Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT | VERTIV HOLDINGS CO | $190.71 | 5.47% | -4.30% | 17.14% | 37.44% | 101.11% | 69.61% | 1,206.23% | 1,003.65% | N/A | $202.45 | $53.60 | 5.80% | 255.80% | 1.98 | 5,914,000 | -33.53% |
| USB | US BANCORP | $46.74 | 0.67% | 0.21% | -2.05% | 4.89% | 12.74% | -1.83% | 7.37% | 15.52% | 9.64% | $53.98 | $35.18 | 13.41% | 32.86% | 1.01 | 3,819,000 | -28.78% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.02 | -0.11% | -3.16% | -9.32% | -10.08% | -17.37% | -18.87% | -13.00% | 0.68% | 22.10% | $71.15 | $53.95 | 21.26% | 3.84% | 0.38 | 12,542,000 | 0.02% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.15 | 0.66% | 1.73% | -5.86% | -2.56% | 11.13% | -2.46% | 17.52% | 57.16% | 98.78% | $216.26 | $145.12 | 14.85% | 26.89% | 1.01 | 1,801,000 | 8.56% |
| RBLX | ROBLOX CORP | $102.24 | -1.82% | -23.55% | -19.03% | -19.57% | 42.36% | 99.77% | 156.76% | N/A | N/A | $150.59 | $47.95 | 32.11% | 113.22% | 1.76 | 6,946,000 | -28.85% |
| LYG | LLOYDS BANKING GROUP PLC | $4.72 | 1.72% | 0.85% | 3.06% | 9.01% | 24.54% | 65.61% | 145.83% | 232.39% | 5.59% | $4.76 | $2.56 | 0.84% | 84.38% | 0.98 | 5,949,000 | -11.75% |
| TDG | TRANSDIGM GROUP INC | $1,266.31 | -1.99% | -3.78% | -1.97% | -10.63% | -14.01% | -5.33% | 116.51% | 143.85% | 456.84% | $1.62k | $1.18k | 22.02% | 6.99% | 1.03 | 326,000 | 30.40% |
| ITW | ILLINOIS TOOL WORKS INC | $245.06 | 0.06% | 1.25% | -5.28% | -4.29% | 1.74% | -8.02% | 13.60% | 17.32% | 163.22% | $279.13 | $214.66 | 12.21% | 14.16% | 0.81 | 1,591,000 | 12.04% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.42 | 1.56% | 1.34% | 4.24% | 7.82% | 34.94% | 109.55% | 271.63% | 262.39% | 32.34% | $37.86 | $16.02 | 3.80% | 127.34% | 1.07 | 1,792,000 | -17.76% |
| ELV | ELEVANCE HEALTH INC | $318.08 | 0.46% | -5.43% | -9.10% | 15.08% | -23.59% | -23.86% | -39.81% | -0.48% | 133.81% | $458.75 | $273.71 | 30.66% | 16.21% | 0.46 | 1,300,000 | -16.02% |
| WMB | WILLIAMS COMPANIES INC | $57.54 | 1.82% | 0.98% | -9.50% | -2.47% | -4.37% | 8.46% | 70.04% | 201.10% | 50.43% | $65.55 | $51.58 | 12.22% | 11.55% | 0.64 | 10,053,000 | -21.41% |
| EQNR | EQUINOR ASA | $23.81 | -0.67% | -1.49% | -6.15% | -5.40% | 3.12% | 0.85% | -37.65% | 76.76% | 44.39% | $28.27 | $21.41 | 15.78% | 11.24% | 0.51 | 3,208,000 | 8.86% |
| AMX | AMERICA MOVIL SAB DE CV | $22.97 | 1.64% | -0.26% | 9.96% | 26.28% | 35.20% | 45.01% | 14.68% | 78.62% | 33.16% | $23.61 | $13.10 | 2.71% | 75.34% | 0.47 | 3,119,000 | 85.99% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $256.63 | -0.29% | -8.36% | -19.12% | -17.58% | 12.19% | 21.76% | 393.42% | 326.51% | 158.60% | $366.50 | $164.01 | 29.98% | 56.47% | 1.65 | 1,991,000 | -47.80% |
