89.05 | $65.21 | 9.52% | 23.55% | 0.95 | 2,364,000 | -38.37% |
| CARR | CARRIER GLOBAL CORP | $62.47 | -1.62% | -7.58% | -6.12% | -11.77% | -1.25% | -10.83% | 55.01% | 112.99% | N/A | $83.32 | $54.22 | 25.02% | 15.22% | 1.13 | 6,627,000 | 3.30% |
| FDX | FEDEX CORP | $225.34 | 0.52% | -2.96% | 3.61% | 2.53% | -12.92% | -23.22% | 10.37% | 1.98% | 49.02% | $308.53 | $194.30 | 26.96% | 15.98% | 0.97 | 1,724,000 | -16.84% |
| O | REALTY INCOME CORP | $57.95 | 0.36% | -1.02% | 0.87% | 3.46% | 0.70% | -6.95% | -14.46% | -9.79% | 31.20% | $64.88 | $50.71 | 10.68% | 14.28% | 0.49 | 4,099,000 | -24.57% |
| PSX | PHILLIPS 66 | $130.53 | -2.47% | -1.58% | 7.47% | 12.55% | 4.43% | -3.31% | 50.45% | 118.68% | 66.37% | $140.60 | $91.01 | 7.16% | 43.42% | 0.87 | 2,290,000 | 8.33% |
| LNG | CHENIERE ENERGY INC | $239.39 | -0.61% | -0.91% | -1.08% | -2.02% | 8.39% | 30.90% | 50.96% | 351.59% | 313.31% | $257.65 | $175.14 | 7.09% | 36.68% | 0.62 | 1,306,000 | -8.03% |
| MPLX | MPLX LP | $50.88 | -0.18% | 1.68% | -3.47% | -1.78% | -6.23% | 19.32% | 57.96% | 187.13% | 6.98% | $54.87 | $42.29 | 7.27% | 20.31% | 0.59 | 1,240,000 | -16.44% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $294.43 | -1.53% | -3.57% | -3.12% | 19.41% | 8.57% | 39.59% | N/A | N/A | N/A | $313.69 | $196.88 | 6.14% | 49.55% | 1.09 | 1,476,000 | -41.36% |
| MFC | MANULIFE FINANCIAL CORP | $30.46 | -0.07% | 0.46% | -1.33% | -4.63% | -0.52% | 11.05% | 79.60% | 108.06% | 94.88% | $33.07 | $25.92 | 7.89% | 17.52% | 0.94 | 1,568,000 | -8.57% |
| CPNG | COUPANG INC | $28.33 | -0.28% | 0.32% | -4.39% | 0.39% | 18.98% | 28.77% | 75.09% | N/A | N/A | $31.65 | $19.02 | 10.48% | 48.95% | 1.35 | 5,927,000 | -19.61% |
| DHI | HORTON D R INC | $172.17 | 1.12% | 2.79% | 12.32% | 45.48% | 36.99% | -6.68% | 145.99% | 144.01% | 450.42% | $199.85 | $110.44 | 13.85% | 55.89% | 1.02 | 3,182,000 | -2.54% |
| PSA | PUBLIC STORAGE | $291.76 | 1.24% | 0.20% | 3.98% | -3.81% | -6.20% | -14.61% | -14.03% | 37.02% | 43.55% | $369.99 | $256.60 | 21.14% | 13.70% | 0.58 | 569,000 | -39.14% |
| LHX | L3HARRIS TECHNOLOGIES INC | $273.11 | -0.73% | -1.32% | -1.78% | 12.30% | 31.49% | 16.08% | 18.86% | 49.97% | 260.54% | $280.52 | $193.09 | 2.64% | 41.44% | 0.45 | 1,120,000 | -26.80% |
| IDXX | IDEXX LABORATORIES INC | $633.95 | -0.86% | -1.08% | -7.15% | 20.56% | 45.02% | 35.17% | 85.51% | 66.27% | 768.78% | $688.12 | $356.14 | 7.87% | 78.01% | 1.18 | 374,000 | -15.00% |
| PCAR | PACCAR INC | $96.22 | -2.67% | -5.15% | -0.12% | 2.84% | -8.38% | 0.69% | 66.22% | 68.90% | 148.55% | $118.81 | $84.65 | 19.01% | 13.67% | 0.82 | 2,131,000 | -20.84% |
