Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | ARBOR REALTY TRUST INC | $3.56 | -4.04% | -11.66% | -31.01% | -32.45% | -52.53% | -71.36% | -75.29% | -81.12% | -51.37% | $12.44 | $3.55 | 71.38% | 0.28% | 0.96 | 6,141,000 | -11.84% |
| PKE | PARK AEROSPACE CORP | $30.42 | 2.36% | 1.03% | -2.84% | -19.59% | 7.80% | 49.85% | 96.51% | 119.16% | 70.99% | $39.86 | $18.25 | 23.68% | 66.68% | 0.75 | 218,000 | 89.57% |
| BHB | BAR HARBOR BANKSHARES | $39.45 | 1.49% | 1.26% | -0.90% | 4.75% | 19.26% | 30.98% | 68.09% | 37.89% | 62.61% | $41.12 | $28.11 | 4.06% | 40.34% | 0.79 | 97,000 | -3.00% |
| OIO | OIO GROUP | $1.90 | 7.34% | 15.15% | 11.11% | -21.16% | -80.08% | -84.17% | 32.50% | N/A | N/A | $12.03 | $1.36 | 84.21% | 39.71% | 0.07 | 116,000 | 11.54% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.31 | 1.14% | 2.38% | 4.07% | 15.84% | 49.89% | 42.81% | 57.51% | -24.03% | N/A | $13.40 | $8.10 | 0.67% | 64.32% | 0.44 | 218,000 | 65.15% |
| CBNK | CAPITAL BANCORP INC | $40.45 | 1.63% | 12.21% | 11.03% | 13.88% | 33.41% | 33.02% | 114.36% | 65.64% | N/A | $40.70 | $26.40 | 0.61% | 53.22% | 0.62 | 455,000 | 49.67% |
| MG | MISTRAS GROUP INC | $20.65 | 0.10% | -4.04% | 6.50% | 23.73% | 34.97% | 107.33% | 309.72% | 111.36% | -12.39% | $21.77 | $9.37 | 5.14% | 120.38% | 0.88 | 344,000 | -28.78% |
| MATV | MATIV HOLDINGS INC | $11.90 | 2.15% | -0.17% | -4.65% | 64.82% | 40.33% | 7.69% | -12.44% | -66.38% | -69.18% | $15.48 | $7.07 | 23.13% | 68.32% | 1.21 | 379,000 | -18.14% |
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 1.60% | 2.66% | 14.55% | -2.07% | -1.48% | 49.08% | 11.42% | -30.35% | -44.92% | $17.56 | $8.14 | 16.63% | 79.85% | 0.79 | 446,000 | 1.59% |
| ANGX | ANGEL STUDIOS INC | $4.08 | -3.55% | -15.00% | -9.13% | 15.25% | 36.45% | -56.22% | -61.51% | N/A | N/A | $8.80 | $2.05 | 53.64% | 99.51% | 0.31 | 2,191,000 | -16.88% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.94 | -1.28% | -0.57% | -6.85% | -2.94% | -12.59% | -27.78% | -45.78% | -47.78% | -49.82% | $9.84 | $6.73 | 29.47% | 3.12% | 0.52 | 948,000 | 8.97% |
| CSHR | COINSHARES PLC | $4.95 | 0.41% | -10.49% | -11.61% | 25.00% | -23.85% | -54.04% | N/A | N/A | N/A | $13.70 | $3.51 | 63.87% | 41.23% | 0.20 | 301,000 | 98.03% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.57 | 3.32% | 4.24% | -12.72% | -19.25% | -1.77% | -33.61% | -39.63% | -50.84% | N/A | $18.82 | $9.88 | 43.85% | 6.98% | 1.14 | 1,838,000 | 4.08% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.02 | -4.30% | 3.48% | 2.17% | 31.69% | 38.99% | -3.72% | -33.33% | -71.49% | N/A | $10.21 | $5.11 | 21.45% | 56.95% | 1.49 | 876,000 | -38.70% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.02 | 0.50% | 4.88% | 4.15% | -11.34% | 37.76% | 9.06% | 2.73% | -38.57% | -54.53% | $7.17 | $3.98 | 16.04% | 51.26% | 1.28 | 1,933,000 | 35.08% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.19 | 0.00% | 0.30% | 0.20% | 0.99% | 2.00% | 2.41% | N/A | N/A | N/A | $10.33 | $9.86 | 1.36% | 3.35% | -0.00 | 17,700 | -86.59% |
