Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $48.07 | 9,291,000 | 9.72% | 48.77 | 49.06 | 47.56 | 46.26 | 45.40 | 45.44 | 15.85 | 20.42 | 3.13 | 1.18 | 0.10 | 0.39 | -0.29 | 1.00 | ||
| ABNB | AIRBNB INC | $120.22 | 5,911,000 | 29.57% | 122.58 | 123.05 | 126.07 | 130.51 | 129.96 | 39.36 | 19.55 | 24.83 | 32.18 | 40.90 | -1.38 | -1.27 | -0.11 | 1.53 | ||
| BCS | BARCLAYS PLC | $20.97 | 5,374,000 | -27.63% | 20.70 | 20.67 | 20.24 | 19.16 | 16.99 | 59.10 | 53.65 | 47.30 | 41.28 | 31.96 | 0.17 | 0.19 | -0.03 | 1.08 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.22 | 15,657,000 | -27.69% | 82.00 | 75.48 | 74.49 | 71.98 | 79.51 | 72.40 | 94.30 | 93.33 | 97.22 | 94.40 | 3.94 | 2.52 | 1.42 | 2.20 | ||
| NU | NU HOLDINGS LTD | $15.31 | 39,003,000 | -17.29% | 15.77 | 15.76 | 14.25 | 13.51 | 12.53 | 50.55 | 12.42 | 25.13 | 2.96 | 7.56 | 0.30 | 0.48 | -0.18 | 1.63 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.78 | 7,093,000 | -27.68% | 84.36 | 84.38 | 86.51 | 93.25 | 103.56 | 56.11 | 68.96 | 55.83 | 100.00 | 91.94 | -0.57 | -1.05 | 0.48 | 0.86 | ||
| EQNR | EQUINOR ASA | $24.75 | 3,494,000 | 21.32% | 24.90 | 24.67 | 24.76 | 25.01 | 24.41 | 50.42 | 27.91 | 25.58 | 20.31 | 16.74 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.57 | 2,618,000 | 154.92% | 263.61 | 264.63 | 265.53 | 267.28 | 264.79 | 53.32 | 57.43 | 43.53 | 71.28 | 50.04 | -0.47 | -0.79 | 0.33 | 1.14 | ||
| TDG | TRANSDIGM GROUP INC | $1,288.83 | 258,000 | -7.19% | 1,296.11 | 1,291.65 | 1,377.67 | 1,430.26 | 1,382.52 | 41.97 | 38.47 | 52.30 | 58.77 | 72.71 | -19.90 | -26.51 | 6.61 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.89 | 3,431,000 | -26.81% | 135.46 | 136.85 | 138.59 | 139.25 | 143.89 | 31.51 | 2.03 | 8.96 | 0.00 | 3.90 | -2.23 | -0.76 | -1.46 | 1.46 | ||
| GLW | CORNING INC | $83.56 | 7,738,000 | 7.41% | 81.00 | 78.74 | 70.51 | 60.81 | 54.10 | 76.60 | 86.72 | 89.16 | 34.68 | 33.11 | 3.73 | 3.76 | -0.04 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.59 | 2,556,000 | -29.24% | 74.67 | 75.07 | 75.17 | 77.80 | 76.26 | 62.99 | 73.20 | 54.55 | 92.33 | 72.28 | -0.05 | -0.29 | 0.25 | 0.82 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.79 | 3,791,000 | 12.06% | 108.14 | 107.87 | 106.89 | 105.12 | 93.45 | 54.76 | 73.04 | 76.56 | 68.04 | 75.02 | 0.52 | 0.43 | 0.08 | 1.05 | ||
