Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $232.49 | 798,000 | -19.31% | 234.00 | 234.11 | 238.17 | 243.30 | 231.97 | 42.56 | 29.60 | 34.75 | 51.67 | 58.25 | -1.39 | -1.62 | 0.23 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $321.59 | 1,646,000 | -15.59% | 314.30 | 305.04 | 316.40 | 358.30 | 378.88 | 60.37 | 91.41 | 85.44 | 98.45 | 88.68 | 2.86 | -0.50 | 3.35 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.29 | 7,396,000 | -20.41% | 87.02 | 87.14 | 93.98 | 95.92 | 108.78 | 36.26 | 20.90 | 33.17 | 37.37 | 56.93 | -1.89 | -2.15 | 0.26 | 0.85 | ||
| TDG | TRANSDIGM GROUP INC | $1,278.48 | 335,000 | -22.99% | 1,378.24 | 1,391.86 | 1,488.00 | 1,448.61 | 1,379.97 | 25.15 | 14.15 | 21.22 | 25.99 | 51.11 | -43.46 | -35.83 | -7.63 | 1.03 | ||
| NU | NU HOLDINGS LTD | $14.90 | 34,232,000 | -32.30% | 14.37 | 13.43 | 13.22 | 12.65 | 12.24 | 73.74 | 91.89 | 91.75 | 100.00 | 100.00 | 0.58 | 0.40 | 0.19 | 1.63 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $265.07 | 1,046,000 | -25.39% | 267.34 | 265.70 | 270.10 | 261.26 | 267.14 | 47.22 | 36.85 | 53.18 | 27.56 | 46.78 | -0.21 | -0.35 | 0.14 | 1.15 | ||
| NET | CLOUDFLARE INC | $205.71 | 1,382,000 | -27.03% | 201.77 | 202.31 | 196.96 | 171.44 | 146.79 | 55.42 | 73.79 | 79.33 | 64.07 | 78.04 | 2.85 | 2.33 | 0.52 | 2.21 | ||
| WMB | WILLIAMS COMPANIES INC | $57.73 | 6,213,000 | -20.68% | 57.45 | 57.53 | 58.50 | 58.74 | 57.77 | 49.12 | 70.36 | 71.13 | 82.01 | 88.07 | -0.26 | -0.35 | 0.10 | 0.65 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.68 | 2,403,000 | 21.30% | 75.44 | 75.15 | 77.13 | 77.39 | 76.28 | 53.80 | 81.94 | 81.52 | 89.98 | 88.93 | -0.10 | -0.53 | 0.43 | 0.81 | ||
| NGG | NATIONAL GRID PLC | $68.57 | 573,000 | -39.17% | 70.62 | 70.91 | 71.49 | 71.52 | 66.54 | 38.07 | 19.55 | 30.71 | 15.13 | 29.24 | -0.54 | -0.25 | -0.28 | 0.38 | ||
| HWM | HOWMET AEROSPACE INC | $174.49 | 1,650,000 | -16.41% | 173.70 | 175.56 | 180.09 | 167.82 | 145.20 | 45.86 | 43.68 | 43.26 | 69.23 | 76.73 | -1.77 | -1.90 | 0.13 | 1.17 | ||
| AZO | AUTOZONE INC | $4,189.48 | 91,000 | -4.21% | 4,168.68 | 4,104.85 | 3,889.25 | 3,794.31 | 3,590.90 | 66.97 | 83.45 | 86.72 | 74.36 | 82.66 | 87.48 | 88.89 | -1.42 | 0.50 | ||
| EQNR | EQUINOR ASA | $23.70 | 5,283,000 | 108.81% | 24.61 | 24.53 | 25.26 | 24.66 | 24.34 | 37.29 | 43.48 | 53.06 | 55.40 | 62.73 | -0.25 | -0.24 | -0.01 | 0.54 | ||
| BCS | BARCLAYS PLC | $19.68 | 8,693,000 | -11.21% | 20.08 | 20.11 | 19.36 | 18.03 | 16.20 | 46.96 | 24.22 | 25.49 | 3.55 | 1.18 | 0.13 | 0.27 | -0.14 | 1.07 | ||
