Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $260.29 | 1,413,000 | 31.93% | 261.02 | 267.37 | 275.85 | 262.88 | 259.53 | 38.51 | 16.97 | 18.84 | 56.41 | 60.22 | -5.58 | -4.87 | -0.71 | 0.81 | ||
| ECL | ECOLAB INC | $266.02 | 1,874,000 | 26.20% | 262.53 | 271.44 | 284.62 | 274.70 | 272.79 | 39.81 | 37.41 | 35.73 | 83.72 | 82.01 | -7.18 | -7.00 | -0.18 | 0.87 | ||
| KMI | KINDER MORGAN INC | $33.53 | 14,159,000 | 76.41% | 33.58 | 33.47 | 32.10 | 29.58 | 28.49 | 55.94 | 56.62 | 68.06 | 52.49 | 64.72 | 0.46 | 0.54 | -0.08 | 0.60 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.18 | 1,991,000 | 38.26% | 270.89 | 275.85 | 299.18 | 286.41 | 303.54 | 46.36 | 20.36 | 24.96 | 58.64 | 61.38 | -8.77 | -9.12 | 0.36 | 1.65 | ||
| CMI | CUMMINS INC | $538.02 | 1,070,000 | 16.94% | 537.64 | 543.68 | 568.73 | 538.15 | 462.47 | 45.84 | 20.36 | 21.72 | 26.91 | 21.63 | -10.71 | -9.47 | -1.25 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.03 | 30,692,000 | -17.39% | 4.99 | 5.10 | 5.50 | 5.30 | 4.85 | 43.73 | 19.71 | 16.38 | 51.17 | 48.75 | -0.16 | -0.16 | -0.00 | 0.97 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.64 | 11,182,000 | 13.24% | 57.24 | 57.11 | 58.59 | 56.96 | 60.44 | 49.59 | 77.07 | 77.63 | 94.29 | 97.78 | -0.21 | -0.42 | 0.21 | 0.35 | ||
| VLO | VALERO ENERGY CORP | $247.08 | 3,076,000 | -24.03% | 243.39 | 235.55 | 211.50 | 192.99 | 172.36 | 64.08 | 78.55 | 84.77 | 55.62 | 58.34 | 11.00 | 10.76 | 0.24 | 0.73 | ||
| EMR | EMERSON ELECTRIC CO | $131.02 | 4,998,000 | 67.55% | 128.48 | 133.07 | 143.59 | 139.42 | 137.07 | 43.66 | 22.71 | 13.97 | 33.33 | 17.98 | -4.93 | -4.81 | -0.13 | 1.07 | ||
| BCS | BARCLAYS PLC | $21.16 | 9,752,000 | 92.96% | 20.66 | 21.21 | 24.03 | 23.91 | 21.85 | 43.07 | 36.17 | 27.32 | 73.36 | 73.04 | -0.98 | -1.11 | 0.13 | 1.09 | ||
| PSX | PHILLIPS 66 | $182.18 | 3,747,000 | 35.61% | 180.80 | 174.66 | 160.62 | 148.53 | 138.55 | 64.15 | 79.45 | 85.88 | 32.35 | 55.02 | 7.24 | 6.86 | 0.38 | 0.76 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 5,168,000 | 1.00% | 43.47 | 44.24 | 47.83 | 50.32 | 54.14 | 45.26 | 41.76 | 33.88 | 86.56 | 88.70 | -1.31 | -1.56 | 0.25 | 1.31 | ||
| NET | CLOUDFLARE INC | $206.34 | 4,160,000 | 5.02% | 212.82 | 208.35 | 190.73 | 196.35 | 201.35 | 52.16 | 21.55 | 30.63 | 9.47 | 5.53 | 4.76 | 6.96 | -2.20 | 2.24 | ||
| MPC | MARATHON PETROLEUM CORP | $244.18 | 3,022,000 | 55.93% | 241.18 | 232.37 | 207.90 | 195.40 | 186.87 | 66.10 | 77.65 | 86.32 | 33.33 | 62.97 | 11.36 | 11.02 | 0.34 | 0.77 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.97 | 1,022,000 | 11.57% | 449.03 | 457.84 | 443.22 | 410.74 | 427.53 | 37.74 | 12.28 | 18.46 | 6.48 | 2.16 | -3.14 | 2.29 | -5.43 | 0.76 | ||
