Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT | VERTIV HOLDINGS CO | $190.71 | 5,914,000 | -33.53% | 190.16 | 182.40 | 157.43 | 143.68 | 120.05 | 61.24 | 62.77 | 67.59 | 21.58 | 29.72 | 9.41 | 10.32 | -0.91 | 1.98 | ||
| USB | US BANCORP | $46.74 | 3,819,000 | -28.78% | 47.11 | 46.83 | 48.03 | 46.92 | 45.20 | 45.89 | 36.76 | 38.24 | 41.12 | 41.67 | -0.28 | -0.26 | -0.02 | 1.01 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.02 | 12,542,000 | 0.02% | 58.55 | 60.17 | 61.50 | 63.80 | 64.23 | 26.57 | 5.64 | 7.31 | 0.00 | 0.00 | -1.54 | -0.99 | -0.55 | 0.38 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.15 | 1,801,000 | 8.56% | 183.18 | 183.42 | 194.68 | 193.05 | 184.88 | 43.91 | 61.24 | 53.12 | 87.43 | 81.62 | -3.08 | -3.76 | 0.68 | 1.01 | ||
| RBLX | ROBLOX CORP | $102.24 | 6,946,000 | -28.85% | 119.17 | 125.42 | 129.15 | 122.63 | 95.60 | 27.24 | 2.94 | 4.64 | 0.00 | 0.77 | -6.01 | -2.76 | -3.25 | 1.76 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.72 | 5,949,000 | -11.75% | 4.67 | 4.58 | 4.52 | 4.40 | 4.05 | 60.90 | 81.25 | 83.75 | 74.21 | 84.49 | 0.06 | 0.04 | 0.01 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,266.31 | 326,000 | 30.40% | 1,318.78 | 1,302.24 | 1,301.36 | 1,398.73 | 1,384.39 | 40.25 | 34.57 | 45.53 | 26.36 | 40.95 | -2.65 | 0.70 | -3.35 | 1.03 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.06 | 1,591,000 | 12.04% | 245.96 | 247.59 | 256.19 | 256.21 | 252.75 | 42.07 | 21.50 | 19.06 | 35.62 | 37.02 | -3.35 | -3.23 | -0.12 | 0.81 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.42 | 1,792,000 | -17.76% | 35.16 | 34.79 | 35.34 | 33.76 | 28.84 | 61.69 | 82.47 | 79.04 | 95.89 | 95.59 | 0.22 | -0.07 | 0.29 | 1.07 | ||
| ELV | ELEVANCE HEALTH INC | $318.08 | 1,300,000 | -16.02% | 329.39 | 340.13 | 329.16 | 325.69 | 366.12 | 35.85 | 15.19 | 10.71 | 9.27 | 4.37 | -4.25 | 0.43 | -4.68 | 0.46 | ||
| WMB | WILLIAMS COMPANIES INC | $57.54 | 10,053,000 | -21.41% | 57.72 | 60.22 | 60.34 | 59.51 | 58.76 | 39.70 | 18.30 | 19.11 | 32.56 | 28.00 | -1.16 | -0.77 | -0.40 | 0.64 | ||
| EQNR | EQUINOR ASA | $23.81 | 3,208,000 | 8.86% | 24.15 | 23.74 | 24.28 | 24.92 | 24.40 | 46.45 | 48.24 | 51.11 | 50.71 | 54.27 | -0.09 | -0.13 | 0.04 | 0.51 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.97 | 3,119,000 | 85.99% | 22.81 | 22.32 | 21.16 | 19.65 | 17.57 | 66.68 | 56.78 | 61.64 | 14.05 | 24.86 | 0.53 | 0.57 | -0.04 | 0.47 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $256.63 | 1,991,000 | -47.80% | 288.98 | 298.45 | 320.22 | 320.67 | 276.97 | 25.06 | 2.75 | 9.92 | 2.52 | 9.57 | -13.82 | -9.11 | -4.71 | 1.65 | ||