| CI | CIGNA GROUP | $259.58 | -1.92% | -13.22% | -14.33% | -4.12% | -22.05% | -18.47% | -19.97% | 21.21% | 96.06% | $350.00 | $239.51 | 25.83% | 8.38% | 0.44 | 3,202,000 | -13.13% |
| COR | CENCORA INC | $354.00 | 2.75% | 6.25% | 15.95% | 21.09% | 21.25% | 51.29% | 118.51% | 235.80% | 261.63% | $361.38 | $223.92 | 2.04% | 58.09% | 0.31 | 2,816,000 | 53.21% |
| INFY | INFOSYS LTD | $16.42 | 0.74% | -2.73% | -1.62% | 1.36% | -8.01% | -20.71% | -11.63% | 9.39% | 81.54% | $23.63 | $15.82 | 30.51% | 3.79% | 0.80 | 9,323,000 | -7.42% |
| REGN | REGENERON PHARMACEUTICALS INC | $644.19 | 2.58% | -1.34% | 10.03% | 13.04% | 6.73% | -22.33% | -14.21% | 9.41% | 14.19% | $834.42 | $476.49 | 22.80% | 35.19% | 0.61 | 724,000 | -29.71% |
| PWR | QUANTA SERVICES INC | $453.45 | 3.37% | 1.06% | 6.00% | 16.53% | 40.55% | 44.13% | 207.95% | 603.13% | 2,087.41% | $469.43 | $227.08 | 3.40% | 99.69% | 1.18 | 984,000 | 17.42% |
| CVNA | CARVANA CO | $309.68 | -0.04% | -12.51% | -16.21% | -11.71% | 19.31% | 31.40% | 4,090.53% | 51.43% | N/A | $413.34 | $148.25 | 25.08% | 108.89% | 2.86 | 3,475,000 | -9.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.88 | 1.63% | -0.84% | -1.76% | 1.40% | 13.82% | -7.35% | 4.22% | 279.75% | 149.06% | $35.03 | $24.65 | 8.99% | 29.33% | 0.88 | 5,482,000 | 20.35% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 1.49% | -1.45% | -2.63% | -1.54% | 2.23% | 4.68% | 22.68% | 79.46% | 13.30% | $34.63 | $27.77 | 11.44% | 10.44% | 0.46 | 4,738,000 | -15.57% |
| MNST | MONSTER BEVERAGE CORP | $67.87 | 1.50% | 1.97% | 1.16% | 14.96% | 11.43% | 25.43% | 37.25% | 62.21% | 207.94% | $70.69 | $45.70 | 3.99% | 48.51% | 0.64 | 5,328,000 | -1.02% |
| FTNT | FORTINET INC | $85.99 | 0.90% | 2.10% | -0.45% | -10.62% | -20.89% | 10.36% | 79.67% | 259.76% | 1,190.75% | $114.82 | $70.12 | 25.11% | 22.63% | 1.37 | 8,714,000 | 47.52% |
| CSX | CSX CORP | $35.32 | -1.45% | 0.06% | -2.57% | -0.93% | 24.06% | 3.82% | 17.89% | 21.75% | 288.86% | $37.25 | $26.22 | 5.18% | 34.72% | 0.81 | 13,967,000 | 12.15% |
| MSI | MOTOROLA SOLUTIONS INC | $394.49 | 0.06% | -8.72% | -13.70% | -9.11% | -2.68% | -14.63% | 54.38% | 145.25% | 485.30% | $507.82 | $388.90 | 22.32% | 1.44% | 0.79 | 1,885,000 | 2.33% |
| TRI | THOMSON REUTERS CORP | $144.25 | -1.60% | -5.62% | -5.12% | -27.81% | -22.34% | -15.71% | 31.89% | 62.06% | 242.15% | $218.42 | $143.63 | 33.96% | 0.43% | 0.60 | 1,675,000 | -32.76% |
| VST | VISTRA CORP | $189.39 | 1.97% | -5.01% | -5.50% | -9.64% | 35.28% | 55.37% | 694.75% | 924.28% | N/A | $219.81 | $90.51 | 13.84% | 109.25% | 1.22 | 3,462,000 | -8.07% |