| INFY | INFOSYS LTD | $16.64 | 19,264,000 | 42.68% | 17.07 | 16.66 | 17.47 | 17.67 | 19.40 | 42.57 | 52.51 | 63.40 | 50.54 | 64.73 | -0.08 | -0.14 | 0.06 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.84 | 2,816,000 | 3.07% | 31.80 | 31.61 | 31.46 | 31.28 | 32.01 | 54.54 | 77.59 | 79.17 | 72.96 | 80.73 | 0.15 | 0.11 | 0.04 | 0.48 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.34 | 3,305,000 | -28.01% | 106.90 | 106.02 | 106.33 | 99.66 | 90.80 | 46.94 | 41.15 | 56.31 | 40.46 | 60.47 | 0.27 | 0.29 | -0.02 | 1.04 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | 24,097,000 | -27.93% | 6.90 | 6.89 | 6.65 | 6.50 | 5.81 | 55.78 | 75.00 | 81.08 | 56.00 | 60.58 | 0.11 | 0.10 | 0.01 | 0.69 | ||
| CL | COLGATE PALMOLIVE CO | $83.81 | 5,048,000 | -4.56% | 84.66 | 84.81 | 86.92 | 89.20 | 90.12 | 41.75 | 21.55 | 16.68 | 35.40 | 31.57 | -0.72 | -0.75 | 0.02 | 0.28 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.81 | 2,303,000 | -27.12% | 35.92 | 36.04 | 32.90 | 29.81 | 24.80 | 49.54 | 16.04 | 14.23 | 1.35 | 2.83 | 0.63 | 1.07 | -0.44 | 1.05 | ||
| ADSK | AUTODESK INC | $317.51 | 1,943,000 | -27.09% | 295.85 | 292.57 | 298.07 | 291.86 | 290.25 | 66.93 | 79.50 | 69.52 | 98.10 | 96.21 | 3.06 | -0.86 | 3.92 | 1.39 | ||
| ZTS | ZOETIS INC | $152.43 | 1,414,000 | -36.54% | 155.08 | 152.97 | 153.28 | 156.28 | 162.00 | 47.31 | 38.09 | 50.98 | 27.62 | 49.28 | 0.53 | 0.50 | 0.04 | 0.82 | ||
| DEO | DIAGEO PLC | $110.02 | 604,000 | -44.79% | 112.65 | 111.62 | 106.34 | 108.06 | 111.94 | 50.63 | 18.36 | 28.41 | 2.57 | 7.34 | 1.52 | 2.00 | -0.48 | 0.61 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.64 | 9,471,000 | -26.45% | 69.40 | 69.11 | 71.87 | 70.38 | 75.15 | 48.24 | 72.94 | 76.44 | 81.61 | 87.94 | -0.45 | -0.70 | 0.26 | 1.45 | ||
| FCX | FREEPORT-MCMORAN INC | $46.21 | 12,238,000 | 0.59% | 43.81 | 42.74 | 43.43 | 40.79 | 39.94 | 68.15 | 96.51 | 93.98 | 98.53 | 95.14 | 0.69 | 0.25 | 0.44 | 1.45 | ||
| EOG | EOG RESOURCES INC | $120.58 | 2,658,000 | 19.46% | 121.94 | 119.82 | 120.03 | 116.66 | 122.18 | 50.19 | 77.56 | 89.33 | 72.72 | 90.91 | 1.24 | 0.75 | 0.50 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.23 | 6,404,000 | 2.86% | 31.01 | 30.53 | 31.15 | 30.79 | 30.81 | 53.02 | 88.05 | 93.50 | 90.27 | 96.76 | 0.12 | -0.09 | 0.21 | 0.90 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.29 | 10,338,000 | 5.99% | 4.47 | 4.47 | 4.31 | 4.16 | 3.65 | 40.86 | 18.25 | 22.96 | 2.03 | 0.68 | 0.01 | 0.05 | -0.04 | 0.98 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.28 | 607,000 | -30.15% | 294.05 | 291.76 | 290.94 | 281.87 | 294.93 | 48.98 | 41.63 | 54.09 | 22.40 | 40.31 | 0.97 | 1.13 | -0.17 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $275.00 | 1,235,000 | -32.95% | 274.58 | 270.58 | 269.73 | 254.37 | 250.95 | 57.04 | 75.70 | 81.96 | 62.59 | 72.47 | 2.55 | 2.14 | 0.42 | 1.07 | ||