| CI | CIGNA GROUP | $259.58 | 3,202,000 | -13.13% | 279.79 | 290.47 | 294.75 | 297.55 | 306.23 | 36.07 | 29.85 | 21.18 | 34.66 | 22.50 | -9.90 | -4.64 | -5.26 | 0.44 | ||
| COR | CENCORA INC | $354.00 | 2,816,000 | 53.21% | 338.46 | 330.12 | 311.46 | 302.34 | 286.92 | 78.47 | 78.75 | 74.09 | 83.33 | 72.78 | 10.09 | 8.77 | 1.32 | 0.31 | ||
| INFY | INFOSYS LTD | $16.42 | 9,323,000 | -7.42% | 16.82 | 16.78 | 16.79 | 17.20 | 18.10 | 43.78 | 25.67 | 32.72 | 8.36 | 13.30 | -0.07 | 0.01 | -0.07 | 0.80 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $644.19 | 724,000 | -29.71% | 626.66 | 599.80 | 585.28 | 568.92 | 595.52 | 64.39 | 74.00 | 79.14 | 60.90 | 73.62 | 18.63 | 13.44 | 5.19 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $453.45 | 984,000 | 17.42% | 444.43 | 437.65 | 412.00 | 398.77 | 347.58 | 60.46 | 66.44 | 68.84 | 67.42 | 74.23 | 9.96 | 10.10 | -0.14 | 1.18 | ||
| CVNA | CARVANA CO | $309.68 | 3,475,000 | -9.69% | 332.79 | 337.78 | 359.35 | 350.43 | 298.65 | 40.22 | 25.85 | 23.74 | 36.13 | 28.48 | -12.27 | -9.01 | -3.26 | 2.86 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.88 | 5,482,000 | 20.35% | 31.67 | 31.24 | 31.60 | 31.46 | 30.69 | 54.13 | 77.88 | 81.45 | 78.32 | 83.71 | 0.07 | -0.04 | 0.11 | 0.88 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 4,738,000 | -15.57% | 30.93 | 30.82 | 31.33 | 31.36 | 31.81 | 45.20 | 29.96 | 41.21 | 38.98 | 46.91 | -0.16 | -0.14 | -0.02 | 0.46 | ||
| MNST | MONSTER BEVERAGE CORP | $67.87 | 5,328,000 | -1.02% | 67.98 | 68.58 | 66.34 | 64.01 | 60.41 | 51.38 | 25.02 | 18.68 | 15.20 | 7.81 | 0.13 | 0.54 | -0.42 | 0.64 | ||
| FTNT | FORTINET INC | $85.99 | 8,714,000 | 47.52% | 85.52 | 84.81 | 83.06 | 89.52 | 95.60 | 54.36 | 78.46 | 80.64 | 58.29 | 69.52 | 0.56 | 0.47 | 0.09 | 1.37 | ||
| CSX | CSX CORP | $35.32 | 13,967,000 | 12.15% | 35.73 | 35.88 | 34.52 | 34.42 | 32.51 | 47.73 | 28.56 | 34.82 | 18.68 | 26.58 | 0.19 | 0.32 | -0.13 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $394.49 | 1,885,000 | 2.33% | 421.91 | 435.72 | 455.74 | 444.19 | 437.37 | 22.04 | 5.78 | 4.38 | 7.51 | 4.81 | -15.21 | -9.92 | -5.29 | 0.79 | ||
| TRI | THOMSON REUTERS CORP | $144.25 | 1,675,000 | -32.76% | 155.73 | 156.26 | 161.69 | 177.60 | 178.56 | 30.38 | 14.33 | 18.42 | 11.91 | 17.41 | -2.94 | -1.86 | -1.07 | 0.60 | ||
| VST | VISTRA CORP | $189.39 | 3,462,000 | -8.07% | 192.83 | 196.97 | 199.37 | 196.92 | 169.86 | 45.26 | 28.05 | 27.24 | 41.88 | 37.14 | -3.36 | -2.46 | -0.89 | 1.22 | ||