| NTES | NETEASE INC | $111.94 | 670,000 | 29.59% | 112.69 | 114.93 | 120.10 | 129.67 | 134.53 | 39.69 | 14.51 | 11.04 | 20.70 | 10.74 | -2.67 | -2.49 | -0.18 | 0.74 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.08 | 2,948,000 | 20.13% | 129.15 | 130.90 | 127.00 | 122.55 | 116.60 | 55.18 | 57.33 | 49.17 | 53.74 | 45.69 | 0.48 | 0.81 | -0.33 | 0.32 | ||
| MNST | MONSTER BEVERAGE CORP | $72.46 | 8,041,000 | 53.66% | 72.93 | 74.94 | 79.24 | 76.85 | 70.41 | 33.89 | 9.43 | 6.57 | 15.60 | 6.35 | -2.18 | -1.92 | -0.26 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.66 | 5,302,000 | 83.40% | 78.89 | 81.00 | 80.54 | 76.51 | 76.49 | 41.87 | 13.49 | 13.28 | 24.57 | 24.25 | -1.06 | -0.60 | -0.46 | 0.80 | ||
| CI | CIGNA GROUP | $266.75 | 1,509,000 | -36.94% | 264.86 | 267.21 | 276.37 | 274.53 | 286.33 | 46.76 | 28.45 | 41.61 | 49.79 | 62.95 | -3.93 | -4.12 | 0.19 | 0.42 | ||
| CRH | CRH PUBLIC LTD CO | $105.12 | 5,756,000 | 3.47% | 103.24 | 104.37 | 115.51 | 118.29 | 112.69 | 44.25 | 40.10 | 40.44 | 79.71 | 77.64 | -3.60 | -4.32 | 0.72 | 1.17 | ||
| ROST | ROSS STORES INC | $216.63 | 2,892,000 | -3.82% | 212.54 | 211.84 | 201.28 | 189.35 | 166.92 | 62.20 | 55.35 | 59.59 | 28.31 | 35.38 | 3.39 | 3.76 | -0.37 | 0.94 | ||
| NU | NU HOLDINGS LTD | $14.37 | 74,909,000 | 41.68% | 14.08 | 14.28 | 16.00 | 16.31 | 15.25 | 46.03 | 24.83 | 22.15 | 58.55 | 55.47 | -0.54 | -0.61 | 0.07 | 1.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.08 | 1,533,000 | 7.65% | 298.44 | 298.86 | 304.49 | 293.72 | 280.03 | 52.79 | 53.38 | 55.15 | 69.23 | 71.65 | -1.62 | -2.14 | 0.52 | 1.03 | ||
| AON | AON PLC | $322.78 | 1,414,000 | 16.19% | 321.92 | 324.79 | 328.89 | 339.00 | 348.34 | 48.00 | 38.28 | 31.46 | 63.39 | 56.68 | -2.37 | -2.57 | 0.20 | 0.59 | ||
| CVNA | CARVANA CO | $314.38 | 4,555,000 | 26.39% | 298.44 | 305.97 | 354.18 | 377.10 | 363.70 | 48.70 | 56.05 | 49.42 | 79.78 | 80.71 | -13.23 | -17.17 | 3.94 | 2.90 | ||
| B | BARRICK MINING CORP | $40.79 | 13,243,000 | -15.07% | 38.59 | 41.68 | 45.81 | 43.91 | 35.36 | 44.79 | 30.09 | 21.37 | 70.84 | 53.28 | -2.22 | -2.20 | -0.03 | 0.56 | ||
| CL | COLGATE PALMOLIVE CO | $85.23 | 6,771,000 | -32.58% | 85.27 | 88.32 | 90.94 | 85.09 | 84.45 | 38.05 | 15.83 | 10.78 | 43.56 | 28.36 | -2.07 | -1.71 | -0.36 | 0.23 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.46 | 32,482,000 | 76.04% | 27.30 | 27.50 | 27.87 | 27.11 | 20.97 | 47.24 | 34.67 | 21.72 | 50.37 | 34.99 | -0.23 | -0.21 | -0.02 | 1.39 | ||