| GM | GENERAL MOTORS CO | $68.77 | 2.84% | -0.52% | 18.18% | 30.79% | 51.54% | 28.06% | 74.59% | 85.16% | 94.05% | $70.24 | $41.60 | 2.09% | 65.31% | 1.19 | 7,791,000 | 18.26% |
| ADSK | AUTODESK INC | $300.96 | 0.03% | 1.31% | -6.95% | 0.59% | 7.46% | 3.14% | 54.43% | 17.60% | 374.03% | $329.09 | $232.67 | 8.55% | 29.35% | 1.40 | 1,251,000 | -2.65% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.76 | -0.45% | -1.92% | 3.54% | 5.76% | 11.47% | 19.28% | 36.09% | 32.03% | 112.00% | $122.85 | $89.91 | 2.52% | 33.20% | 0.34 | 3,739,000 | 39.57% |
| RSG | REPUBLIC SERVICES INC | $206.43 | -0.63% | -1.93% | -7.51% | -11.05% | -17.67% | 2.12% | 56.99% | 116.13% | 371.09% | $258.75 | $199.43 | 20.22% | 3.51% | 0.46 | 1,169,000 | -13.73% |
| PYPL | PAYPAL HOLDINGS INC | $68.06 | 3.00% | -2.32% | -4.53% | 0.34% | -0.70% | -14.12% | -12.36% | -66.73% | 85.40% | $93.66 | $55.85 | 27.33% | 21.86% | 1.46 | 13,589,000 | -30.72% |
| AJG | ARTHUR J GALLAGHER & CO | $248.05 | -1.45% | -5.33% | -19.76% | -13.20% | -25.92% | -12.39% | 29.20% | 125.97% | 462.60% | $351.23 | $239.47 | 29.38% | 3.58% | 0.64 | 1,673,000 | -32.38% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.35 | -0.38% | -3.85% | -9.06% | -6.32% | -4.92% | -11.32% | -8.64% | 10.15% | 158.64% | $83.65 | $66.49 | 15.90% | 5.81% | 0.81 | 4,172,000 | 3.50% |
| NSC | NORFOLK SOUTHERN CORP | $280.77 | -1.07% | 0.44% | -6.30% | 0.32% | 26.31% | 11.37% | 19.16% | 24.35% | 250.31% | $302.24 | $201.63 | 7.10% | 39.25% | 0.84 | 879,000 | -38.10% |
| NWG | NATWEST GROUP PLC | $15.50 | 1.71% | 0.32% | 4.87% | 10.48% | 18.59% | 51.81% | 180.29% | 342.86% | 51.99% | $15.69 | $9.16 | 1.21% | 69.21% | 0.98 | 2,810,000 | -10.40% |
| CL | COLGATE PALMOLIVE CO | $76.91 | 0.47% | 1.56% | -0.70% | -7.40% | -15.24% | -18.41% | 4.64% | -7.35% | 13.77% | $100.18 | $74.55 | 23.23% | 3.17% | 0.25 | 7,515,000 | -15.83% |
| WDAY | WORKDAY INC | $232.10 | -0.59% | 0.32% | -2.63% | 3.16% | -6.54% | -3.79% | 70.01% | 3.05% | 195.41% | $294.00 | $205.33 | 21.05% | 13.04% | 1.28 | 2,020,000 | 7.85% |
| TRV | TRAVELERS COMPANIES INC | $276.65 | -0.23% | 3.26% | -2.15% | 4.33% | 3.41% | 12.99% | 50.25% | 116.96% | 142.74% | $287.95 | $230.23 | 3.92% | 20.16% | 0.52 | 857,000 | -51.58% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $264.46 | 2.25% | 1.56% | 1.65% | 1.66% | 10.67% | 12.23% | 105.21% | 181.10% | 243.41% | $279.81 | $196.04 | 5.48% | 34.90% | 1.07 | 1,696,000 | -1.40% |
| AZO | AUTOZONE INC | $3,661.81 | -0.38% | -1.28% | -12.28% | -8.71% | -3.01% | 19.67% | 46.18% | 218.55% | 360.38% | $4.39k | $3.04k | 16.55% | 20.60% | 0.49 | 131,000 | -29.19% |