| VST | VISTRA CORP | $188.12 | 2,721,000 | -16.33% | 191.32 | 196.44 | 195.41 | 172.14 | 159.27 | 43.00 | 17.75 | 25.03 | 7.23 | 15.81 | -1.94 | -0.45 | -1.49 | 1.17 | ||
| NSC | NORFOLK SOUTHERN CORP | $278.19 | 2,085,000 | 21.29% | 279.51 | 280.27 | 273.29 | 254.61 | 250.15 | 50.78 | 42.42 | 39.11 | 43.00 | 38.37 | 1.12 | 2.19 | -1.07 | 0.84 | ||
| WDAY | WORKDAY INC | $233.43 | 3,527,000 | -10.41% | 227.40 | 225.36 | 230.76 | 238.80 | 247.81 | 55.84 | 84.03 | 81.48 | 92.87 | 92.63 | -0.19 | -1.50 | 1.31 | 1.27 | ||
| TRV | TRAVELERS COMPANIES INC | $276.55 | 1,616,000 | 14.69% | 273.27 | 269.80 | 264.21 | 264.82 | 257.58 | 62.72 | 66.99 | 57.73 | 52.44 | 37.96 | 2.85 | 2.55 | 0.29 | 0.53 | ||
| MNST | MONSTER BEVERAGE CORP | $63.51 | 4,605,000 | 21.31% | 62.84 | 63.11 | 61.61 | 61.51 | 57.21 | 56.89 | 44.34 | 33.62 | 38.77 | 24.07 | 0.34 | 0.47 | -0.13 | 0.67 | ||
| TEL | TE CONNECTIVITY PLC | $205.98 | 1,511,000 | 17.31% | 205.15 | 204.03 | 192.09 | 172.63 | 159.90 | 60.06 | 66.78 | 74.37 | 28.43 | 43.81 | 3.59 | 4.38 | -0.79 | 1.17 | ||
| URI | UNITED RENTALS INC | $945.26 | 509,000 | 8.53% | 937.01 | 916.19 | 854.50 | 763.08 | 740.83 | 64.49 | 89.66 | 93.74 | 71.94 | 75.87 | 29.38 | 29.54 | -0.17 | 1.41 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.58 | 1,373,000 | 26.43% | 95.86 | 94.62 | 98.13 | 100.21 | 101.39 | 53.12 | 84.39 | 83.80 | 87.06 | 86.96 | -0.11 | -0.70 | 0.59 | 0.75 | ||
| ET | ENERGY TRANSFER LP | $17.57 | 8,665,000 | 4.71% | 17.56 | 17.49 | 17.63 | 17.54 | 18.32 | 49.97 | 75.84 | 80.88 | 84.73 | 93.76 | 0.00 | -0.03 | 0.03 | 0.80 | ||
| CSX | CSX CORP | $32.28 | 18,565,000 | 69.14% | 33.38 | 34.64 | 34.34 | 32.23 | 32.28 | 31.82 | 6.77 | 8.45 | 2.95 | 4.32 | -0.67 | -0.24 | -0.43 | 0.82 | ||
| TFC | TRUIST FINANCIAL CORP | $46.41 | 5,457,000 | -21.64% | 45.97 | 44.91 | 44.57 | 41.81 | 43.14 | 63.17 | 83.10 | 88.88 | 81.61 | 90.84 | 0.74 | 0.56 | 0.18 | 1.14 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $563.80 | 1,118,000 | 9.61% | 582.77 | 573.08 | 559.00 | 558.12 | 628.92 | 46.70 | 36.14 | 47.82 | 10.02 | 25.26 | 5.44 | 7.27 | -1.83 | 0.63 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.50 | 1,497,000 | -19.77% | 19.81 | 19.38 | 18.41 | 17.64 | 16.05 | 57.23 | 68.32 | 76.88 | 22.38 | 41.30 | 0.46 | 0.48 | -0.02 | 0.49 | ||