| GM | GENERAL MOTORS CO | $68.77 | 7,791,000 | 18.26% | 68.65 | 63.80 | 60.87 | 56.85 | 52.37 | 66.16 | 82.76 | 85.42 | 57.71 | 67.30 | 2.72 | 2.50 | 0.22 | 1.19 | ||
| ADSK | AUTODESK INC | $300.96 | 1,251,000 | -2.65% | 305.20 | 305.78 | 313.43 | 305.39 | 293.42 | 41.99 | 33.27 | 33.64 | 39.74 | 39.33 | -3.02 | -2.38 | -0.64 | 1.40 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.76 | 3,739,000 | 39.57% | 118.79 | 118.16 | 113.41 | 110.81 | 107.30 | 60.62 | 65.08 | 68.60 | 52.80 | 58.90 | 1.83 | 1.81 | 0.03 | 0.34 | ||
| RSG | REPUBLIC SERVICES INC | $206.43 | 1,169,000 | -13.73% | 213.31 | 217.54 | 224.04 | 231.87 | 235.02 | 28.02 | 14.39 | 11.55 | 15.99 | 8.30 | -4.97 | -3.68 | -1.29 | 0.46 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.06 | 13,589,000 | -30.72% | 69.21 | 69.22 | 68.91 | 70.44 | 70.94 | 47.51 | 14.97 | 18.45 | 24.06 | 29.88 | -0.32 | -0.03 | -0.29 | 1.46 | ||
| AJG | ARTHUR J GALLAGHER & CO | $248.05 | 1,673,000 | -32.38% | 262.60 | 276.49 | 291.55 | 298.68 | 313.13 | 25.47 | 16.52 | 12.16 | 35.41 | 18.14 | -13.18 | -9.84 | -3.34 | 0.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.35 | 4,172,000 | 3.50% | 72.97 | 74.50 | 75.20 | 76.36 | 76.36 | 27.74 | 5.59 | 6.01 | 0.00 | 0.00 | -1.26 | -0.65 | -0.61 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $280.77 | 879,000 | -38.10% | 281.76 | 285.92 | 285.79 | 278.33 | 258.25 | 40.10 | 26.50 | 28.83 | 43.99 | 44.70 | -2.05 | -1.39 | -0.65 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.50 | 2,810,000 | -10.40% | 15.37 | 14.94 | 14.52 | 14.29 | 13.31 | 62.18 | 79.17 | 80.72 | 62.95 | 68.62 | 0.29 | 0.25 | 0.04 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $76.91 | 7,515,000 | -15.83% | 76.91 | 77.62 | 79.98 | 83.68 | 87.28 | 44.61 | 27.22 | 26.28 | 37.89 | 32.51 | -1.00 | -0.99 | -0.00 | 0.25 | ||
| WDAY | WORKDAY INC | $232.10 | 2,020,000 | 7.85% | 236.93 | 237.04 | 235.00 | 233.36 | 241.80 | 45.24 | 34.73 | 43.77 | 27.70 | 39.46 | -0.20 | 0.65 | -0.84 | 1.28 | ||
| TRV | TRAVELERS COMPANIES INC | $276.65 | 857,000 | -51.58% | 270.66 | 269.66 | 273.95 | 268.72 | 263.21 | 56.88 | 84.07 | 78.69 | 87.18 | 82.71 | -0.34 | -1.29 | 0.95 | 0.52 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $264.46 | 1,696,000 | -1.40% | 262.22 | 262.93 | 266.10 | 266.55 | 254.44 | 51.90 | 27.59 | 20.15 | 26.36 | 16.31 | -1.07 | -0.91 | -0.16 | 1.07 | ||
| AZO | AUTOZONE INC | $3,661.81 | 131,000 | -29.19% | 3,727.58 | 3,875.48 | 4,073.59 | 3,953.48 | 3,779.02 | 31.28 | 26.09 | 17.32 | 34.06 | 17.20 | -125.32 | -102.38 | -22.95 | 0.49 | ||