| CMI | CUMMINS INC | $439.18 | 2.44% | -0.47% | 0.07% | 17.67% | 45.28% | 23.90% | 85.66% | 91.31% | 312.38% | $449.21 | $260.02 | 2.23% | 68.90% | 0.92 | 884,000 | 14.06% |
| FDX | FEDEX CORP | $256.10 | 1.68% | 2.59% | 3.67% | 15.15% | 18.02% | -7.01% | 60.83% | -8.23% | 59.79% | $308.53 | $194.30 | 16.99% | 31.81% | 0.98 | 1,681,000 | 4.87% |
| SRE | SEMPRA | $92.39 | -0.10% | 0.21% | -0.08% | 12.16% | 22.60% | 12.33% | 23.43% | 45.48% | 77.47% | $95.77 | $61.90 | 3.53% | 49.26% | 0.58 | 5,801,000 | 215.96% |
| E | ENI SPA | $36.50 | 0.50% | -1.72% | 3.22% | 6.57% | 28.21% | 18.70% | 28.39% | 137.01% | 13.81% | $37.25 | $24.65 | 2.01% | 48.07% | 0.65 | 306,000 | 50.00% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.02 | 0.27% | 3.06% | -0.61% | 1.96% | -2.71% | -11.92% | -20.08% | -8.14% | 60.49% | $114.13 | $91.07 | 15.87% | 5.44% | 0.75 | 1,294,000 | 8.47% |
| SPG | SIMON PROPERTY GROUP INC | $181.40 | -0.65% | 4.47% | 1.24% | 7.14% | 12.77% | 4.02% | 55.22% | 185.80% | -10.64% | $190.14 | $136.34 | 4.59% | 33.05% | 1.06 | 1,774,000 | -25.43% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $275.77 | 10.14% | 3.82% | 13.57% | 81.74% | 194.69% | 171.29% | 424.58% | 422.79% | 609.47% | $283.94 | $63.19 | 2.88% | 336.41% | 1.27 | 9,050,000 | 164.70% |
| AFL | AFLAC INC | $111.24 | 2.23% | 5.24% | -1.62% | 12.45% | 5.19% | 5.38% | 64.02% | 199.03% | 246.70% | $115.43 | $96.95 | 3.63% | 14.74% | 0.65 | 2,859,000 | 21.45% |
| ET | ENERGY TRANSFER LP | $16.91 | 2.18% | -0.12% | 1.50% | -4.62% | 4.45% | 0.06% | 36.48% | 215.49% | -17.43% | $21.45 | $14.60 | 21.17% | 15.82% | 0.79 | 16,446,000 | 36.07% |
| FCX | FREEPORT-MCMORAN INC | $40.21 | 2.00% | -4.69% | -0.27% | 0.45% | 7.66% | -14.43% | 16.72% | 113.66% | 250.26% | $49.21 | $27.66 | 18.29% | 45.37% | 1.48 | 12,058,000 | -16.19% |
| KMI | KINDER MORGAN INC | $25.92 | 0.31% | 0.08% | -7.20% | -7.56% | -3.54% | 4.90% | 42.03% | 117.82% | 0.04% | $31.48 | $23.94 | 17.66% | 8.27% | 0.64 | 18,892,000 | 17.34% |
| IDXX | IDEXX LABORATORIES INC | $720.21 | -0.26% | 14.75% | 14.72% | 12.19% | 51.60% | 73.14% | 86.97% | 53.90% | 918.68% | $735.00 | $356.14 | 2.01% | 102.23% | 1.18 | 591,000 | -12.70% |
| EOG | EOG RESOURCES INC | $105.19 | -0.07% | -0.76% | -4.76% | -10.69% | -3.07% | -13.86% | -27.92% | 195.48% | 21.65% | $138.18 | $102.52 | 23.87% | 2.60% | 0.77 | 3,097,000 | -34.36% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $434.56 | 2.62% | -9.77% | -3.86% | 3.74% | 58.86% | 63.81% | 112.05% | 215.22% | 339.97% | $495.55 | $205.87 | 12.31% | 111.08% | 0.93 | 975,000 | -16.67% |
| DLR | DIGITAL REALTY TRUST INC | $166.52 | -1.04% | -0.37% | -5.90% | -3.28% | -0.07% | -8.01% | 71.28% | 12.89% | 125.36% | $198.00 | $129.95 | 15.90% | 28.14% | 0.86 | 1,681,000 | 57.84% |