| AZO | AUTOZONE INC | $4,215.08 | 69,000 | -34.91% | 4,203.28 | 4,222.97 | 4,118.99 | 3,916.22 | 3,703.99 | 52.95 | 70.50 | 72.45 | 54.19 | 54.63 | 30.02 | 33.54 | -3.52 | 0.50 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.17 | 27,755,000 | -9.03% | 7.25 | 7.19 | 6.93 | 6.76 | 6.04 | 52.02 | 33.74 | 50.35 | 4.52 | 19.83 | 0.08 | 0.11 | -0.03 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $224.15 | 1,054,000 | -29.45% | 226.88 | 227.43 | 231.69 | 239.37 | 233.53 | 38.34 | 23.02 | 35.23 | 29.44 | 55.71 | -1.87 | -1.82 | -0.05 | 0.48 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.59 | 4,679,000 | -39.07% | 4.49 | 4.50 | 4.45 | 4.31 | 3.84 | 59.54 | 71.41 | 63.72 | 66.28 | 55.41 | 0.03 | 0.02 | 0.00 | 0.97 | ||
| FI | FISERV INC | $127.56 | 4,431,000 | -20.29% | 128.79 | 131.30 | 134.71 | 150.57 | 180.97 | 36.30 | 14.60 | 15.12 | 18.96 | 20.94 | -2.89 | -2.74 | -0.16 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.64 | 1,810,000 | 21.48% | 35.67 | 36.03 | 35.55 | 32.18 | 26.87 | 49.79 | 20.64 | 16.45 | 17.80 | 12.09 | 0.01 | 0.17 | -0.16 | 1.06 | ||
| TRI | THOMSON REUTERS CORP | $152.98 | 1,410,000 | -13.50% | 156.51 | 163.23 | 174.79 | 186.41 | 179.17 | 25.73 | 7.17 | 3.74 | 10.18 | 3.39 | -6.65 | -6.06 | -0.59 | 0.60 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.66 | 3,257,000 | -11.97% | 31.45 | 31.60 | 31.54 | 31.53 | 31.93 | 52.03 | 34.15 | 25.14 | 32.76 | 15.18 | -0.06 | -0.04 | -0.03 | 0.47 | ||
| VST | VISTRA CORP | $201.99 | 4,784,000 | 24.13% | 203.31 | 204.53 | 200.61 | 189.00 | 164.83 | 50.28 | 38.99 | 30.70 | 25.44 | 16.77 | 0.86 | 1.81 | -0.95 | 1.19 | ||
| ADSK | AUTODESK INC | $318.90 | 972,000 | -24.83% | 321.11 | 321.75 | 307.14 | 303.00 | 291.97 | 53.41 | 45.65 | 39.53 | 21.81 | 13.51 | 3.31 | 4.76 | -1.45 | 1.39 | ||
| NSC | NORFOLK SOUTHERN CORP | $300.15 | 1,839,000 | 42.23% | 296.52 | 286.75 | 282.69 | 268.75 | 252.60 | 74.28 | 90.59 | 92.90 | 83.20 | 88.81 | 5.99 | 4.65 | 1.34 | 0.84 | ||
| INFY | INFOSYS LTD | $16.23 | 15,110,000 | 10.00% | 16.55 | 16.82 | 16.74 | 17.56 | 18.77 | 39.58 | 9.49 | 7.75 | 5.35 | 3.76 | -0.19 | -0.10 | -0.09 | 0.80 | ||
| CSX | CSX CORP | $36.01 | 13,727,000 | -13.05% | 34.68 | 33.65 | 34.30 | 33.41 | 32.10 | 66.39 | 88.27 | 87.04 | 80.27 | 81.82 | 0.53 | 0.18 | 0.35 | 0.83 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.83 | 5,701,000 | 36.91% | 32.15 | 31.91 | 31.26 | 31.45 | 30.64 | 50.82 | 23.57 | 32.50 | 6.70 | 4.95 | 0.20 | 0.30 | -0.10 | 0.88 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.25 | 12,207,000 | -9.20% | 67.85 | 67.68 | 68.83 | 70.98 | 72.99 | 53.81 | 42.23 | 36.18 | 60.95 | 50.80 | -0.20 | -0.44 | 0.24 | 1.45 | ||