| VALE | VALE SA | $15.91 | 29,175,000 | 38.04% | 14.92 | 15.09 | 15.94 | 14.46 | 12.43 | 56.44 | 74.47 | 64.79 | 97.62 | 94.49 | -0.19 | -0.28 | 0.10 | 0.73 | ||
| CTAS | CINTAS CORP | $169.14 | 3,684,000 | 25.91% | 175.52 | 186.60 | 191.92 | 189.67 | 199.25 | 26.80 | 6.22 | 4.66 | 16.01 | 7.56 | -7.38 | -5.02 | -2.36 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $219.02 | 1,954,000 | 0.93% | 218.57 | 222.82 | 221.22 | 216.66 | 224.49 | 46.15 | 43.81 | 36.72 | 53.39 | 34.98 | -1.38 | -0.73 | -0.65 | 0.43 | ||
| GM | GENERAL MOTORS CO | $74.50 | 3,958,000 | -31.38% | 74.49 | 74.61 | 78.88 | 78.01 | 67.33 | 45.15 | 21.38 | 32.58 | 52.46 | 60.72 | -1.27 | -1.47 | 0.20 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $19.30 | 19,320,000 | 19.10% | 19.20 | 18.93 | 18.61 | 17.64 | 17.51 | 58.90 | 77.45 | 84.91 | 75.45 | 88.87 | 0.26 | 0.22 | 0.04 | 0.71 | ||
| TDG | TRANSDIGM GROUP INC | $1,158.96 | 535,000 | -9.17% | 1,162.53 | 1,212.77 | 1,292.44 | 1,313.37 | 1,356.92 | 34.10 | 9.80 | 7.55 | 22.20 | 11.91 | -43.66 | -39.92 | -3.74 | 0.99 | ||
| DASH | DOORDASH INC | $150.15 | 4,878,000 | -10.66% | 154.52 | 163.12 | 177.30 | 196.74 | 224.33 | 34.44 | 15.99 | 12.27 | 16.48 | 7.05 | -8.32 | -7.57 | -0.74 | 1.78 | ||
| TRP | TC ENERGY CORP | $62.60 | 3,410,000 | 43.04% | 63.62 | 63.66 | 61.63 | 57.94 | 54.18 | 46.02 | 30.85 | 40.22 | 0.00 | 7.09 | 0.38 | 0.69 | -0.31 | 0.52 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.49 | 1,351,000 | 8.51% | 286.90 | 283.64 | 278.71 | 266.17 | 273.18 | 59.01 | 76.77 | 80.13 | 68.65 | 74.23 | 3.75 | 3.11 | 0.64 | 0.73 | ||
| ELV | ELEVANCE HEALTH INC | $292.75 | 2,455,000 | 40.53% | 291.14 | 289.98 | 319.39 | 330.98 | 328.67 | 43.96 | 37.87 | 48.23 | 57.45 | 64.47 | -7.82 | -9.68 | 1.86 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $345.15 | 1,279,000 | -9.80% | 351.13 | 357.79 | 354.09 | 324.82 | 300.28 | 43.89 | 11.80 | 15.27 | 8.01 | 9.04 | -2.53 | 0.36 | -2.90 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $287.00 | 2,141,000 | 128.74% | 283.07 | 291.17 | 299.18 | 294.14 | 286.07 | 41.75 | 31.35 | 23.72 | 83.02 | 71.10 | -5.77 | -5.53 | -0.24 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.42 | 2,639,000 | -2.62% | 110.58 | 108.75 | 119.13 | 129.36 | 133.12 | 48.29 | 67.79 | 65.47 | 88.78 | 85.39 | -2.14 | -3.28 | 1.14 | 1.48 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $65.00 | 34,953,000 | 51.96% | 62.30 | 58.95 | 51.98 | 46.75 | 45.58 | 75.68 | 88.99 | 94.00 | 83.86 | 94.62 | 3.82 | 3.39 | 0.43 | 0.79 | ||