| DEO | DIAGEO PLC | $93.90 | 0.90% | 2.39% | -0.51% | -7.67% | -16.99% | -24.21% | -44.58% | -32.93% | -18.83% | $132.34 | $90.50 | 29.05% | 3.76% | 0.58 | 817,000 | -25.79% |
| MFC | MANULIFE FINANCIAL CORP | $33.30 | 1.37% | 2.34% | 3.10% | 8.05% | 6.36% | 11.04% | 100.24% | 130.45% | 103.30% | $33.36 | $25.92 | 0.18% | 28.47% | 0.94 | 1,818,000 | 37.41% |
| TFC | TRUIST FINANCIAL CORP | $44.06 | 0.75% | 0.34% | -2.80% | 1.47% | 11.97% | 4.11% | 0.18% | -1.94% | 15.49% | $49.06 | $33.56 | 10.18% | 31.29% | 1.15 | 9,575,000 | -22.61% |
| WBD | WARNER BROS DISCOVERY INC | $22.76 | 0.71% | 6.65% | 19.29% | 78.93% | 171.92% | 177.22% | 121.62% | 6.21% | -22.87% | $23.06 | $7.52 | 1.30% | 202.66% | 1.34 | 45,318,000 | 7.42% |
| MPC | MARATHON PETROLEUM CORP | $186.18 | 1.31% | -4.89% | -3.79% | 10.22% | 29.90% | 24.49% | 55.80% | 484.92% | 234.56% | $201.61 | $115.10 | 7.65% | 61.75% | 0.86 | 1,821,000 | -64.64% |
| B | BARRICK MINING CORP | $32.79 | 3.54% | 2.28% | -3.64% | 45.47% | 75.91% | 73.68% | 125.05% | 11.83% | 345.52% | $36.40 | $15.11 | 9.92% | 117.01% | 0.50 | 9,488,000 | -10.91% |
| CRWV | COREWEAVE INC | $114.42 | -1.15% | -18.23% | -14.52% | 2.31% | 124.31% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 38.81% | 241.40% | 2.23 | 17,160,000 | -4.14% |
| VALE | VALE SA | $12.31 | 3.10% | 4.06% | 9.03% | 24.72% | 32.22% | 13.88% | -11.44% | 8.65% | 180.41% | $12.39 | $8.06 | 0.61% | 52.82% | 0.73 | 40,537,000 | -21.09% |
| CPNG | COUPANG INC | $30.22 | -5.94% | -5.77% | -6.81% | 1.07% | 25.97% | 12.38% | 70.45% | N/A | N/A | $34.08 | $19.02 | 11.31% | 58.89% | 1.34 | 26,683,000 | 133.18% |
| PSX | PHILLIPS 66 | $135.93 | 0.13% | -1.50% | 2.26% | 11.35% | 27.16% | 11.56% | 28.93% | 182.07% | 45.10% | $142.35 | $91.01 | 4.51% | 49.36% | 0.84 | 1,640,000 | -38.46% |
| WDC | WESTERN DIGITAL CORP | $160.10 | 5.20% | 13.24% | 27.79% | 111.10% | 255.54% | 139.56% | 337.19% | 308.94% | 135.96% | $165.39 | $28.83 | 3.20% | 455.32% | 1.54 | 9,749,000 | 10.97% |
| SLB | SCHLUMBERGER LIMITED | $36.55 | 1.19% | -0.76% | 5.67% | 9.10% | 8.26% | -9.86% | -33.32% | 135.50% | -53.62% | $44.97 | $31.11 | 18.72% | 17.49% | 0.91 | 14,649,000 | -9.48% |
| URI | UNITED RENTALS INC | $844.51 | -0.97% | -3.02% | -14.47% | -2.60% | 28.40% | 5.83% | 161.47% | 348.09% | 978.01% | $1.02k | $525.91 | 17.32% | 60.58% | 1.42 | 400,000 | -14.53% |
| LHX | L3HARRIS TECHNOLOGIES INC | $287.10 | -1.38% | 0.08% | -5.25% | 3.19% | 31.32% | 14.41% | 24.51% | 58.58% | 261.18% | $308.12 | $193.09 | 6.82% | 48.69% | 0.44 | 899,000 | -18.20% |