| CRWV | COREWEAVE INC | $134.79 | 23,346,000 | 8.94% | 131.37 | 122.78 | 112.16 | 123.45 | N/A | 60.97 | 80.26 | 79.75 | 73.51 | 70.02 | 7.21 | 5.77 | 1.44 | 2.22 | ||
| FTNT | FORTINET INC | $85.79 | 4,247,000 | -8.45% | 84.74 | 82.70 | 83.87 | 93.69 | 96.83 | 58.17 | 88.19 | 83.11 | 92.99 | 87.42 | 0.77 | 0.11 | 0.66 | 1.37 | ||
| MNST | MONSTER BEVERAGE CORP | $67.17 | 3,095,000 | -28.12% | 65.98 | 65.16 | 63.44 | 62.76 | 58.43 | 64.22 | 90.26 | 93.20 | 88.65 | 90.34 | 1.10 | 0.88 | 0.23 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $220.84 | 1,991,000 | 64.14% | 218.63 | 215.32 | 209.01 | 188.83 | 166.89 | 67.10 | 83.64 | 85.99 | 64.25 | 60.80 | 4.09 | 4.01 | 0.08 | 1.17 | ||
| ZTS | ZOETIS INC | $146.42 | 2,570,000 | -20.80% | 144.28 | 146.31 | 149.72 | 154.90 | 158.74 | 46.67 | 69.72 | 62.18 | 95.75 | 92.34 | -1.63 | -2.02 | 0.39 | 0.83 | ||
| TRV | TRAVELERS COMPANIES INC | $284.56 | 993,000 | 18.36% | 277.86 | 276.77 | 271.35 | 268.51 | 259.63 | 64.13 | 85.71 | 82.70 | 80.08 | 65.61 | 2.33 | 2.00 | 0.33 | 0.53 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.97 | 1,909,000 | 27.18% | 20.85 | 20.51 | 19.64 | 18.52 | 16.65 | 60.53 | 62.58 | 63.17 | 14.72 | 19.68 | 0.40 | 0.40 | -0.01 | 0.48 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $600.00 | 1,154,000 | 5.29% | 578.29 | 575.29 | 571.77 | 558.30 | 608.62 | 59.45 | 75.86 | 58.62 | 83.61 | 60.46 | 4.81 | 2.38 | 2.43 | 0.62 | ||
| KMI | KINDER MORGAN INC | $28.46 | 12,538,000 | 6.10% | 28.03 | 27.66 | 27.28 | 27.61 | 27.48 | 66.74 | 74.61 | 80.24 | 88.55 | 89.60 | 0.35 | 0.26 | 0.09 | 0.65 | ||
| WDAY | WORKDAY INC | $236.48 | 2,306,000 | -29.02% | 240.31 | 234.30 | 230.28 | 237.73 | 244.35 | 52.24 | 48.37 | 56.87 | 39.10 | 50.12 | 2.42 | 2.75 | -0.33 | 1.28 | ||
| URI | UNITED RENTALS INC | $980.80 | 335,000 | -12.99% | 953.34 | 950.66 | 926.15 | 834.99 | 753.23 | 63.31 | 88.03 | 80.50 | 96.76 | 78.91 | 11.97 | 10.85 | 1.12 | 1.41 | ||
| CL | COLGATE PALMOLIVE CO | $78.00 | 6,726,000 | 18.69% | 79.56 | 81.16 | 83.38 | 86.78 | 88.71 | 31.91 | 2.82 | 9.86 | 28.96 | 40.90 | -1.52 | -1.33 | -0.19 | 0.27 | ||
| PWR | QUANTA SERVICES INC | $421.17 | 634,000 | -36.41% | 408.05 | 395.55 | 390.55 | 378.25 | 334.89 | 69.75 | 86.18 | 90.22 | 100.00 | 100.00 | 9.61 | 6.12 | 3.49 | 1.16 | ||
| NWG | NATWEST GROUP PLC | $14.89 | 3,233,000 | 18.99% | 14.10 | 14.22 | 14.36 | 14.09 | 12.75 | 62.32 | 72.77 | 59.01 | 83.39 | 71.22 | -0.00 | -0.07 | 0.07 | 0.96 | ||