| SRE | SEMPRA | $97.17 | 3,297,000 | 45.24% | 95.10 | 94.62 | 91.97 | 91.12 | 87.08 | 62.87 | 85.74 | 80.72 | 86.27 | 77.93 | 1.00 | 0.88 | 0.12 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $130.82 | 787,000 | 48.77% | 128.42 | 124.43 | 116.62 | 104.50 | 95.42 | 68.98 | 84.89 | 84.45 | 58.81 | 63.46 | 4.12 | 3.99 | 0.13 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $291.68 | 828,000 | -1.19% | 293.17 | 298.86 | 295.94 | 290.73 | 279.66 | 42.14 | 20.27 | 13.37 | 27.96 | 15.12 | -2.54 | -0.98 | -1.56 | 0.48 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $102.77 | 1,087,000 | -11.48% | 100.85 | 103.67 | 104.05 | 100.59 | 98.76 | 47.59 | 41.83 | 37.66 | 69.83 | 60.65 | -1.23 | -1.07 | -0.17 | 0.74 | ||
| HOOD | ROBINHOOD MARKETS INC | $69.30 | 35,443,000 | 37.17% | 70.49 | 74.17 | 81.41 | 101.67 | 107.70 | 41.66 | 17.18 | 13.93 | 22.83 | 23.84 | -3.99 | -3.83 | -0.16 | 2.17 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.21 | 2,685,000 | 69.72% | 176.53 | 178.33 | 173.81 | 166.06 | 169.00 | 56.94 | 38.26 | 27.51 | 43.60 | 31.77 | 0.48 | 0.99 | -0.51 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.44 | 1,913,000 | 14.35% | 34.16 | 34.05 | 35.76 | 35.63 | 33.43 | 48.38 | 39.92 | 48.71 | 62.63 | 66.93 | -0.40 | -0.52 | 0.11 | 0.92 | ||
| TEL | TE CONNECTIVITY PLC | $209.02 | 1,842,000 | -35.28% | 202.07 | 203.27 | 217.68 | 225.35 | 214.56 | 50.24 | 59.66 | 59.52 | 69.70 | 68.34 | -4.34 | -5.65 | 1.31 | 1.21 | ||
| NWG | NATWEST GROUP PLC | $14.90 | 4,733,000 | 34.08% | 14.54 | 15.08 | 16.44 | 16.57 | 15.42 | 44.46 | 34.22 | 27.10 | 71.19 | 62.14 | -0.57 | -0.59 | 0.02 | 0.97 | ||
| COR | CENCORA INC | $314.14 | 1,719,000 | 107.61% | 321.13 | 337.24 | 350.22 | 350.18 | 325.97 | 32.25 | 5.94 | 5.76 | 10.96 | 11.54 | -11.71 | -8.99 | -2.72 | 0.29 | ||
| PCAR | PACCAR INC | $115.50 | 2,297,000 | 19.39% | 114.13 | 116.55 | 121.62 | 114.99 | 106.34 | 45.11 | 35.71 | 35.56 | 68.53 | 70.88 | -2.23 | -2.25 | 0.02 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.53 | 1,364,000 | 11.17% | 183.79 | 188.28 | 192.07 | 187.95 | 180.27 | 46.62 | 35.08 | 25.26 | 65.73 | 51.34 | -3.40 | -2.96 | -0.44 | 0.98 | ||
| FTNT | FORTINET INC | $81.72 | 5,691,000 | -14.77% | 80.89 | 82.34 | 81.40 | 81.09 | 85.38 | 50.90 | 32.37 | 25.76 | 24.64 | 18.90 | -0.42 | -0.06 | -0.36 | 1.35 | ||
| BKR | BAKER HUGHES CO | $61.05 | 10,369,000 | 11.63% | 61.45 | 59.81 | 59.62 | 53.82 | 49.04 | 52.52 | 74.66 | 79.72 | 75.53 | 82.32 | 0.69 | 0.54 | 0.15 | 0.87 | ||