| ACNB | ACNB CORP | $63.78 | 1.42% | 0.08% | -2.18% | 5.86% | 32.88% | 47.78% | 101.58% | 127.54% | 142.60% | $67.60 | $42.52 | 5.65% | 50.00% | 0.62 | 45,300 | -19.11% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.36 | -1.04% | 0.40% | 5.27% | -6.80% | 47.58% | 24.38% | 46.90% | -45.50% | N/A | $41.40 | $20.20 | 14.59% | 75.05% | 1.12 | 104,000 | 10.64% |
| STLN | STARLING ONCOLOGY INC | $6.35 | 2.17% | -4.65% | 4.27% | 20.27% | 103.53% | 84.59% | 350.35% | -36.18% | N/A | $7.13 | $2.32 | 10.94% | 173.71% | 1.16 | 794,000 | -20.12% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.39 | -0.45% | -14.76% | -28.96% | -21.04% | 4.52% | 138.59% | -32.36% | -74.42% | -82.78% | $6.60 | $1.74 | 33.48% | 152.30% | 1.00 | 6,209,000 | 19.93% |
| TIPT | TIPTREE INC | $17.35 | 0.29% | 1.17% | -5.71% | -4.67% | 3.52% | -3.23% | 4.83% | 68.61% | 200.17% | $19.33 | $15.49 | 10.24% | 12.01% | 0.70 | 211,000 | -26.74% |
| CGNT | COGNYTE SOFTWARE LTD | $8.74 | 0.92% | 2.58% | 3.80% | -2.78% | 4.05% | 5.94% | 82.85% | -56.92% | N/A | $12.31 | $6.29 | 29.00% | 38.95% | 1.19 | 585,000 | 28.01% |
| YEXT | YEXT INC | $6.51 | -1.66% | 0.62% | -0.61% | 31.52% | 73.14% | -23.23% | 4.16% | -42.29% | N/A | $9.03 | $3.27 | 27.91% | 99.39% | 1.10 | 608,000 | -61.10% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.46 | -2.38% | -10.87% | -2.38% | 6.03% | 5.13% | 47.31% | 602.86% | 232.88% | 185.05% | $3.65 | $1.43 | 32.60% | 72.03% | 0.94 | 655,000 | 29.96% |
| FAC | FACTORIAL ENERGY INC | $6.00 | -4.69% | -4.46% | 21.21% | -41.38% | -41.63% | -40.27% | N/A | N/A | N/A | $25.33 | $4.24 | 76.31% | 41.51% | 0.20 | 188,000 | 23.68% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.78 | 0.00% | 0.00% | 44.34% | 8.36% | 62.42% | 13.91% | 150.16% | 25.48% | -22.20% | $7.91 | $4.44 | 1.64% | 75.23% | 1.33 | 1,023,000 | 44.70% |
| NTGR | NETGEAR INC | $23.56 | 2.88% | 6.75% | 12.46% | 9.58% | 0.77% | -29.29% | 89.09% | -26.86% | -59.67% | $36.86 | $19.00 | 36.09% | 24.00% | 1.11 | 274,000 | -3.86% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.43 | -0.87% | -0.61% | -14.14% | -45.76% | -44.47% | -59.45% | -71.64% | -84.63% | -75.10% | $55.74 | $19.31 | 65.14% | 0.62% | 0.82 | 1,016,000 | -25.18% |