| GLW | CORNING INC | $69.34 | 13,308,000 | 46.15% | 67.05 | 66.13 | 59.50 | 53.23 | 50.82 | 72.74 | 80.32 | 80.76 | 25.26 | 39.83 | 2.48 | 2.56 | -0.08 | 1.05 | ||
| KMI | KINDER MORGAN INC | $26.73 | 10,271,000 | -6.12% | 26.75 | 26.72 | 27.49 | 27.44 | 27.48 | 45.22 | 73.77 | 80.45 | 78.94 | 88.98 | -0.18 | -0.23 | 0.06 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $110.03 | 2,430,000 | -3.91% | 112.22 | 112.36 | 109.12 | 106.58 | 103.02 | 44.05 | 11.59 | 17.62 | 0.00 | 4.81 | 0.36 | 0.95 | -0.59 | 0.34 | ||
| SPG | SIMON PROPERTY GROUP INC | $179.86 | 1,591,000 | -35.27% | 177.43 | 173.65 | 167.58 | 163.03 | 168.75 | 68.06 | 89.83 | 93.62 | 66.78 | 82.55 | 3.74 | 3.33 | 0.40 | 1.06 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $447.43 | 1,232,000 | 14.93% | 452.25 | 446.45 | 379.55 | 327.98 | 290.44 | 65.38 | 49.70 | 55.46 | 0.88 | 4.31 | 20.34 | 25.35 | -5.01 | 0.92 | ||
| FTNT | FORTINET INC | $76.58 | 4,858,000 | -33.94% | 78.24 | 78.81 | 93.60 | 97.69 | 98.29 | 33.98 | 38.66 | 52.93 | 78.01 | 87.35 | -4.66 | -5.29 | 0.64 | 1.36 | ||
| NWG | NATWEST GROUP PLC | $13.88 | 3,877,000 | -25.51% | 14.74 | 14.68 | 14.08 | 13.74 | 12.32 | 39.66 | 14.04 | 20.92 | 1.27 | 0.42 | 0.04 | 0.22 | -0.18 | 0.97 | ||
| ARES | ARES MANAGEMENT CORP | $176.82 | 1,244,000 | -13.07% | 179.09 | 183.70 | 181.21 | 170.66 | 170.91 | 40.90 | 21.42 | 21.16 | 11.07 | 14.71 | -1.21 | -0.22 | -0.99 | 1.44 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.20 | 2,826,000 | 27.76% | 233.45 | 226.54 | 224.41 | 210.24 | 211.46 | 50.84 | 56.05 | 74.55 | 27.11 | 57.14 | 3.90 | 3.78 | 0.13 | 1.65 | ||
| COR | CENCORA INC | $295.14 | 1,080,000 | -17.37% | 293.96 | 291.53 | 293.07 | 290.86 | 269.78 | 53.47 | 42.97 | 43.52 | 37.67 | 27.20 | 0.45 | 0.28 | 0.17 | 0.33 | ||
| AFL | AFLAC INC | $106.74 | 2,169,000 | -27.21% | 107.28 | 105.88 | 103.60 | 104.30 | 105.37 | 56.36 | 42.07 | 47.49 | 14.39 | 13.48 | 1.14 | 1.25 | -0.11 | 0.67 | ||
| E | ENI SPA | $34.69 | 332,000 | -29.51% | 35.48 | 35.14 | 34.05 | 31.81 | 30.27 | 47.88 | 49.14 | 69.67 | 16.39 | 30.04 | 0.41 | 0.51 | -0.10 | 0.67 | ||
| AXON | AXON ENTERPRISE INC | $725.29 | 635,000 | 28.54% | 759.09 | 778.74 | 769.94 | 729.51 | 663.02 | 39.81 | 19.13 | 25.74 | 0.00 | 16.13 | -6.53 | -1.22 | -5.32 | 1.15 | ||