| CMI | CUMMINS INC | $439.18 | 884,000 | 14.06% | 429.72 | 423.02 | 418.02 | 388.00 | 358.03 | 59.16 | 67.73 | 70.28 | 73.93 | 79.06 | 5.17 | 3.76 | 1.41 | 0.92 | ||
| FDX | FEDEX CORP | $256.10 | 1,681,000 | 4.87% | 248.96 | 242.40 | 236.35 | 233.16 | 234.45 | 68.37 | 86.92 | 88.14 | 89.07 | 91.00 | 5.03 | 3.85 | 1.18 | 0.98 | ||
| SRE | SEMPRA | $92.39 | 5,801,000 | 215.96% | 92.43 | 92.02 | 87.98 | 83.22 | 79.27 | 58.42 | 58.70 | 58.53 | 27.30 | 21.39 | 1.13 | 1.44 | -0.30 | 0.58 | ||
| E | ENI SPA | $36.50 | 306,000 | 50.00% | 36.74 | 35.70 | 35.38 | 34.57 | 31.92 | 57.95 | 74.21 | 79.25 | 57.50 | 67.57 | 0.46 | 0.39 | 0.07 | 0.65 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.02 | 1,294,000 | 8.47% | 95.06 | 95.32 | 94.98 | 96.85 | 99.05 | 54.44 | 45.18 | 41.21 | 85.68 | 68.89 | 0.10 | 0.05 | 0.05 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.40 | 1,774,000 | -25.43% | 177.68 | 177.68 | 180.23 | 172.82 | 169.47 | 56.10 | 67.80 | 53.01 | 83.80 | 63.97 | -0.25 | -0.67 | 0.42 | 1.06 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $275.77 | 9,050,000 | 164.70% | 249.54 | 233.87 | 219.68 | 184.16 | 140.23 | 65.26 | 75.45 | 73.88 | 67.38 | 71.25 | 12.84 | 9.33 | 3.51 | 1.27 | ||
| AFL | AFLAC INC | $111.24 | 2,859,000 | 21.45% | 107.57 | 108.43 | 108.72 | 105.99 | 105.98 | 60.99 | 61.56 | 44.33 | 84.66 | 62.75 | -0.22 | -0.41 | 0.19 | 0.65 | ||
| ET | ENERGY TRANSFER LP | $16.91 | 16,446,000 | 36.07% | 16.83 | 16.74 | 17.07 | 17.37 | 17.85 | 51.20 | 52.58 | 55.60 | 62.75 | 64.39 | -0.06 | -0.08 | 0.03 | 0.79 | ||
| FCX | FREEPORT-MCMORAN INC | $40.21 | 12,058,000 | -16.19% | 41.13 | 41.46 | 42.29 | 42.68 | 40.13 | 44.38 | 21.18 | 30.56 | 18.17 | 31.27 | -0.30 | -0.20 | -0.10 | 1.48 | ||
| KMI | KINDER MORGAN INC | $25.92 | 18,892,000 | 17.34% | 26.04 | 26.72 | 27.18 | 27.38 | 27.35 | 35.97 | 13.70 | 15.72 | 27.96 | 31.54 | -0.44 | -0.35 | -0.09 | 0.64 | ||
| IDXX | IDEXX LABORATORIES INC | $720.21 | 591,000 | -12.70% | 661.22 | 647.68 | 642.60 | 608.44 | 531.00 | 74.81 | 88.27 | 67.24 | 98.07 | 68.68 | 16.18 | 6.33 | 9.85 | 1.18 | ||
| EOG | EOG RESOURCES INC | $105.19 | 3,097,000 | -34.36% | 106.05 | 107.01 | 113.12 | 116.58 | 118.30 | 33.65 | 26.03 | 22.33 | 46.35 | 50.62 | -2.07 | -2.28 | 0.21 | 0.77 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $434.56 | 975,000 | -16.67% | 456.12 | 463.80 | 459.22 | 412.44 | 338.64 | 40.28 | 10.45 | 15.04 | 5.13 | 4.32 | -4.77 | 1.05 | -5.82 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.52 | 1,681,000 | 57.84% | 172.19 | 172.40 | 171.39 | 171.85 | 166.01 | 41.06 | 17.80 | 24.71 | 18.07 | 24.98 | -0.84 | 0.01 | -0.85 | 0.86 | ||