| CLDT | CHATHAM LODGING TRUST | $13.68 | 0.88% | 2.47% | 4.11% | 4.91% | 72.29% | 105.41% | 42.06% | 9.09% | -28.60% | $13.89 | $6.08 | 1.51% | 125.00% | 1.04 | 267,000 | 3.49% |
| HNRG | HALLADOR ENERGY CO | $13.49 | -0.22% | -8.36% | -17.49% | -16.98% | -14.78% | -27.90% | -1.78% | 330.99% | 71.63% | $24.70 | $13.19 | 45.38% | 2.27% | 1.12 | 542,000 | -47.78% |
| AURA | AURA BIOSCIENCES INC | $6.09 | 0.83% | 1.50% | -18.80% | -21.32% | -6.88% | 1.16% | -26.63% | N/A | N/A | $9.54 | $4.73 | 36.13% | 28.75% | 1.07 | 2,099,000 | 160.10% |
| SLRC | SLR INVESTMENT CORP | $11.55 | -1.03% | -1.62% | -9.06% | -6.55% | -20.89% | -23.86% | -23.00% | -40.40% | -43.88% | $16.36 | $11.48 | 29.40% | 0.61% | 0.60 | 381,000 | 6.42% |
| CLYM | CLIMB BIO INC | $10.94 | -1.17% | -6.17% | -27.31% | -15.19% | 66.77% | 436.27% | 320.77% | -44.16% | N/A | $18.33 | $1.54 | 40.32% | 610.39% | 0.81 | 1,575,000 | 65.27% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.08 | 4.88% | 1.24% | -10.72% | -41.46% | -44.41% | -53.42% | -80.90% | -75.71% | N/A | $12.23 | $3.76 | 66.64% | 8.51% | 1.69 | 5,748,000 | -9.74% |
| DDD | 3D SYSTEMS CORP | $3.78 | 6.78% | 5.88% | 11.83% | 35.00% | 104.32% | 26.42% | -18.71% | -85.51% | -78.92% | $4.12 | $1.70 | 8.25% | 122.35% | 2.08 | 3,225,000 | 21.29% |
| RSVR | RESERVOIR MEDIA INC | $9.52 | -1.35% | 0.32% | -2.86% | -6.67% | -1.45% | 21.90% | 59.46% | 14.84% | N/A | $13.39 | $7.07 | 28.90% | 34.65% | 0.73 | 39,500 | -12.22% |
| TROX | TRONOX HOLDINGS PLC | $3.93 | 2.88% | -2.48% | -23.24% | -36.71% | -57.19% | -3.20% | -69.25% | -84.00% | -58.28% | $10.59 | $2.86 | 62.89% | 37.41% | 1.62 | 1,306,000 | -62.97% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.76 | 1.73% | 1.15% | -23.81% | -16.98% | -65.56% | -73.61% | -84.94% | N/A | N/A | $8.18 | $1.45 | 78.48% | 21.38% | 1.36 | 18,575,000 | 21.14% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.94 | 1.73% | 3.52% | -0.46% | 2.54% | 10.60% | 6.07% | 8.38% | -40.48% | -29.25% | $13.28 | $10.33 | 2.56% | 25.27% | 0.67 | 658,000 | 6.99% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $19.69 | 5.92% | -0.30% | 1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $15.25 | 29.65% | 29.11% | 1.37 | 169,000 | 10.46% |
| PHR | PHREESIA INC | $10.07 | -2.80% | -0.79% | -15.02% | -7.95% | 20.31% | -55.91% | -45.00% | -82.82% | N/A | $24.25 | $7.77 | 58.47% | 29.60% | 1.48 | 529,000 | -12.56% |
| DBVT | DBV TECHNOLOGIES SA | $10.55 | -5.89% | -8.74% | -22.48% | -33.31% | -49.91% | -13.88% | -20.68% | -78.60% | -97.11% | $26.19 | $10.47 | 59.71% | 0.76% | 0.48 | 673,000 | 19.33% |