| RELX | RELX PLC | $33.15 | 3,010,000 | 3.83% | 32.97 | 33.87 | 33.66 | 37.37 | 43.13 | 47.24 | 26.58 | 16.79 | 37.07 | 17.11 | -0.40 | -0.28 | -0.12 | 0.65 | ||
| RACE | FERRARI NV | $338.45 | 1,430,000 | 87.66% | 324.61 | 334.51 | 346.31 | 364.54 | 413.97 | 50.22 | 45.32 | 30.54 | 84.36 | 74.64 | -8.05 | -8.75 | 0.70 | 0.95 | ||
| LNG | CHENIERE ENERGY INC | $283.76 | 5,980,000 | 75.73% | 286.09 | 268.52 | 238.23 | 219.52 | 225.90 | 64.15 | 83.32 | 85.83 | 31.98 | 43.03 | 16.25 | 15.36 | 0.90 | 0.55 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.01 | 2,232,000 | -16.62% | 122.61 | 134.21 | 141.69 | 127.60 | 112.90 | 47.22 | 35.80 | 27.20 | 68.01 | 50.45 | -5.99 | -5.40 | -0.59 | 0.60 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.52 | 4,945,000 | 57.74% | 18.09 | 18.07 | 17.87 | 16.35 | 15.51 | 58.60 | 60.84 | 49.98 | 61.65 | 49.04 | 0.09 | 0.08 | 0.00 | 0.33 | ||
| MDLN | MEDLINE INC | $44.50 | 11,076,000 | 42.64% | 42.65 | 42.62 | 44.72 | N/A | N/A | 54.40 | 57.55 | 44.58 | 77.15 | 68.02 | -0.55 | -0.74 | 0.18 | 0.69 | ||
| MPLX | MPLX LP | $57.07 | 2,038,000 | 6.42% | 58.22 | 58.34 | 57.30 | 55.54 | 53.05 | 42.38 | 23.72 | 39.17 | 8.61 | 32.84 | 0.14 | 0.35 | -0.21 | 0.51 | ||
| TFC | TRUIST FINANCIAL CORP | $45.97 | 10,011,000 | 14.57% | 44.76 | 45.40 | 49.22 | 48.62 | 46.48 | 46.45 | 57.07 | 45.80 | 83.73 | 83.04 | -1.21 | -1.49 | 0.28 | 1.12 | ||
| O | REALTY INCOME CORP | $61.18 | 7,473,000 | 48.60% | 61.13 | 63.00 | 63.43 | 60.42 | 59.42 | 37.64 | 19.37 | 13.96 | 34.74 | 23.00 | -0.99 | -0.67 | -0.32 | 0.43 | ||
| OKE | ONEOK INC | $90.39 | 6,852,000 | 37.92% | 90.77 | 88.18 | 84.35 | 78.23 | 76.77 | 58.82 | 73.58 | 83.51 | 65.79 | 85.86 | 2.43 | 2.15 | 0.28 | 0.87 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.78 | 3,434,000 | 34.09% | 29.06 | 30.03 | 34.39 | 35.87 | 34.77 | 42.16 | 31.29 | 20.52 | 75.60 | 74.90 | -1.58 | -1.77 | 0.19 | 1.13 | ||
| AFL | AFLAC INC | $109.71 | 1,414,000 | -14.67% | 107.39 | 108.77 | 111.01 | 110.82 | 108.36 | 51.47 | 45.48 | 34.49 | 83.58 | 78.30 | -1.07 | -1.23 | 0.16 | 0.59 | ||
| CTVA | CORTEVA INC | $83.71 | 5,422,000 | 35.21% | 80.65 | 79.47 | 76.70 | 71.64 | 70.92 | 67.25 | 91.55 | 92.49 | 91.16 | 91.79 | 1.73 | 1.41 | 0.31 | 0.67 | ||
| INFY | INFOSYS LTD | $13.51 | 16,618,000 | 79.95% | 13.14 | 13.50 | 15.11 | 16.45 | 16.84 | 44.16 | 43.87 | 33.37 | 81.50 | 68.72 | -0.51 | -0.63 | 0.12 | 0.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $197.79 | 4,422,000 | 18.81% | 195.79 | 188.05 | 174.64 | 162.25 | 152.55 | 68.39 | 82.57 | 86.89 | 70.82 | 83.92 | 7.52 | 6.91 | 0.61 | 0.87 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.58 | 2,302,000 | 61.32% | 213.05 | 214.32 | 224.51 | 239.00 | 269.18 | 49.59 | 63.45 | 46.72 | 80.55 | 68.24 | -3.02 | -4.13 | 1.11 | 0.60 | ||
