Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR | RESERVOIR MEDIA INC | $10.21 | -0.39% | 0.49% | 0.99% | 3.44% | 36.50% | 37.05% | 58.54% | 2.82% | N/A | $13.39 | $7.07 | 23.75% | 44.41% | 0.73 | 72,000 | 100.00% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.94 | 2.11% | 4.86% | -3.00% | -20.49% | 31.97% | 41.61% | -60.97% | -92.25% | N/A | $4.46 | $0.98 | 56.50% | 97.15% | 1.65 | 5,800,000 | -32.89% |
| HELE | HELEN OF TROY LTD | $28.79 | -3.58% | 13.97% | 27.33% | 82.45% | 37.82% | 3.15% | -71.17% | -87.17% | -71.90% | $33.73 | $13.85 | 14.66% | 107.87% | 1.07 | 378,000 | -30.64% |
| RLMD | RELMADA THERAPEUTICS INC | $6.37 | -4.21% | 11.36% | -7.68% | 3.07% | 46.10% | 799.72% | 149.80% | -80.09% | -41.02% | $8.00 | $0.52 | 20.38% | 1,125.00% | 0.75 | 3,076,000 | 172.70% |
| VTS | VITESSE ENERGY INC | $16.00 | -6.71% | -10.26% | -13.51% | -17.18% | -22.37% | -32.49% | -35.01% | N/A | N/A | $27.15 | $16.00 | 41.07% | 0.00% | 0.72 | 627,000 | 23.67% |
| AURA | AURA BIOSCIENCES INC | $6.45 | 0.62% | -0.46% | -16.67% | -4.30% | 1.90% | 0.78% | -48.85% | N/A | N/A | $9.54 | $4.73 | 32.35% | 36.36% | 1.11 | 582,000 | -39.31% |
| TIPT | TIPTREE INC | $17.66 | -0.34% | -0.17% | 6.39% | 8.95% | -3.02% | -24.63% | 26.32% | 73.99% | 253.91% | $27.41 | $15.49 | 35.57% | 14.01% | 0.73 | 182,000 | 28.17% |
| GRPN | GROUPON INC | $17.45 | 2.59% | 7.85% | -0.06% | 69.58% | 12.07% | -50.71% | 268.92% | -59.73% | -73.15% | $43.08 | $9.17 | 59.49% | 90.29% | 1.58 | 1,028,000 | -8.05% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.04 | 1.00% | 3.40% | -15.79% | -54.96% | -26.39% | 23.58% | 94.87% | -57.06% | -69.78% | $8.21 | $1.72 | 62.97% | 76.74% | 1.36 | 2,921,000 | 42.49% |
| GPRK | GEOPARK LTD | $10.19 | -9.02% | -5.30% | 6.37% | 11.37% | 41.53% | 33.73% | -0.20% | -30.73% | 245.42% | $11.87 | $5.75 | 14.15% | 77.22% | 0.77 | 568,000 | 17.36% |
| NTGR | NETGEAR INC | $24.53 | 0.12% | -2.66% | -0.89% | 12.32% | 4.29% | -10.31% | 68.13% | -39.76% | -47.13% | $36.86 | $19.00 | 33.45% | 29.11% | 1.10 | 249,000 | -30.64% |
| CLYM | CLIMB BIO INC | $11.49 | 0.44% | 6.69% | 6.39% | 61.15% | 201.57% | 804.72% | 307.45% | N/A | N/A | $12.48 | $1.16 | 7.93% | 890.52% | 0.87 | 1,175,000 | 36.79% |
| CARE | CARTER BANKSHARES INC | $29.58 | -0.99% | 3.14% | 12.86% | 47.38% | 47.38% | 81.47% | 88.17% | 103.58% | N/A | $30.29 | $16.14 | 2.34% | 83.27% | 0.77 | 321,000 | -28.19% |
| RMR | RMR GROUP INC | $20.48 | -4.16% | -0.34% | 7.17% | 25.41% | 30.70% | 27.44% | -13.80% | -50.40% | -30.65% | $21.43 | $14.27 | 4.43% | 43.52% | 0.67 | 148,000 | 9.63% |