| FAST | FASTENAL CO | $49.52 | 3,565,000 | -12.49% | 49.80 | 49.12 | 46.41 | 43.64 | 40.94 | 59.85 | 50.53 | 65.05 | 4.66 | 11.04 | 0.97 | 1.14 | -0.17 | 0.84 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.97 | 3,304,000 | -22.84% | 25.22 | 24.69 | 22.19 | 18.96 | 15.62 | 60.24 | 28.13 | 38.79 | 5.41 | 6.93 | 0.89 | 1.11 | -0.22 | 1.02 | ||
| ROP | ROPER TECHNOLOGIES INC | $524.13 | 713,000 | 4.70% | 528.37 | 529.28 | 545.89 | 555.88 | 556.10 | 42.42 | 27.72 | 34.11 | 51.14 | 58.35 | -6.13 | -6.22 | 0.10 | 0.77 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.79 | 11,974,000 | -42.41% | 42.56 | 42.71 | 48.09 | 49.39 | 52.97 | 32.98 | 12.08 | 22.49 | 12.59 | 36.25 | -1.38 | -1.60 | 0.22 | 1.02 | ||
| PWR | QUANTA SERVICES INC | $374.41 | 761,000 | 10.93% | 379.07 | 381.41 | 387.29 | 356.08 | 328.38 | 41.49 | 31.95 | 38.59 | 17.65 | 43.55 | -2.91 | -2.12 | -0.80 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $161.50 | 1,670,000 | 18.86% | 166.03 | 167.11 | 171.29 | 168.46 | 168.54 | 34.95 | 32.30 | 51.26 | 34.21 | 59.81 | -2.03 | -1.79 | -0.24 | 0.84 | ||
| GM | GENERAL MOTORS CO | $57.75 | 6,763,000 | 19.15% | 58.08 | 56.48 | 53.82 | 50.67 | 50.64 | 62.55 | 80.17 | 85.49 | 47.86 | 69.68 | 1.50 | 1.49 | 0.01 | 1.17 | ||
| MPC | MARATHON PETROLEUM CORP | $179.00 | 1,751,000 | -22.04% | 174.34 | 167.97 | 170.91 | 160.92 | 153.93 | 67.38 | 89.61 | 93.91 | 96.28 | 98.76 | 3.00 | 1.15 | 1.85 | 0.88 | ||
| BDX | BECTON DICKINSON & CO | $189.61 | 3,346,000 | 105.28% | 194.16 | 193.13 | 183.69 | 181.96 | 205.14 | 49.49 | 20.10 | 20.76 | 7.88 | 7.26 | 2.27 | 3.60 | -1.33 | 0.46 | ||
| TRP | TC ENERGY CORP | $52.06 | 860,000 | -28.63% | 51.51 | 50.95 | 49.05 | 49.28 | 48.14 | 65.02 | 85.08 | 83.49 | 49.86 | 48.14 | 0.81 | 0.78 | 0.03 | 0.58 | ||
| CMI | CUMMINS INC | $392.13 | 681,000 | 7.08% | 397.65 | 396.62 | 366.10 | 338.31 | 345.40 | 55.09 | 29.08 | 47.06 | 0.00 | 5.95 | 8.56 | 11.16 | -2.60 | 0.90 | ||
| ALL | ALLSTATE CORP | $204.57 | 1,058,000 | -3.82% | 204.99 | 206.29 | 200.11 | 200.35 | 198.10 | 51.62 | 19.19 | 18.25 | 13.97 | 12.54 | 0.80 | 1.54 | -0.74 | 0.56 | ||
| NDAQ | NASDAQ INC | $93.77 | 1,832,000 | -41.07% | 94.46 | 95.07 | 92.70 | 86.39 | 82.51 | 47.88 | 26.48 | 32.64 | 10.47 | 18.77 | 0.35 | 0.71 | -0.36 | 0.87 | ||
| MRVL | MARVELL TECHNOLOGY INC | $62.31 | 34,239,000 | -5.47% | 70.44 | 73.57 | 74.31 | 68.07 | 82.24 | 32.87 | 6.67 | 27.03 | 5.69 | 27.07 | -2.21 | -0.77 | -1.44 | 2.18 | ||
| SRE | SEMPRA | $82.23 | 3,238,000 | -21.54% | 82.13 | 81.93 | 79.26 | 77.12 | 79.20 | 54.68 | 69.55 | 61.97 | 46.73 | 38.20 | 0.74 | 0.88 | -0.14 | 0.59 | ||