| DDOG | DATADOG INC | $154.98 | -1.61% | -0.65% | -1.51% | 16.58% | 46.62% | 23.93% | 123.06% | 52.02% | N/A | $170.08 | $81.63 | 8.88% | 89.86% | 1.73 | 5,345,000 | 40.10% |
| ZTS | ZOETIS INC | $120.49 | -3.19% | -16.29% | -17.11% | -17.54% | -23.77% | -31.25% | -12.60% | -29.50% | 165.05% | $181.85 | $119.07 | 33.74% | 1.19% | 0.83 | 8,355,000 | -29.91% |
| NXPI | NXP SEMICONDUCTORS NV | $210.44 | 2.94% | 2.80% | -9.07% | 0.94% | 13.78% | -6.33% | 33.27% | 45.75% | 164.70% | $255.45 | $148.09 | 17.62% | 42.10% | 1.68 | 2,307,000 | -20.59% |
| PCAR | PACCAR INC | $100.74 | 3.94% | 2.58% | 2.25% | 2.59% | 12.62% | -6.78% | 52.42% | 66.77% | 182.56% | $118.81 | $84.65 | 15.21% | 19.01% | 0.82 | 3,942,000 | 31.36% |
| APD | AIR PRODUCTS & CHEMICALS INC | $237.56 | -1.33% | -4.34% | -12.32% | -18.78% | -12.73% | -22.46% | -14.43% | -21.69% | 73.02% | $341.14 | $235.55 | 30.36% | 0.85% | 0.76 | 2,160,000 | 25.58% |
| ROST | ROSS STORES INC | $162.23 | 0.00% | 2.46% | 6.55% | 14.42% | 14.67% | 13.99% | 74.18% | 70.88% | 214.77% | $165.07 | $122.36 | 1.72% | 32.58% | 0.98 | 2,651,000 | 27.27% |
| MPLX | MPLX LP | $51.58 | 0.74% | 2.57% | 4.90% | 1.42% | 1.88% | 13.66% | 49.99% | 184.34% | 18.01% | $54.87 | $44.60 | 6.00% | 15.65% | 0.58 | 2,644,000 | -17.45% |
| TRP | TC ENERGY CORP | $50.35 | 1.12% | -0.04% | -7.60% | 2.94% | -1.12% | 6.13% | 13.15% | 25.72% | 46.54% | $55.37 | $43.51 | 9.07% | 15.72% | 0.56 | 2,349,000 | 85.25% |
| MET | METLIFE INC | $78.68 | -0.98% | 0.46% | -4.46% | 5.06% | 1.64% | 0.68% | 6.42% | 91.30% | 57.68% | $89.05 | $65.21 | 11.65% | 20.66% | 0.94 | 3,780,000 | 55.62% |
| F | FORD MOTOR CO | $13.11 | 2.50% | -0.98% | 3.23% | 18.54% | 28.91% | 23.68% | -4.31% | 64.08% | -10.02% | $13.97 | $8.44 | 6.16% | 55.31% | 1.24 | 72,231,000 | 2.86% |
| VLO | VALERO ENERGY CORP | $170.14 | 0.61% | -0.30% | 4.11% | 24.34% | 42.57% | 28.84% | 29.11% | 330.41% | 136.54% | $178.43 | $99.00 | 4.65% | 71.86% | 0.83 | 1,411,000 | -35.51% |
| O | REALTY INCOME CORP | $56.12 | -0.04% | -3.84% | -6.31% | -1.89% | -1.44% | -4.59% | -11.10% | -3.24% | 12.24% | $61.09 | $50.71 | 8.13% | 10.67% | 0.48 | 6,165,000 | -38.30% |
| ALL | ALLSTATE CORP | $194.75 | -0.26% | 2.50% | -6.74% | -5.25% | -2.75% | 5.24% | 51.18% | 115.41% | 206.45% | $215.70 | $176.00 | 9.71% | 10.65% | 0.55 | 1,381,000 | -11.76% |
| ZS | ZSCALER INC | $323.90 | -1.34% | 0.92% | 6.11% | 14.87% | 39.02% | 73.29% | 175.99% | 115.83% | N/A | $336.99 | $164.78 | 3.88% | 96.57% | 1.69 | 1,418,000 | 33.02% |