| ANGO | ANGIODYNAMICS INC | $15.11 | -0.07% | -2.45% | -3.27% | 15.43% | 46.56% | 28.71% | 103.09% | -42.33% | -13.31% | $16.29 | $9.39 | 7.24% | 60.92% | 1.00 | 1,128,000 | 64.67% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.66 | -0.51% | -0.95% | -4.51% | 0.64% | 8.90% | 12.10% | 23.60% | 12.34% | 75.76% | $17.14 | $13.11 | 8.63% | 19.45% | 0.66 | 100,000 | -12.28% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.48 | 0.53% | -1.46% | -12.23% | -32.11% | 103.19% | -39.93% | -73.72% | -93.97% | -94.98% | $19.67 | $5.26 | 41.64% | 118.25% | 1.33 | 540,000 | -31.21% |
| HELE | HELEN OF TROY LTD | $26.74 | -0.41% | -6.60% | -6.47% | -4.98% | 83.15% | 5.03% | -77.23% | -87.87% | -68.98% | $30.68 | $13.85 | 12.84% | 93.07% | 1.08 | 603,000 | 70.82% |
| NFGC | NEW FOUND GOLD CORP | $1.62 | 0.62% | -7.43% | -12.43% | -2.41% | -15.63% | -30.77% | -58.46% | -75.23% | N/A | $3.59 | $1.34 | 54.87% | 20.90% | 0.85 | 642,000 | 27.38% |
| ABTC | AMERICAN BITCOIN CORP | $8.51 | 4.03% | -6.48% | 8.13% | 0.95% | -37.59% | -92.15% | -97.47% | -99.99% | N/A | $110.85 | $4.93 | 92.32% | 72.62% | 2.32 | 1,243,000 | 24.18% |
| JBGS | JBG SMITH PROPERTIES | $10.56 | 1.83% | 0.28% | -11.48% | -31.74% | -26.31% | -51.60% | -24.89% | -65.19% | N/A | $21.98 | $9.93 | 51.96% | 6.34% | 0.83 | 765,000 | -24.03% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.05 | 1.49% | -3.76% | -8.48% | -41.76% | -17.34% | -28.57% | -40.23% | -84.54% | -17.67% | $6.57 | $1.92 | 68.80% | 6.77% | 1.85 | 1,758,000 | -22.45% |
| BAK | BRASKEM SA | $1.55 | 0.00% | 0.65% | -21.32% | -36.73% | -57.06% | -38.25% | -80.48% | -92.85% | -90.32% | $5.40 | $1.40 | 71.27% | 10.71% | 1.03 | 1,055,000 | -18.41% |
| MLR | MILLER INDUSTRIES INC | $54.39 | 2.26% | 0.65% | -1.52% | 10.98% | 19.04% | 35.10% | 38.29% | 60.02% | 145.22% | $59.70 | $35.72 | 8.89% | 52.27% | 0.78 | 50,000 | 7.99% |
| CRD.A | CRAWFORD & CO | $12.67 | 0.80% | 1.36% | -4.31% | 11.34% | 24.22% | 21.36% | 39.23% | 39.54% | 40.78% | $13.90 | $8.97 | 8.85% | 41.25% | 0.67 | 50,000 | 40.06% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.50 | 0.61% | -1.43% | 6.45% | -8.23% | -2.48% | 26.63% | -0.54% | -52.55% | N/A | $19.79 | $12.34 | 16.62% | 33.77% | 0.69 | 27,200 | -33.17% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.71 | -1.89% | -10.92% | -20.03% | -27.26% | -29.51% | -26.98% | -41.91% | -82.32% | -96.19% | $9.50 | $5.65 | 39.89% | 1.06% | 1.07 | 5,219,000 | -8.18% |
| ENVX | ENOVIX CORP | $2.80 | 0.72% | -2.44% | -15.92% | -47.76% | -44.66% | -75.97% | -76.29% | -85.53% | N/A | $14.21 | $2.48 | 80.30% | 12.90% | 2.48 | 4,616,000 | -53.89% |