| AZO | AUTOZONE INC | $3,377.78 | 90,000 | 11.11% | 3,350.47 | 3,491.09 | 3,630.53 | 3,618.16 | 3,785.72 | 41.13 | 14.25 | 15.49 | 45.19 | 39.53 | -89.67 | -81.73 | -7.94 | 0.47 | ||
| CIEN | CIENA CORP | $388.23 | 3,021,000 | -13.98% | 399.95 | 367.03 | 320.09 | 268.28 | 192.19 | 55.41 | 47.74 | 57.74 | 11.12 | 20.77 | 22.51 | 24.86 | -2.34 | 1.47 | ||
| TGT | TARGET CORP | $121.20 | 4,662,000 | 5.38% | 116.68 | 117.73 | 114.17 | 104.92 | 100.71 | 62.48 | 79.61 | 64.44 | 88.18 | 72.91 | 1.15 | 0.99 | 0.17 | 0.96 | ||
| D | DOMINION ENERGY INC | $61.82 | 4,552,000 | 16.84% | 60.88 | 61.90 | 62.38 | 61.10 | 60.18 | 49.41 | 49.06 | 42.26 | 70.92 | 60.14 | -0.46 | -0.43 | -0.02 | 0.35 | ||
| TRGP | TARGA RESOURCES CORP | $250.73 | 1,843,000 | 40.15% | 244.20 | 241.16 | 224.94 | 201.14 | 182.76 | 67.80 | 82.72 | 85.19 | 83.92 | 87.48 | 6.66 | 6.63 | 0.03 | 0.93 | ||
| ALL | ALLSTATE CORP | $207.34 | 1,442,000 | 27.84% | 205.83 | 207.18 | 205.35 | 206.08 | 203.43 | 51.06 | 39.50 | 33.42 | 64.46 | 53.05 | -0.32 | -0.18 | -0.14 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,093.35 | 812,000 | 38.10% | 1,074.04 | 1,068.02 | 1,117.85 | 1,031.52 | 939.55 | 51.06 | 36.06 | 40.67 | 37.31 | 37.57 | -13.43 | -12.91 | -0.52 | 2.13 | ||
| FAST | FASTENAL CO | $46.40 | 9,390,000 | 55.88% | 44.96 | 45.59 | 45.52 | 43.35 | 44.56 | 57.05 | 63.15 | 52.51 | 70.43 | 60.13 | -0.06 | -0.09 | 0.03 | 0.81 | ||
| SNOW | SNOWFLAKE INC | $150.82 | 8,315,000 | 118.99% | 163.24 | 170.06 | 177.68 | 206.38 | 215.16 | 33.90 | 10.02 | 10.15 | 1.90 | 3.94 | -6.67 | -4.82 | -1.84 | 1.81 | ||
| GWW | WW GRAINGER INC | $1,090.81 | 207,000 | 76.92% | 1,059.71 | 1,080.92 | 1,105.33 | 1,046.97 | 1,022.17 | 52.23 | 45.35 | 36.81 | 70.48 | 66.32 | -12.38 | -13.63 | 1.25 | 0.78 | ||
| EA | ELECTRONIC ARTS INC | $203.87 | 3,159,000 | 109.62% | 201.73 | 200.78 | 201.33 | 202.21 | 187.61 | 65.84 | 93.12 | 90.87 | 95.32 | 91.50 | 0.47 | 0.07 | 0.41 | 0.49 | ||
| ETR | ENTERGY CORP | $112.36 | 3,266,000 | -8.26% | 105.09 | 105.16 | 102.11 | 98.08 | 93.69 | 71.63 | 91.63 | 74.50 | 100.00 | 81.58 | 1.61 | 0.95 | 0.66 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $15.91 | 811,000 | 28.12% | 15.51 | 15.68 | 15.34 | 13.89 | 12.92 | 55.16 | 37.74 | 27.56 | 37.63 | 25.22 | 0.02 | 0.08 | -0.06 | 0.44 | ||