| HIPO | HIPPO HOLDINGS INC | $25.24 | -1.17% | 2.85% | -3.11% | -1.94% | -18.82% | -13.83% | 58.24% | -89.90% | N/A | $38.98 | $24.08 | 35.25% | 4.82% | 1.41 | 62,000 | 39.64% |
| ZSQR | Z SQUARED INC | $12.77 | 16.89% | 26.69% | 38.05% | 6.42% | -15.37% | 55.16% | -64.33% | -93.56% | N/A | $21.41 | $6.80 | 40.35% | 87.79% | 0.49 | 344,000 | 108.48% |
| TRTX | TPG RE FINANCE TRUST INC | $8.49 | -1.16% | 1.92% | 4.81% | 6.26% | -7.42% | 7.06% | 9.13% | -39.10% | N/A | $9.85 | $7.57 | 13.81% | 12.23% | 0.98 | 506,000 | 54.27% |
| MNTN | MNTN INC | $8.86 | 2.07% | -3.59% | 13.88% | -9.78% | -26.78% | -60.95% | N/A | N/A | N/A | $32.00 | $7.67 | 72.31% | 15.51% | 1.19 | 1,900,000 | 119.15% |
| BLMN | BLOOMIN' BRANDS INC | $7.65 | -7.72% | 8.20% | -4.85% | 36.36% | 9.44% | -18.27% | -71.09% | -71.80% | -58.92% | $10.70 | $5.19 | 28.50% | 47.40% | 1.26 | 2,120,000 | -3.02% |
| RWT | REDWOOD TRUST INC | $5.23 | -0.38% | 2.75% | 0.97% | -10.14% | -6.94% | -7.27% | -20.27% | -56.81% | -61.91% | $6.97 | $5.00 | 24.96% | 4.60% | 1.02 | 1,040,000 | 32.32% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.01 | 2.67% | 3.84% | -2.63% | -3.93% | -24.40% | 3.20% | 9.04% | -34.75% | N/A | $13.61 | $9.20 | 26.45% | 8.80% | 0.88 | 147,000 | 140.98% |
| TCBX | THIRD COAST BANCSHARES INC | $39.36 | -1.80% | -0.73% | 6.46% | 3.82% | -1.80% | 31.51% | 130.58% | N/A | N/A | $43.84 | $29.66 | 10.22% | 32.70% | 0.79 | 92,000 | 22.67% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $27.85 | 14.09% | 14.61% | -25.87% | 207.40% | 209.44% | 369.65% | 215.40% | 323.25% | N/A | $51.50 | $5.76 | 45.92% | 383.59% | 1.72 | 3,454,000 | 139.36% |
| CGNT | COGNYTE SOFTWARE LTD | $8.85 | -0.11% | -2.32% | -9.60% | 5.61% | -6.94% | -5.95% | 49.49% | -62.28% | N/A | $12.31 | $6.29 | 28.11% | 40.70% | 1.19 | 954,000 | 88.91% |
| ODD | ODDITY TECH LTD | $11.56 | -1.37% | 16.41% | -8.62% | -17.13% | -72.66% | -83.86% | N/A | N/A | N/A | $77.83 | $9.25 | 85.15% | 24.97% | 1.18 | 1,194,000 | -43.09% |
| PACK | RANPAK HOLDINGS CORP | $7.60 | 4.11% | 11.27% | 32.17% | 120.29% | 39.45% | 113.48% | 73.12% | -64.44% | N/A | $7.76 | $3.22 | 2.06% | 136.02% | 1.86 | 476,000 | 16.95% |
| GMRS | GMR SOLUTIONS INC | $12.03 | -2.59% | 13.71% | -10.02% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 19.80% | 17.31% | -1.26 | 440,000 | 14.88% |
| BTGO | BITGO HOLDINGS INC | $5.59 | 12.25% | 2.01% | -37.12% | -46.81% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 77.18% | 19.83% | 3.87 | 1,673,000 | -25.18% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.36 | 5.43% | 28.30% | 69.15% | -2.16% | -25.27% | -34.62% | -55.41% | -96.02% | N/A | $2.98 | $0.58 | 54.36% | 133.28% | 1.47 | 12,787,000 | 148.10% |