| MET | METLIFE INC | $80.57 | 2,364,000 | -38.37% | 80.60 | 78.65 | 78.22 | 77.74 | 80.21 | 58.66 | 80.57 | 84.10 | 62.07 | 72.88 | 1.05 | 0.80 | 0.25 | 0.95 | ||
| CARR | CARRIER GLOBAL CORP | $62.47 | 6,627,000 | 3.30% | 65.70 | 65.89 | 70.96 | 69.71 | 68.94 | 33.95 | 11.81 | 27.59 | 25.00 | 51.27 | -1.73 | -1.66 | -0.07 | 1.13 | ||
| FDX | FEDEX CORP | $225.34 | 1,724,000 | -16.84% | 229.75 | 229.07 | 230.29 | 224.28 | 244.79 | 45.53 | 33.49 | 48.67 | 18.65 | 33.36 | -0.18 | 0.24 | -0.41 | 0.97 | ||
| O | REALTY INCOME CORP | $57.95 | 4,099,000 | -24.57% | 58.59 | 58.17 | 57.62 | 57.14 | 56.26 | 49.46 | 29.99 | 37.36 | 12.14 | 12.51 | 0.22 | 0.32 | -0.10 | 0.49 | ||
| PSX | PHILLIPS 66 | $130.53 | 2,290,000 | 8.33% | 130.08 | 125.57 | 125.35 | 118.69 | 120.60 | 59.49 | 88.53 | 93.46 | 83.16 | 94.39 | 2.51 | 1.60 | 0.91 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $239.39 | 1,306,000 | -8.03% | 240.09 | 235.86 | 235.52 | 234.26 | 227.82 | 54.81 | 75.42 | 79.86 | 80.80 | 90.81 | 2.02 | 1.40 | 0.62 | 0.62 | ||
| MPLX | MPLX LP | $50.88 | 1,240,000 | -16.44% | 50.60 | 50.41 | 50.86 | 50.85 | 50.87 | 52.28 | 87.73 | 78.82 | 97.99 | 89.46 | -0.05 | -0.15 | 0.10 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $294.43 | 1,476,000 | -41.36% | 300.43 | 296.57 | 294.60 | 270.25 | 265.12 | 47.22 | 58.93 | 78.26 | 43.06 | 71.20 | 2.14 | 2.20 | -0.07 | 1.09 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.46 | 1,568,000 | -8.57% | 30.37 | 30.38 | 30.79 | 30.85 | 30.73 | 48.90 | 72.55 | 76.25 | 76.19 | 84.46 | -0.08 | -0.13 | 0.05 | 0.94 | ||
| CPNG | COUPANG INC | $28.33 | 5,927,000 | -19.61% | 28.50 | 28.36 | 29.45 | 27.65 | 25.47 | 44.59 | 35.80 | 42.71 | 61.35 | 71.30 | -0.23 | -0.26 | 0.03 | 1.35 | ||
| DHI | HORTON D R INC | $172.17 | 3,182,000 | -2.54% | 168.16 | 164.38 | 148.60 | 135.61 | 137.95 | 69.15 | 88.58 | 86.56 | 45.48 | 36.35 | 6.47 | 6.79 | -0.32 | 1.02 | ||
| PSA | PUBLIC STORAGE | $291.76 | 569,000 | -39.14% | 290.35 | 286.29 | 287.41 | 292.68 | 299.52 | 55.14 | 71.92 | 74.24 | 68.28 | 75.50 | 1.53 | 0.66 | 0.87 | 0.58 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $273.11 | 1,120,000 | -26.80% | 276.15 | 273.92 | 267.07 | 249.11 | 232.90 | 51.76 | 62.46 | 74.01 | 34.28 | 58.39 | 2.36 | 2.95 | -0.59 | 0.45 | ||
| IDXX | IDEXX LABORATORIES INC | $633.95 | 374,000 | -15.00% | 640.99 | 644.49 | 586.10 | 535.10 | 481.70 | 54.59 | 30.31 | 35.66 | 10.14 | 18.24 | 15.00 | 19.83 | -4.83 | 1.18 | ||
| PCAR | PACCAR INC | $96.22 | 2,131,000 | -20.84% | 99.52 | 98.96 | 97.93 | 95.02 | 100.89 | 42.08 | 30.96 | 49.14 | 17.47 | 40.03 | 0.38 | 0.67 | -0.29 | 0.82 | ||