| DEO | DIAGEO PLC | $93.90 | 817,000 | -25.79% | 93.76 | 95.22 | 98.78 | 102.07 | 106.30 | 42.66 | 33.50 | 26.05 | 54.79 | 39.80 | -1.51 | -1.48 | -0.03 | 0.58 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.30 | 1,818,000 | 37.41% | 32.68 | 32.29 | 31.67 | 31.25 | 30.84 | 64.13 | 94.22 | 81.17 | 81.32 | 62.15 | 0.37 | 0.31 | 0.06 | 0.94 | ||
| TFC | TRUIST FINANCIAL CORP | $44.06 | 9,575,000 | -22.61% | 44.17 | 43.65 | 44.90 | 44.40 | 42.97 | 49.04 | 75.75 | 81.57 | 76.85 | 85.70 | -0.13 | -0.23 | 0.10 | 1.15 | ||
| WBD | WARNER BROS DISCOVERY INC | $22.76 | 45,318,000 | 7.42% | 21.75 | 20.11 | 18.02 | 14.96 | 12.36 | 76.90 | 95.91 | 96.26 | 95.44 | 95.88 | 1.30 | 1.14 | 0.16 | 1.34 | ||
| MPC | MARATHON PETROLEUM CORP | $186.18 | 1,821,000 | -64.64% | 193.27 | 188.74 | 187.28 | 178.54 | 163.00 | 45.77 | 51.30 | 62.13 | 35.65 | 58.56 | 1.22 | 1.87 | -0.65 | 0.86 | ||
| B | BARRICK MINING CORP | $32.79 | 9,488,000 | -10.91% | 32.35 | 32.87 | 31.68 | 26.92 | 22.78 | 51.91 | 39.55 | 39.41 | 24.37 | 24.46 | 0.14 | 0.31 | -0.17 | 0.50 | ||
| CRWV | COREWEAVE INC | $114.42 | 17,160,000 | -4.14% | 128.79 | 131.83 | 123.15 | 126.92 | N/A | 39.38 | 15.17 | 30.16 | 5.86 | 21.66 | -1.22 | 1.32 | -2.54 | 2.23 | ||
| VALE | VALE SA | $12.31 | 40,537,000 | -21.09% | 11.82 | 11.48 | 11.01 | 10.43 | 9.98 | 71.59 | 89.06 | 90.48 | 72.87 | 84.62 | 0.34 | 0.27 | 0.06 | 0.73 | ||
| CPNG | COUPANG INC | $30.22 | 26,683,000 | 133.18% | 31.63 | 31.60 | 31.59 | 30.51 | 27.39 | 34.73 | 62.83 | 72.11 | 62.86 | 80.64 | -0.05 | 0.03 | -0.08 | 1.34 | ||
| PSX | PHILLIPS 66 | $135.93 | 1,640,000 | -38.46% | 136.07 | 132.84 | 132.97 | 128.72 | 122.96 | 55.29 | 66.53 | 67.87 | 73.78 | 79.03 | 1.36 | 0.98 | 0.38 | 0.84 | ||
| WDC | WESTERN DIGITAL CORP | $160.10 | 9,749,000 | 10.97% | 140.68 | 130.49 | 114.82 | 92.10 | 70.88 | 72.78 | 88.55 | 86.87 | 83.30 | 88.10 | 11.10 | 8.34 | 2.75 | 1.54 | ||
| SLB | SCHLUMBERGER LIMITED | $36.55 | 14,649,000 | -9.48% | 36.28 | 34.62 | 34.94 | 34.72 | 36.27 | 59.51 | 86.83 | 86.58 | 78.55 | 80.75 | 0.65 | 0.41 | 0.24 | 0.91 | ||
| URI | UNITED RENTALS INC | $844.51 | 400,000 | -14.53% | 875.92 | 933.24 | 947.06 | 888.17 | 778.63 | 29.84 | 3.51 | 5.35 | 2.74 | 4.77 | -29.86 | -17.37 | -12.49 | 1.42 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $287.10 | 899,000 | -18.20% | 290.37 | 290.87 | 287.64 | 276.04 | 246.98 | 46.81 | 29.13 | 33.39 | 40.35 | 43.53 | -0.08 | 0.63 | -0.71 | 0.44 | ||