| CCB | COASTAL FINANCIAL CORP | $40.17 | -0.91% | -10.37% | -17.21% | -48.73% | -48.27% | -63.09% | -6.95% | 29.58% | N/A | $120.05 | $35.56 | 66.54% | 12.96% | 0.98 | 351,000 | 12.86% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.80 | -0.79% | 3.63% | 19.66% | 37.47% | 58.76% | -4.59% | 209.49% | 389.55% | 635.43% | $36.26 | $15.25 | 9.53% | 115.15% | 0.74 | 130,000 | -4.41% |
| SPT | SPROUT SOCIAL INC | $10.09 | -2.79% | 5.77% | -11.02% | 24.88% | 78.27% | -19.67% | -79.57% | -90.97% | N/A | $12.61 | $4.92 | 19.98% | 105.08% | 1.88 | 676,000 | -11.75% |
| AGNT | AGNT INC | $3.65 | 2.53% | 0.55% | -8.52% | -31.39% | -38.24% | -65.70% | -76.75% | -90.44% | N/A | $12.23 | $3.40 | 70.15% | 7.35% | 1.70 | 1,518,000 | -12.51% |
| MAMA | MAMA's CREATIONS INC | $12.93 | 0.94% | -3.15% | -17.27% | -30.78% | -13.34% | 24.57% | 232.39% | 457.33% | 2,221.36% | $20.98 | $9.90 | 38.37% | 30.61% | 0.56 | 498,000 | -23.62% |
| EROC | EROCK INC | $12.65 | 4.12% | 0.40% | 12.85% | -18.23% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 38.89% | 42.45% | 3.36 | 2,525,000 | 3.36% |
| EVEX | EVE HOLDING INC | $1.74 | -2.79% | -19.82% | -21.27% | -33.08% | -34.09% | -59.44% | -78.83% | -82.81% | N/A | $5.16 | $1.73 | 66.28% | 0.58% | 0.98 | 1,205,000 | 10.45% |
| GEMI | GEMINI SPACE STATION INC | $4.67 | -7.89% | -15.70% | 8.86% | 10.40% | 8.86% | -79.87% | N/A | N/A | N/A | $26.75 | $3.39 | 82.54% | 37.96% | 3.37 | 3,556,000 | 142.73% |
| KRNY | KEARNY FINANCIAL CORP | $9.32 | 1.30% | -0.43% | -7.17% | -0.53% | 21.20% | 42.51% | 36.86% | -26.90% | -31.67% | $10.24 | $6.23 | 8.98% | 49.72% | 0.77 | 505,000 | 8.37% |
| VTEX | VTEX | $3.65 | -1.35% | 1.11% | 1.39% | -11.84% | -9.88% | -16.86% | -27.00% | -81.31% | N/A | $4.62 | $2.84 | 21.00% | 28.48% | 1.37 | 580,000 | -45.54% |
| RMIX | SUNCRETE INC | $12.22 | -3.93% | -6.36% | -24.38% | -43.66% | 10.19% | 8.72% | 20.28% | N/A | N/A | $25.50 | $9.20 | 52.08% | 32.83% | 0.18 | 550,000 | -6.78% |
| EGY | VAALCO ENERGY INC | $5.73 | -1.21% | -1.55% | -6.68% | 13.24% | -8.47% | 46.92% | 37.74% | 83.65% | 513.49% | $6.72 | $3.37 | 14.67% | 70.28% | 0.88 | 961,000 | 6.31% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 0.00% | 0.00% | 0.15% | 1.38% | 2.18% | 3.83% | N/A | N/A | N/A | $10.33 | $9.90 | 0.19% | 4.14% | 0.00 | 111,000 | 103.30% |
| FWDI | FORWARD INDUSTRIES INC | $8.16 | 4.21% | -3.09% | 30.35% | 69.65% | 90.21% | -66.71% | 7.34% | -63.89% | -44.11% | $26.65 | $3.50 | 69.38% | 133.48% | 0.80 | 3,048,000 | 61.70% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.29 | 3.82% | 1.79% | -7.39% | -27.73% | -24.00% | -22.69% | -50.05% | -45.23% | -68.37% | $30.93 | $18.54 | 37.63% | 4.05% | 0.87 | 1,166,000 | 37.66% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.64 | -3.19% | -11.86% | -17.46% | -15.94% | 2.82% | 126.09% | -60.61% | -72.34% | -77.25% | $5.78 | $1.41 | 37.02% | 158.16% | 0.77 | 2,701,000 | 2.19% |