| D | DOMINION ENERGY INC | $58.92 | 4,455,000 | 16.08% | 60.28 | 60.81 | 58.94 | 56.91 | 56.03 | 42.47 | 12.85 | 18.04 | 0.90 | 2.43 | 0.09 | 0.48 | -0.40 | 0.38 | ||
| ROST | ROSS STORES INC | $150.73 | 2,698,000 | -13.88% | 148.35 | 147.67 | 138.92 | 139.98 | 141.33 | 63.14 | 71.71 | 66.95 | 35.07 | 29.12 | 2.81 | 2.91 | -0.09 | 1.00 | ||
| SU | SUNCOR ENERGY INC | $40.63 | 12,029,000 | 438.21% | 40.39 | 39.64 | 39.22 | 37.67 | 37.79 | 58.77 | 80.60 | 88.53 | 76.99 | 87.86 | 0.55 | 0.36 | 0.19 | 0.83 | ||
| CTVA | CORTEVA INC | $72.39 | 3,100,000 | -4.53% | 73.67 | 72.70 | 73.34 | 70.13 | 65.44 | 45.83 | 58.76 | 73.59 | 40.40 | 62.43 | 0.32 | 0.23 | 0.09 | 0.71 | ||
| PAYX | PAYCHEX INC | $135.63 | 1,549,000 | -24.77% | 138.31 | 138.42 | 141.94 | 146.81 | 146.16 | 38.29 | 36.49 | 49.17 | 29.61 | 54.88 | -1.51 | -1.54 | 0.03 | 0.85 | ||
| GWW | WW GRAINGER INC | $1,018.74 | 250,000 | -33.51% | 1,012.16 | 988.75 | 1,013.47 | 1,032.22 | 1,049.94 | 55.93 | 87.74 | 87.79 | 87.44 | 87.63 | 3.32 | -2.34 | 5.66 | 0.78 | ||
| HMC | HONDA MOTOR CO LTD | $33.54 | 784,000 | 13.79% | 33.99 | 33.53 | 31.88 | 30.73 | 29.16 | 53.89 | 32.55 | 42.14 | 7.93 | 6.69 | 0.53 | 0.68 | -0.14 | 0.77 | ||
| VLO | VALERO ENERGY CORP | $155.38 | 3,080,000 | -4.26% | 148.38 | 141.59 | 142.15 | 133.42 | 132.33 | 74.71 | 93.08 | 95.31 | 100.00 | 100.00 | 3.88 | 2.03 | 1.86 | 0.85 | ||
| VRT | VERTIV HOLDINGS CO | $125.59 | 3,282,000 | -56.92% | 127.37 | 132.20 | 131.00 | 114.77 | 112.43 | 43.10 | 26.29 | 31.71 | 21.92 | 28.96 | -1.67 | -0.64 | -1.03 | 1.89 | ||
| AMP | AMERIPRISE FINANCIAL INC | $507.20 | 418,000 | 8.57% | 512.56 | 509.95 | 521.08 | 508.67 | 518.92 | 44.63 | 55.16 | 68.39 | 52.63 | 71.81 | -1.24 | -2.00 | 0.76 | 1.22 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.22 | 3,396,000 | -2.64% | 81.30 | 79.72 | 78.53 | 76.72 | 74.20 | 58.72 | 83.26 | 83.99 | 71.97 | 74.82 | 0.93 | 0.83 | 0.11 | 0.89 | ||
| CBRE | CBRE GROUP INC | $159.13 | 2,053,000 | 6.59% | 161.86 | 159.44 | 150.24 | 138.02 | 136.27 | 55.24 | 44.78 | 59.11 | 0.87 | 8.91 | 3.26 | 4.05 | -0.80 | 1.13 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.15 | 3,694,000 | 52.08% | 15.14 | 14.92 | 14.80 | 14.78 | 14.32 | 56.86 | 50.14 | 47.87 | 27.20 | 21.81 | 0.13 | 0.12 | 0.01 | 0.35 | ||
| SLB | SCHLUMBERGER LIMITED | $35.00 | 9,740,000 | -32.50% | 35.40 | 34.21 | 34.55 | 34.50 | 37.63 | 52.14 | 74.17 | 86.55 | 66.73 | 84.94 | 0.49 | 0.24 | 0.25 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.