| DDOG | DATADOG INC | $154.98 | 5,345,000 | 40.10% | 157.84 | 157.86 | 147.68 | 141.94 | 128.23 | 50.60 | 51.25 | 65.65 | 36.77 | 58.30 | 2.69 | 3.39 | -0.70 | 1.73 | ||
| ZTS | ZOETIS INC | $120.49 | 8,355,000 | -29.91% | 140.67 | 142.23 | 145.62 | 149.68 | 156.07 | 16.32 | 19.57 | 31.68 | 13.57 | 25.52 | -3.51 | -1.32 | -2.19 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.44 | 2,307,000 | -20.59% | 211.99 | 214.39 | 221.59 | 221.89 | 212.10 | 44.86 | 27.26 | 26.91 | 37.89 | 32.98 | -3.88 | -3.16 | -0.73 | 1.68 | ||
| PCAR | PACCAR INC | $100.74 | 3,942,000 | 31.36% | 99.03 | 97.45 | 98.42 | 97.77 | 98.02 | 58.11 | 56.19 | 54.13 | 45.32 | 42.00 | 0.32 | 0.16 | 0.15 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $237.56 | 2,160,000 | 25.58% | 247.33 | 252.09 | 270.41 | 279.77 | 285.38 | 21.98 | 14.46 | 12.99 | 10.26 | 6.01 | -8.38 | -7.59 | -0.79 | 0.76 | ||
| ROST | ROSS STORES INC | $162.23 | 2,651,000 | 27.27% | 159.58 | 157.10 | 152.74 | 144.78 | 141.92 | 66.67 | 85.16 | 80.15 | 90.15 | 63.77 | 2.69 | 2.41 | 0.28 | 0.98 | ||
| MPLX | MPLX LP | $51.58 | 2,644,000 | -17.45% | 50.82 | 49.92 | 50.18 | 50.56 | 51.21 | 63.95 | 87.17 | 88.42 | 96.13 | 90.34 | 0.36 | 0.17 | 0.19 | 0.58 | ||
| TRP | TC ENERGY CORP | $50.35 | 2,349,000 | 85.25% | 50.40 | 51.18 | 52.18 | 50.43 | 49.19 | 39.03 | 22.47 | 16.20 | 26.84 | 17.63 | -0.68 | -0.56 | -0.12 | 0.56 | ||
| MET | METLIFE INC | $78.68 | 3,780,000 | 55.62% | 78.91 | 79.44 | 80.22 | 79.11 | 79.46 | 44.93 | 38.15 | 34.92 | 61.95 | 61.13 | -0.39 | -0.40 | 0.01 | 0.94 | ||
| F | FORD MOTOR CO | $13.11 | 72,231,000 | 2.86% | 13.09 | 12.47 | 12.08 | 11.67 | 10.80 | 59.38 | 56.64 | 59.82 | 30.01 | 38.09 | 0.33 | 0.31 | 0.02 | 1.24 | ||
| VLO | VALERO ENERGY CORP | $170.14 | 1,411,000 | -35.51% | 170.90 | 165.38 | 163.35 | 152.09 | 139.75 | 56.52 | 71.21 | 71.40 | 64.32 | 66.87 | 2.54 | 2.29 | 0.24 | 0.83 | ||
| O | REALTY INCOME CORP | $56.12 | 6,165,000 | -38.30% | 58.45 | 58.93 | 59.27 | 58.42 | 57.28 | 29.23 | 11.37 | 14.93 | 4.27 | 4.95 | -0.64 | -0.23 | -0.41 | 0.48 | ||
| ALL | ALLSTATE CORP | $194.75 | 1,381,000 | -11.76% | 192.64 | 196.48 | 202.01 | 200.74 | 199.54 | 43.66 | 51.12 | 33.51 | 77.94 | 52.55 | -3.28 | -3.41 | 0.14 | 0.55 | ||
| ZS | ZSCALER INC | $323.90 | 1,418,000 | 33.02% | 325.97 | 316.28 | 299.23 | 294.97 | 257.85 | 57.61 | 82.04 | 87.70 | 63.23 | 75.34 | 8.54 | 8.07 | 0.47 | 1.69 | ||