| SUPV | GRUPO SUPERVIELLE SA | $6.86 | 0.59% | -5.25% | -22.57% | -28.17% | -27.18% | 37.47% | 222.07% | 200.88% | -54.36% | $13.55 | $4.74 | 49.37% | 44.73% | 1.34 | 769,000 | -36.18% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | -0.10% | -0.29% | 0.00% | 0.00% | 1.78% | 1.78% | N/A | N/A | N/A | $10.48 | $9.95 | 1.91% | 3.32% | 0.02 | 282,000 | 1,416.13% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.80 | 0.00% | 0.09% | 0.23% | 0.47% | N/A | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 1.73% | 7.46% | 0.07 | 8,900 | -88.50% |
| DCBO | DOCEBO INC | $23.33 | -0.47% | 2.15% | -6.75% | 27.91% | 36.19% | -14.35% | -40.73% | -66.17% | N/A | $28.72 | $14.39 | 18.77% | 62.13% | 1.49 | 22,800 | -29.19% |
| GOTU | GAOTU TECHEDU INC | $2.55 | -0.39% | 3.66% | 16.44% | 45.71% | 32.12% | -22.96% | -4.49% | -7.61% | N/A | $3.30 | $1.40 | 22.73% | 82.14% | 1.12 | 532,000 | -47.17% |
| TITN | TITAN MACHINERY INC | $25.42 | 8.73% | 8.22% | 8.68% | 38.60% | 47.45% | 57.59% | -2.23% | -5.54% | 145.60% | $26.90 | $13.21 | 5.50% | 92.43% | 1.25 | 263,000 | 47.75% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.99 | -3.39% | -11.33% | -24.57% | -46.30% | -54.09% | -46.87% | 978.38% | 358.62% | 800.68% | $19.71 | $3.98 | 79.76% | 0.25% | 1.28 | 4,732,000 | -12.45% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.93 | 2.07% | 0.57% | -1.28% | 11.09% | 28.52% | 42.76% | 139.14% | 143.91% | 205.60% | $73.74 | $46.07 | 3.81% | 53.96% | 0.63 | 46,000 | 3.84% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.99 | -1.87% | -9.51% | -18.78% | -28.54% | 6.28% | 7.30% | 111.65% | 10.88% | -86.09% | $15.04 | $8.01 | 33.56% | 24.72% | 0.89 | 951,000 | -26.62% |
| OCS | OCULIS HOLDING AG | $8.73 | -0.34% | -5.83% | -27.37% | -38.17% | -67.22% | -50.03% | -25.70% | -9.72% | N/A | $34.13 | $8.53 | 74.42% | 2.34% | 0.35 | 586,000 | 1.38% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.03 | -0.76% | -0.45% | 0.91% | 1.47% | 1.38% | 3.76% | N/A | N/A | N/A | $12.00 | $10.57 | 8.08% | 4.35% | 0.02 | 600 | 500.00% |
| FLGT | FULGENT GENETICS INC | $21.48 | 0.85% | -3.24% | 7.19% | 3.02% | 27.71% | -6.20% | -20.18% | -72.24% | 106.74% | $31.04 | $13.46 | 30.80% | 59.58% | 0.97 | 298,000 | -11.83% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.47 | 1.59% | 0.68% | -13.37% | 1.13% | -21.99% | -16.60% | -26.24% | -54.48% | N/A | $6.15 | $4.18 | 27.26% | 6.94% | 0.45 | 1,225,000 | 10.16% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.37 | -0.14% | 0.27% | 0.82% | 12.01% | 50.10% | 12.52% | -8.33% | N/A | N/A | $7.70 | $4.24 | 4.29% | 73.82% | 1.44 | 730,000 | -62.53% |