| VRT | VERTIV HOLDINGS CO | $160.20 | 5,666,000 | -31.60% | 149.22 | 142.21 | 137.42 | 127.36 | 113.66 | 69.09 | 84.46 | 85.17 | 94.71 | 80.97 | 6.66 | 4.43 | 2.23 | 1.93 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.06 | 3,555,000 | -16.21% | 110.36 | 109.15 | 110.84 | 107.17 | 104.42 | 67.59 | 91.14 | 92.89 | 100.00 | 100.00 | 0.73 | -0.06 | 0.79 | 0.34 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.43 | 1,674,000 | -9.76% | 261.23 | 266.88 | 268.83 | 263.88 | 252.62 | 37.11 | 14.69 | 11.66 | 14.93 | 8.68 | -3.56 | -2.47 | -1.09 | 1.08 | ||
| EOG | EOG RESOURCES INC | $110.83 | 4,789,000 | 20.09% | 114.04 | 116.31 | 118.36 | 118.07 | 120.50 | 33.03 | 4.78 | 5.98 | 2.63 | 0.88 | -2.17 | -1.41 | -0.75 | 0.79 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.23 | 1,146,000 | -23.29% | 184.59 | 183.06 | 176.43 | 168.96 | 168.98 | 60.50 | 69.16 | 78.31 | 39.57 | 58.55 | 2.53 | 2.67 | -0.14 | 1.05 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $271.47 | 842,000 | -40.75% | 272.29 | 281.07 | 287.33 | 284.89 | 290.28 | 38.26 | 16.59 | 16.77 | 37.15 | 33.76 | -5.70 | -4.55 | -1.15 | 0.77 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.38 | 1,535,000 | 19.18% | 93.52 | 93.80 | 94.32 | 99.19 | 99.79 | 60.62 | 73.61 | 64.09 | 100.00 | 96.80 | -0.16 | -0.51 | 0.36 | 0.76 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.35 | 1,636,000 | -10.36% | 172.82 | 171.95 | 170.20 | 171.65 | 166.67 | 60.78 | 58.46 | 49.63 | 59.71 | 41.44 | 1.22 | 0.94 | 0.28 | 0.84 | ||
| AFL | AFLAC INC | $112.32 | 1,621,000 | -4.87% | 110.25 | 109.07 | 106.26 | 104.74 | 105.32 | 66.14 | 83.73 | 85.72 | 71.60 | 77.25 | 1.40 | 1.21 | 0.19 | 0.66 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $456.35 | 969,000 | -23.64% | 454.92 | 458.50 | 439.22 | 373.79 | 313.32 | 54.59 | 61.47 | 51.39 | 60.25 | 50.36 | 4.73 | 6.58 | -1.85 | 0.93 | ||
| SRE | SEMPRA | $91.44 | 4,127,000 | 15.28% | 88.04 | 85.20 | 83.15 | 79.69 | 78.45 | 73.30 | 88.68 | 89.94 | 87.59 | 89.65 | 2.28 | 1.68 | 0.60 | 0.58 | ||
| CMI | CUMMINS INC | $432.80 | 931,000 | 1.97% | 423.09 | 417.06 | 400.09 | 365.25 | 350.22 | 69.84 | 83.34 | 75.60 | 74.39 | 57.89 | 8.72 | 8.47 | 0.26 | 0.91 | ||
| CPNG | COUPANG INC | $32.36 | 5,378,000 | -36.97% | 32.30 | 32.52 | 30.25 | 29.62 | 26.33 | 57.53 | 42.38 | 41.37 | 10.29 | 11.97 | 0.62 | 0.76 | -0.13 | 1.35 | ||
| MPC | MARATHON PETROLEUM CORP | $193.14 | 1,969,000 | 19.91% | 193.33 | 188.00 | 176.88 | 172.16 | 157.49 | 66.41 | 59.56 | 61.81 | 12.84 | 21.74 | 4.98 | 5.10 | -0.11 | 0.87 | ||
| COR | CENCORA INC | $302.76 | 1,253,000 | 43.04% | 304.91 | 299.93 | 294.66 | 293.60 | 275.93 | 52.84 | 74.46 | 85.34 | 69.81 | 82.46 | 3.89 | 2.97 | 0.93 | 0.32 | ||