| D | DOMINION ENERGY INC | $59.69 | 7,846,000 | 18.61% | 59.69 | 60.35 | 60.16 | 59.30 | 57.12 | 46.65 | 40.42 | 28.12 | 29.90 | 16.59 | -0.38 | -0.19 | -0.19 | 0.37 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.45 | 3,403,000 | 6.48% | 22.80 | 22.78 | 23.74 | 22.64 | 18.35 | 44.61 | 42.56 | 38.64 | 45.62 | 39.45 | -0.25 | -0.27 | 0.02 | 1.06 | ||
| ARGX | ARGENX SE | $832.35 | 210,000 | -19.85% | 824.67 | 822.80 | 776.99 | 689.13 | 647.30 | 62.53 | 75.95 | 71.87 | 18.95 | 11.55 | 16.19 | 19.39 | -3.20 | 0.66 | ||
| BDX | BECTON DICKINSON & CO | $176.39 | 4,419,000 | 54.67% | 181.60 | 184.79 | 187.40 | 184.46 | 196.11 | 33.14 | 15.29 | 14.58 | 8.39 | 5.13 | -2.84 | -1.75 | -1.09 | 0.47 | ||
| AXON | AXON ENTERPRISE INC | $639.53 | 4,863,000 | 329.21% | 725.67 | 708.37 | 726.85 | 749.61 | 686.78 | 32.69 | 53.56 | 64.43 | 37.40 | 57.41 | -5.32 | -1.93 | -3.39 | 1.17 | ||
| EA | ELECTRONIC ARTS INC | $200.74 | 1,302,000 | -24.26% | 200.39 | 200.39 | 187.87 | 173.53 | 156.78 | 71.29 | 54.97 | 31.17 | 26.45 | 14.79 | 3.05 | 4.06 | -1.01 | 0.51 | ||
| ARES | ARES MANAGEMENT CORP | $153.25 | 1,531,000 | -5.38% | 150.80 | 148.52 | 162.23 | 171.07 | 167.01 | 49.64 | 74.08 | 70.07 | 90.09 | 89.05 | -2.20 | -3.89 | 1.69 | 1.48 | ||
| SU | SUNCOR ENERGY INC | $41.22 | 8,178,000 | 72.31% | 39.90 | 39.50 | 40.77 | 39.95 | 38.37 | 60.62 | 74.36 | 74.27 | 87.10 | 86.37 | -0.14 | -0.33 | 0.19 | 0.80 | ||
| PSA | PUBLIC STORAGE | $278.92 | 864,000 | -10.47% | 288.81 | 296.23 | 291.77 | 289.65 | 294.03 | 34.61 | 10.71 | 9.05 | 3.40 | 1.13 | -3.77 | -0.24 | -3.53 | 0.58 | ||
| NDAQ | NASDAQ INC | $85.56 | 2,564,000 | 45.93% | 86.84 | 88.02 | 89.94 | 90.91 | 84.79 | 39.13 | 11.53 | 10.56 | 21.66 | 18.00 | -1.12 | -0.94 | -0.19 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.00 | 3,459,000 | 235.50% | 247.72 | 242.99 | 234.71 | 229.02 | 202.30 | 59.63 | 72.36 | 72.79 | 28.23 | 33.20 | 4.27 | 4.32 | -0.05 | 0.99 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.84 | 3,881,000 | -14.85% | 81.43 | 77.91 | 77.68 | 77.75 | 75.36 | 65.53 | 74.37 | 75.07 | 85.36 | 89.49 | 1.97 | 1.19 | 0.77 | 0.87 | ||
| VEEV | VEEVA SYSTEMS INC | $295.26 | 843,000 | 48.68% | 291.59 | 290.21 | 285.96 | 284.36 | 260.64 | 56.08 | 79.17 | 69.55 | 80.48 | 63.94 | 1.27 | 1.16 | 0.11 | 1.05 | ||
| XEL | XCEL ENERGY INC | $81.19 | 6,708,000 | -9.73% | 80.78 | 80.88 | 77.48 | 74.05 | 71.65 | 58.87 | 65.19 | 64.09 | 54.94 | 52.55 | 0.87 | 1.05 | -0.19 | 0.36 | ||
| ROP | ROPER TECHNOLOGIES INC | $445.83 | 1,076,000 | -9.88% | 455.82 | 482.27 | 499.59 | 524.61 | 546.78 | 26.47 | 14.91 | 13.25 | 14.24 | 11.34 | -17.32 | -13.45 | -3.87 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.