| VST | VISTRA CORP | $150.33 | 5,343,000 | 16.58% | 154.47 | 158.31 | 160.88 | 165.68 | 181.23 | 42.56 | 24.50 | 26.16 | 32.15 | 33.15 | -3.73 | -2.65 | -1.09 | 1.25 | ||
| ADSK | AUTODESK INC | $239.40 | 1,947,000 | 23.62% | 241.11 | 248.22 | 245.59 | 269.77 | 287.53 | 45.44 | 18.93 | 15.65 | 29.96 | 19.01 | -3.08 | -1.69 | -1.40 | 1.37 | ||
| LITE | LUMENTUM HOLDINGS INC | $702.76 | 6,055,000 | -16.51% | 723.65 | 681.21 | 591.55 | 456.25 | 294.59 | 53.26 | 48.08 | 52.70 | 14.28 | 19.32 | 30.21 | 38.42 | -8.21 | 1.72 | ||
| EXC | EXELON CORP | $49.02 | 8,816,000 | 47.13% | 48.07 | 48.73 | 47.16 | 45.84 | 45.20 | 56.35 | 58.99 | 52.32 | 52.66 | 46.73 | 0.25 | 0.35 | -0.10 | 0.32 | ||
| CVE | CENOVUS ENERGY INC | $26.53 | 22,042,000 | 79.95% | 25.59 | 24.38 | 22.26 | 19.85 | 17.84 | 74.23 | 84.41 | 89.50 | 86.20 | 93.28 | 1.26 | 1.10 | 0.16 | 0.91 | ||
| ZTS | ZOETIS INC | $118.21 | 3,929,000 | 34.92% | 116.14 | 118.23 | 123.06 | 122.96 | 136.54 | 46.94 | 28.95 | 25.03 | 67.34 | 57.31 | -2.30 | -2.43 | 0.13 | 0.83 | ||
| SE | SEA LTD | $82.81 | 3,493,000 | 3.34% | 80.40 | 84.66 | 101.70 | 117.75 | 143.54 | 40.21 | 20.24 | 16.05 | 70.30 | 68.72 | -6.63 | -7.34 | 0.70 | 1.85 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.86 | 4,169,000 | 46.33% | 193.66 | 197.07 | 218.18 | 217.98 | 219.94 | 42.89 | 32.56 | 29.91 | 62.38 | 68.92 | -7.54 | -8.53 | 0.99 | 1.64 | ||
| CAH | CARDINAL HEALTH INC | $211.31 | 1,587,000 | 4.82% | 208.75 | 213.47 | 217.11 | 210.98 | 184.38 | 46.36 | 22.46 | 21.12 | 41.84 | 32.63 | -3.14 | -2.57 | -0.57 | 0.42 | ||
| XEL | XCEL ENERGY INC | $79.44 | 4,265,000 | -13.73% | 78.36 | 80.11 | 79.29 | 78.11 | 76.01 | 49.06 | 41.95 | 34.14 | 56.26 | 42.71 | -0.52 | -0.29 | -0.23 | 0.34 | ||
| AME | AMETEK INC | $214.36 | 1,219,000 | 18.01% | 212.22 | 217.08 | 224.52 | 213.27 | 198.73 | 44.61 | 17.19 | 14.60 | 53.37 | 45.80 | -4.20 | -3.83 | -0.37 | 0.85 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,378.99 | 451,000 | -19.32% | 1,394.24 | 1,387.05 | 1,319.69 | 1,146.38 | 927.55 | 50.86 | 24.34 | 33.10 | 18.79 | 18.62 | 11.01 | 26.11 | -15.10 | 1.44 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $282.37 | 756,000 | -43.79% | 284.44 | 284.50 | 259.40 | 229.05 | 198.03 | 52.59 | 22.41 | 29.76 | 13.34 | 11.51 | 4.81 | 8.11 | -3.30 | 1.27 | ||
| NDAQ | NASDAQ INC | $84.89 | 3,032,000 | 21.62% | 84.61 | 85.75 | 87.45 | 90.19 | 90.55 | 47.67 | 34.05 | 19.53 | 49.91 | 23.43 | -0.95 | -0.85 | -0.10 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.