| PAR | PAR TECHNOLOGY CORP | $14.25 | -0.97% | 1.35% | -24.00% | -25.20% | 3.86% | -62.67% | -64.61% | -76.95% | 167.86% | $40.54 | $11.59 | 64.85% | 22.95% | 1.61 | 549,000 | -38.31% |
| MAX | MEDIAALPHA INC | $9.62 | -0.62% | 3.78% | -23.22% | -28.37% | 2.78% | -13.95% | 21.01% | -42.05% | N/A | $14.70 | $7.09 | 34.56% | 35.68% | 1.19 | 924,000 | -41.56% |
| BTBT | BIT DIGITAL INC | $1.63 | 0.62% | -7.39% | 17.27% | -1.21% | 18.98% | -53.23% | -26.91% | -78.52% | N/A | $4.55 | $1.18 | 64.18% | 38.14% | 2.68 | 20,326,000 | 35.91% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 0.00% | -0.29% | -1.15% | -1.25% | 1.28% | 0.00% | N/A | N/A | N/A | $10.67 | $10.13 | 3.75% | 1.38% | 0.03 | 105,000 | 69.35% |
| YB | YUANBAO INC | $12.94 | 0.15% | 5.94% | -5.62% | -13.85% | -31.75% | -30.20% | N/A | N/A | N/A | $24.25 | $11.56 | 46.64% | 11.96% | 0.73 | 136,000 | 76.62% |
| LMB | LIMBACH HOLDINGS INC | $49.10 | -1.19% | -4.62% | 1.07% | -35.39% | -38.95% | -44.96% | 60.98% | 648.48% | 314.70% | $114.95 | $40.74 | 57.29% | 20.52% | 1.24 | 249,000 | -44.17% |
| GCBC | GREENE COUNTY BANCORP INC | $34.26 | 1.06% | -0.58% | -1.38% | -1.15% | 49.48% | 56.72% | 45.60% | 96.90% | 312.52% | $36.33 | $21.25 | 5.70% | 61.22% | 0.66 | 43,400 | 75.71% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.86 | -2.60% | -7.65% | -14.01% | -19.85% | -28.08% | -17.91% | -47.81% | -66.37% | -59.22% | $17.33 | $9.67 | 37.33% | 12.36% | 0.72 | 790,000 | 5.90% |
| BXC | BLUELINX HOLDINGS INC | $73.64 | -0.20% | -3.55% | -2.85% | 29.56% | 42.82% | 0.19% | -8.16% | 50.93% | 723.71% | $93.80 | $44.78 | 21.49% | 64.45% | 1.65 | 190,000 | 17.28% |
| IBEX | IBEX LTD | $43.58 | -1.58% | -2.13% | 11.92% | 35.64% | 57.33% | 10.30% | 182.80% | 152.05% | N/A | $45.28 | $25.94 | 3.75% | 68.00% | 0.57 | 61,000 | -37.76% |
| KIDS | ORTHOPEDIATRICS CORP | $22.16 | 2.17% | -1.73% | -2.81% | 11.08% | 37.98% | 23.59% | -30.23% | -64.41% | N/A | $26.74 | $14.42 | 17.13% | 53.68% | 1.21 | 150,000 | -20.63% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.71 | 1.42% | -0.29% | -2.95% | -3.49% | 14.86% | 23.02% | 121.26% | 16.54% | N/A | $22.62 | $16.06 | 8.44% | 28.95% | 0.74 | 71,000 | -33.64% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.85 | 1.62% | 0.38% | -2.75% | -0.56% | 10.14% | 40.50% | 130.49% | 11.63% | 124.54% | $65.09 | $40.90 | 6.51% | 48.80% | 0.77 | 47,400 | -21.52% |
| VEL | VELOCITY FINANCIAL INC | $14.59 | -0.14% | -4.95% | -19.53% | -21.43% | -20.01% | -18.99% | 34.35% | 11.29% | N/A | $21.40 | $14.18 | 31.81% | 2.89% | 0.67 | 217,000 | -43.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.