| TFC | TRUIST FINANCIAL CORP | $45.52 | 6,540,000 | 21.18% | 45.68 | 45.53 | 45.11 | 43.55 | 43.01 | 50.01 | 45.81 | 49.08 | 46.39 | 54.96 | 0.10 | 0.16 | -0.06 | 1.14 | ||
| DEO | DIAGEO PLC | $96.27 | 1,329,000 | 31.71% | 95.52 | 98.58 | 104.75 | 105.42 | 109.55 | 33.44 | 33.76 | 27.50 | 97.37 | 83.89 | -3.07 | -3.19 | 0.12 | 0.60 | ||
| B | BARRICK MINING CORP | $33.95 | 11,794,000 | -45.59% | 33.97 | 31.81 | 27.26 | 23.78 | 20.79 | 68.82 | 70.98 | 66.47 | 14.48 | 9.31 | 2.00 | 2.09 | -0.09 | 0.51 | ||
| FDX | FEDEX CORP | $244.61 | 1,739,000 | -1.25% | 237.07 | 232.15 | 230.03 | 228.53 | 238.30 | 68.87 | 88.99 | 81.62 | 100.00 | 92.88 | 3.43 | 2.00 | 1.43 | 0.98 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.89 | 1,537,000 | -16.06% | 226.72 | 224.52 | 224.34 | 219.62 | 211.62 | 55.46 | 73.92 | 74.88 | 85.03 | 83.28 | 0.57 | 0.21 | 0.36 | 1.65 | ||
| ET | ENERGY TRANSFER LP | $16.80 | 13,032,000 | 0.92% | 17.16 | 17.28 | 17.47 | 17.64 | 18.16 | 32.68 | 2.97 | 10.53 | 0.00 | 9.57 | -0.14 | -0.09 | -0.05 | 0.81 | ||
| E | ENI SPA | $35.06 | 202,000 | -38.60% | 35.22 | 35.12 | 34.96 | 33.33 | 30.98 | 49.99 | 33.35 | 32.79 | 14.69 | 14.78 | 0.06 | 0.12 | -0.06 | 0.66 | ||
| TRP | TC ENERGY CORP | $55.11 | 1,522,000 | -11.56% | 53.80 | 53.00 | 51.28 | 50.07 | 48.61 | 74.70 | 79.68 | 80.32 | 64.51 | 66.43 | 0.89 | 0.78 | 0.11 | 0.57 | ||
| GM | GENERAL MOTORS CO | $60.13 | 13,030,000 | 35.56% | 60.21 | 59.36 | 57.11 | 53.65 | 51.11 | 57.67 | 53.12 | 64.51 | 38.55 | 61.21 | 0.96 | 1.03 | -0.07 | 1.19 | ||
| FCX | FREEPORT-MCMORAN INC | $39.67 | 23,922,000 | 1.76% | 39.32 | 42.26 | 42.49 | 42.30 | 39.87 | 42.77 | 36.45 | 33.80 | 52.55 | 46.86 | -1.50 | -1.06 | -0.43 | 1.47 | ||
| AXON | AXON ENTERPRISE INC | $715.51 | 379,000 | -16.34% | 725.36 | 739.26 | 757.54 | 759.57 | 674.23 | 41.88 | 21.77 | 21.74 | 31.50 | 29.91 | -11.96 | -9.22 | -2.74 | 1.15 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.76 | 30,040,000 | 65.50% | 39.89 | 39.55 | 41.57 | 47.16 | 50.50 | 57.61 | 73.01 | 59.74 | 88.48 | 81.59 | -0.54 | -0.92 | 0.38 | 1.04 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $297.39 | 643,000 | -41.49% | 293.36 | 286.42 | 278.93 | 263.81 | 237.80 | 65.37 | 71.07 | 81.04 | 24.91 | 53.87 | 6.41 | 5.26 | 1.14 | 0.45 | ||
| ALL | ALLSTATE CORP | $210.82 | 962,000 | -29.73% | 210.36 | 205.45 | 204.60 | 202.25 | 198.63 | 58.05 | 75.16 | 80.55 | 67.16 | 76.67 | 2.38 | 1.76 | 0.62 | 0.55 | ||