| D | DOMINION ENERGY INC | $59.69 | 0.62% | 1.19% | -2.94% | -2.28% | 9.68% | 1.88% | -5.16% | -28.21% | -15.02% | $62.52 | $48.07 | 4.53% | 24.17% | 0.37 | 7,846,000 | 18.61% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.45 | -0.27% | -2.01% | -1.97% | 4.18% | 58.10% | 91.39% | 465.49% | 41.55% | N/A | $26.70 | $10.11 | 15.92% | 122.06% | 1.06 | 3,403,000 | 6.48% |
| ARGX | ARGENX SE | $832.35 | 0.10% | 1.26% | 5.64% | 23.33% | 26.76% | 38.16% | 129.74% | 202.97% | N/A | $855.46 | $510.06 | 2.70% | 63.19% | 0.66 | 210,000 | -19.85% |
| BDX | BECTON DICKINSON & CO | $176.39 | -1.48% | -2.83% | -8.13% | -0.28% | 5.62% | -25.67% | -20.16% | -24.83% | 15.86% | $251.99 | $163.33 | 30.00% | 8.00% | 0.47 | 4,419,000 | 54.67% |
| AXON | AXON ENTERPRISE INC | $639.53 | -9.43% | -15.79% | -11.37% | -26.25% | 2.92% | 44.99% | 330.83% | 489.43% | 3,072.27% | $885.92 | $462.81 | 27.81% | 38.18% | 1.17 | 4,863,000 | 329.21% |
| EA | ELECTRONIC ARTS INC | $200.74 | -0.02% | 0.27% | 0.14% | 24.69% | 29.73% | 29.09% | 51.59% | 56.42% | 171.05% | $203.75 | $115.21 | 1.48% | 74.24% | 0.51 | 1,302,000 | -24.26% |
| ARES | ARES MANAGEMENT CORP | $153.25 | 0.16% | 1.81% | 2.10% | -18.48% | -4.67% | -6.80% | 92.53% | 244.23% | 857.81% | $200.49 | $110.63 | 23.56% | 38.52% | 1.48 | 1,531,000 | -5.38% |
| SU | SUNCOR ENERGY INC | $41.22 | 4.33% | 3.05% | -0.75% | 5.02% | 18.14% | 7.23% | 13.93% | 247.26% | 38.00% | $43.48 | $30.79 | 5.19% | 33.87% | 0.80 | 8,178,000 | 72.31% |
| PSA | PUBLIC STORAGE | $278.92 | 1.05% | -3.55% | -4.09% | -1.03% | -7.13% | -18.11% | 1.67% | 20.92% | 20.17% | $355.87 | $256.60 | 21.62% | 8.70% | 0.58 | 864,000 | -10.47% |
| NDAQ | NASDAQ INC | $85.56 | -0.36% | 0.16% | -2.96% | -11.19% | 9.43% | 12.37% | 37.09% | 92.69% | 337.87% | $97.63 | $64.84 | 12.36% | 31.96% | 0.86 | 2,564,000 | 45.93% |
| FERG | FERGUSON ENTERPRISES INC | $249.00 | 1.69% | -0.03% | 6.19% | 10.10% | 44.45% | 23.20% | 124.95% | N/A | N/A | $252.50 | $146.00 | 1.39% | 70.55% | 0.99 | 3,459,000 | 235.50% |
| EW | EDWARDS LIFESCIENCES CORP | $82.84 | -1.56% | 0.18% | 8.20% | 4.54% | 10.29% | 24.22% | 20.46% | 6.82% | 213.29% | $87.09 | $64.89 | 4.88% | 27.66% | 0.87 | 3,881,000 | -14.85% |
| VEEV | VEEVA SYSTEMS INC | $295.26 | 0.60% | 3.00% | -1.50% | 4.90% | 24.59% | 38.85% | 72.15% | -0.64% | 1,024.80% | $310.50 | $201.54 | 4.91% | 46.50% | 1.05 | 843,000 | 48.68% |
| XEL | XCEL ENERGY INC | $81.19 | -0.49% | 1.88% | 0.23% | 10.12% | 14.53% | 22.40% | 24.43% | 10.12% | 124.84% | $83.01 | $62.58 | 2.19% | 29.74% | 0.36 | 6,708,000 | -9.73% |
| ROP | ROPER TECHNOLOGIES INC | $445.83 | -0.77% | -0.10% | -12.06% | -17.12% | -21.94% | -17.85% | 8.05% | 15.50% | 137.26% | $595.17 | $435.42 | 25.09% | 2.39% | 0.75 | 1,076,000 | -9.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.