| D | DOMINION ENERGY INC | $58.92 | -0.37% | -2.35% | -3.62% | 3.93% | 3.60% | 3.86% | -27.71% | -25.41% | -13.47% | $62.46 | $48.07 | 5.67% | 22.57% | 0.38 | 4,455,000 | 16.08% |
| ROST | ROSS STORES INC | $150.73 | -0.34% | 0.29% | 6.17% | 4.65% | 10.17% | -0.63% | 73.81% | 60.71% | 210.91% | $158.69 | $122.36 | 5.02% | 23.19% | 1.00 | 2,698,000 | -13.88% |
| SU | SUNCOR ENERGY INC | $40.63 | -1.65% | -0.95% | 4.21% | 10.05% | 12.27% | 2.29% | 30.81% | 157.15% | 53.38% | $41.76 | $30.79 | 2.71% | 31.96% | 0.83 | 12,029,000 | 438.21% |
| CTVA | CORTEVA INC | $72.39 | -2.07% | -3.52% | 0.65% | 1.69% | 19.85% | 30.27% | 20.01% | 146.14% | N/A | $77.41 | $53.40 | 6.48% | 35.56% | 0.71 | 3,100,000 | -4.53% |
| PAYX | PAYCHEX INC | $135.63 | -0.24% | -2.18% | -2.73% | -14.29% | -11.57% | 2.80% | 11.53% | 77.67% | 203.42% | $161.24 | $128.92 | 15.88% | 5.20% | 0.85 | 1,549,000 | -24.77% |
| GWW | WW GRAINGER INC | $1,018.74 | 0.18% | 0.17% | 8.58% | -6.37% | 1.92% | 6.11% | 81.46% | 182.89% | 361.62% | $1.23k | $893.99 | 17.02% | 13.95% | 0.78 | 250,000 | -33.51% |
| HMC | HONDA MOTOR CO LTD | $33.54 | -0.53% | -1.00% | 5.77% | 11.50% | 21.96% | 3.65% | 31.17% | 32.62% | 8.40% | $34.70 | $23.41 | 3.34% | 43.27% | 0.77 | 784,000 | 13.79% |
| VLO | VALERO ENERGY CORP | $155.38 | 0.71% | 3.06% | 15.06% | 18.66% | 21.01% | 9.91% | 37.77% | 196.92% | 161.58% | $159.26 | $99.00 | 2.44% | 56.95% | 0.85 | 3,080,000 | -4.26% |
| VRT | VERTIV HOLDINGS CO | $125.59 | 1.27% | -2.88% | -10.42% | 11.79% | 47.04% | 67.01% | 1,023.35% | 686.90% | N/A | $155.84 | $53.60 | 19.41% | 134.31% | 1.89 | 3,282,000 | -56.92% |
| AMP | AMERIPRISE FINANCIAL INC | $507.20 | -1.10% | -2.13% | 0.18% | -1.18% | -4.65% | 14.76% | 88.91% | 224.42% | 362.69% | $582.05 | $396.14 | 12.86% | 28.04% | 1.22 | 418,000 | 8.57% |
| EW | EDWARDS LIFESCIENCES CORP | $81.22 | -0.67% | 0.40% | 1.41% | 4.50% | 13.77% | 18.14% | -8.80% | -5.22% | 254.29% | $83.00 | $64.01 | 2.14% | 26.90% | 0.89 | 3,396,000 | -2.64% |
| CBRE | CBRE GROUP INC | $159.13 | -0.27% | -2.40% | 1.99% | 27.37% | 13.16% | 37.58% | 106.80% | 227.29% | 385.45% | $165.41 | $108.45 | 3.80% | 46.73% | 1.13 | 2,053,000 | 6.59% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.15 | -0.07% | 1.95% | 6.24% | 1.20% | 2.09% | 1.54% | 13.31% | -16.39% | -37.14% | $15.56 | $12.80 | 2.63% | 18.36% | 0.35 | 3,694,000 | 52.08% |
| SLB | SCHLUMBERGER LIMITED | $35.00 | -2.51% | -2.72% | 6.45% | 2.61% | -12.10% | -17.24% | -6.32% | 83.05% | -54.10% | $46.16 | $31.11 | 24.17% | 12.50% | 0.91 | 9,740,000 | -32.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.