| BDX | BECTON DICKINSON & CO | $193.61 | 977,000 | -22.89% | 187.16 | 187.72 | 188.87 | 181.52 | 201.22 | 59.93 | 94.82 | 83.97 | 100.00 | 93.13 | 0.15 | -0.58 | 0.73 | 0.47 | ||
| O | REALTY INCOME CORP | $60.40 | 4,123,000 | -8.17% | 60.10 | 59.89 | 58.70 | 57.77 | 56.61 | 58.70 | 70.74 | 74.43 | 53.02 | 68.06 | 0.47 | 0.46 | 0.01 | 0.48 | ||
| FAST | FASTENAL CO | $47.88 | 4,633,000 | -20.68% | 48.09 | 47.83 | 48.14 | 45.35 | 41.71 | 48.51 | 48.25 | 60.93 | 42.73 | 60.99 | 0.02 | -0.00 | 0.02 | 0.83 | ||
| MET | METLIFE INC | $82.37 | 2,993,000 | -16.04% | 81.39 | 80.46 | 79.04 | 78.96 | 79.77 | 60.67 | 76.89 | 83.01 | 75.71 | 83.21 | 0.74 | 0.59 | 0.14 | 0.95 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.96 | 1,328,000 | 5.90% | 31.22 | 31.31 | 30.87 | 31.13 | 30.64 | 60.72 | 61.06 | 47.61 | 59.57 | 40.73 | 0.16 | 0.13 | 0.03 | 0.94 | ||
| ROP | ROPER TECHNOLOGIES INC | $499.95 | 1,076,000 | 22.13% | 500.88 | 506.30 | 523.43 | 544.16 | 550.67 | 40.00 | 24.82 | 24.55 | 59.83 | 57.31 | -7.51 | -7.83 | 0.32 | 0.77 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $252.79 | 4,914,000 | 3.32% | 234.81 | 219.41 | 183.45 | 157.48 | 123.79 | 80.38 | 87.19 | 92.00 | 59.60 | 55.41 | 19.35 | 17.04 | 2.31 | 1.25 | ||
| PSX | PHILLIPS 66 | $133.01 | 2,000,000 | 9.35% | 135.31 | 133.44 | 128.71 | 125.24 | 120.90 | 50.98 | 41.52 | 48.40 | 21.61 | 35.09 | 1.78 | 2.04 | -0.26 | 0.85 | ||
| D | DOMINION ENERGY INC | $61.53 | 4,022,000 | 12.22% | 60.76 | 60.15 | 60.22 | 58.26 | 56.37 | 60.01 | 77.60 | 78.91 | 79.01 | 75.24 | 0.38 | 0.24 | 0.15 | 0.38 | ||
| DDOG | DATADOG INC | $151.82 | 5,142,000 | 3.92% | 143.18 | 140.33 | 136.85 | 132.81 | 126.70 | 67.34 | 87.78 | 86.49 | 93.82 | 88.83 | 3.79 | 2.20 | 1.60 | 1.72 | ||
| DHI | HORTON D R INC | $174.95 | 2,096,000 | 22.93% | 168.83 | 171.85 | 165.33 | 146.46 | 139.10 | 59.32 | 64.92 | 52.25 | 84.09 | 63.90 | 1.36 | 1.56 | -0.20 | 1.02 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 4,533,000 | -17.63% | 23.45 | 24.41 | 24.02 | 21.40 | 17.02 | 37.64 | 6.04 | 6.43 | 0.00 | 3.04 | -0.36 | -0.09 | -0.26 | 1.03 | ||
| PCAR | PACCAR INC | $98.09 | 2,299,000 | -7.00% | 98.08 | 99.32 | 99.06 | 97.06 | 99.17 | 47.62 | 34.80 | 36.41 | 40.34 | 41.54 | -0.24 | -0.08 | -0.16 | 0.82 | ||
| PSA | PUBLIC STORAGE | $293.54 | 547,000 | -2.67% | 286.00 | 286.95 | 286.46 | 291.18 | 294.25 | 59.09 | 77.41 | 69.52 | 95.26 | 91.50 | 0.43 | -0.52 | 0.95 | 0.58 | ||
| LNG | CHENIERE ENERGY INC | $232.28 | 1,090,000 | -15.24% | 234.50 | 234.59 | 235.19 | 235.20 | 229.60 | 43.89 | 29.94 | 38.42 | 18.24 | 30.00 | -0.69 | -0.34 | -0.36 | 0.62 | ||
| CARR | CARRIER GLOBAL CORP | $59.65 | 5,611,000 | 46.54% | 59.35 | 60.67 | 64.59 | 69.06 | 67.38 | 38.03 | 24.90 | 23.52 | 80.02 | 73.06 | -1.68 | -1.86 | 0.18 | 1.13 | ||
| MPLX | MPLX LP | $49.62 | 1,599,000 | 24.34% | 50.28 | 50.45 | 50.65 | 50.88 | 51.06 | 40.81 | 6.64 | 9.20 | 2.61 | 2.29 | -0.21 | -0.08 | -0.13 | 0.58 | ||
| IDXX | IDEXX LABORATORIES INC | $631.19 | 327,000 | -21.39% | 632.46 | 639.97 | 632.88 | 578.91 | 505.03 | 48.59 | 45.73 | 44.28 | 30.92 | 33.10 | -0.56 | 2.10 | -2.65 | 1.19 | ||
| F | FORD MOTOR CO | $12.67 | 100,716,000 | 41.93% | 11.99 | 11.81 | 11.57 | 11.21 | 10.51 | 72.31 | 91.64 | 82.89 | 95.87 | 88.79 | 0.20 | 0.12 | 0.08 | 1.24 | ||
| NDAQ | NASDAQ INC | $87.61 | 3,626,000 | 18.19% | 87.88 | 90.50 | 93.31 | 89.83 | 83.61 | 37.26 | 10.38 | 12.84 | 41.46 | 35.33 | -1.74 | -1.51 | -0.23 | 0.86 | ||
| EA | ELECTRONIC ARTS INC | $200.69 | 3,587,000 | -28.84% | 188.36 | 179.70 | 172.04 | 161.47 | 150.55 | 77.20 | 92.98 | 93.91 | 95.27 | 97.04 | 8.44 | 5.50 | 2.94 | 0.53 | ||
| JD | JDCOM INC | $35.40 | 15,151,000 | -29.95% | 34.95 | 34.59 | 32.79 | 32.89 | 35.55 | 57.13 | 78.64 | 80.26 | 59.54 | 59.64 | 0.85 | 0.78 | 0.07 | 1.07 | ||
| SU | SUNCOR ENERGY INC | $41.35 | 2,555,000 | 59.59% | 41.93 | 41.94 | 40.55 | 39.21 | 38.05 | 49.07 | 7.07 | 15.38 | 3.46 | 1.22 | 0.28 | 0.50 | -0.22 | 0.81 | ||
| VALE | VALE SA | $11.01 | 27,157,000 | -22.22% | 10.89 | 10.79 | 10.32 | 10.00 | 9.68 | 66.04 | 84.67 | 76.64 | 58.64 | 47.35 | 0.18 | 0.19 | -0.01 | 0.74 | ||
| VLO | VALERO ENERGY CORP | $160.40 | 4,484,000 | 14.50% | 169.29 | 164.76 | 151.05 | 144.23 | 135.26 | 48.23 | 33.54 | 49.70 | 0.00 | 6.91 | 4.48 | 5.75 | -1.27 | 0.83 | ||
| ARES | ARES MANAGEMENT CORP | $152.40 | 4,092,000 | 1.74% | 163.82 | 171.99 | 179.30 | 175.43 | 170.65 | 25.10 | 3.93 | 5.85 | 3.56 | 1.48 | -7.08 | -4.37 | -2.71 | 1.45 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.66 | 1,308,000 | -42.38% | 109.03 | 107.54 | 100.80 | 94.65 | 82.20 | 62.64 | 67.08 | 76.06 | 51.11 | 65.68 | 2.82 | 2.87 | -0.05 | 0.59 | ||
| ROST | ROSS STORES INC | $152.64 | 2,373,000 | -7.88% | 150.70 | 149.42 | 147.20 | 141.96 | 141.29 | 58.50 | 84.82 | 90.27 | 85.44 | 95.15 | 1.79 | 1.29 | 0.51 | 1.00 | ||
| GRMN | GARMIN LTD | $257.06 | 618,000 | -25.18% | 244.91 | 241.07 | 235.89 | 222.66 | 215.54 | 73.45 | 96.56 | 97.37 | 98.19 | 99.40 | 5.14 | 3.13 | 2.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.