| AROW | ARROW FINANCIAL CORP | $39.15 | -1.78% | 5.58% | 11.25% | 20.80% | 20.20% | 56.79% | 84.55% | 15.47% | 67.09% | $40.29 | $24.57 | 2.83% | 59.34% | 0.69 | 82,000 | -9.89% |
| LAES | SEALSQ CORP | $3.37 | 8.71% | 4.66% | 17.42% | 5.31% | -13.59% | -14.90% | -79.44% | N/A | N/A | $8.71 | $1.99 | 61.31% | 69.35% | 2.42 | 21,393,000 | -2.51% |
| DGICA | DONEGAL GROUP INC | $17.34 | -1.53% | 1.52% | 1.52% | 2.12% | -15.62% | -9.45% | 13.04% | 12.31% | 7.84% | $21.06 | $16.11 | 17.66% | 7.64% | 0.30 | 73,000 | -14.12% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.08 | 0.00% | 0.00% | 0.50% | 1.20% | 2.13% | N/A | N/A | N/A | N/A | $10.09 | $9.86 | 0.10% | 2.23% | 0.00 | 65,000 | N/A |
| BBNX | BETA BIONICS INC | $14.38 | -1.03% | 3.68% | 52.01% | 32.29% | -51.62% | -26.07% | N/A | N/A | N/A | $32.71 | $8.80 | 56.04% | 63.41% | 1.75 | 530,000 | -60.09% |
| EVGO | EVGO INC | $2.04 | 2.00% | -1.92% | 7.37% | -3.32% | -33.98% | -55.56% | -53.64% | -85.23% | N/A | $5.18 | $1.64 | 60.62% | 24.39% | 1.70 | 2,719,000 | 4.90% |
| SWIM | LATHAM GROUP INC | $5.45 | -2.68% | 1.30% | 14.50% | -10.95% | -18.41% | -5.87% | 62.20% | -80.65% | N/A | $8.97 | $4.64 | 39.21% | 17.46% | 1.88 | 1,302,000 | 152.82% |
| PSTL | POSTAL REALTY TRUST INC | $23.16 | -3.06% | 1.67% | 2.12% | 17.68% | 49.71% | 57.23% | 53.58% | 10.92% | N/A | $24.49 | $13.59 | 5.43% | 70.42% | 0.50 | 333,000 | 66.50% |
| SLDP | SOLID POWER INC | $2.84 | 1.43% | -3.89% | -1.39% | -11.25% | -38.79% | 47.15% | 17.36% | -72.82% | N/A | $8.86 | $1.72 | 67.95% | 65.12% | 1.63 | 5,018,000 | 12.21% |
| SWBI | SMITH & WESSON BRANDS INC | $14.35 | -2.78% | -2.18% | -6.45% | 3.09% | 33.74% | 34.24% | 18.40% | -30.03% | -33.19% | $15.79 | $7.73 | 9.12% | 85.64% | 0.79 | 549,000 | 53.78% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.66 | -0.43% | 3.22% | 22.39% | 16.94% | 46.55% | 55.50% | 5.16% | N/A | N/A | $37.30 | $19.42 | 7.08% | 78.48% | 1.13 | 109,000 | -3.54% |
| DGXX | DIGI POWER X INC | $7.02 | 12.50% | 10.38% | -6.90% | 183.06% | 175.29% | 148.06% | 401.43% | N/A | N/A | $9.20 | $1.86 | 23.70% | 277.42% | 2.45 | 11,484,000 | 148.57% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.23 | -1.44% | -1.79% | -8.96% | -8.25% | -22.94% | -23.65% | -42.53% | N/A | N/A | $11.84 | $8.20 | 30.49% | 0.37% | 0.76 | 805,000 | -8.31% |
| SGP | SPYGLASS PHARMA INC | $18.94 | 2.71% | 1.07% | -18.40% | -30.11% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.60 | 41.62% | 7.61% | 1.62 | 144,000 | 152.63% |
| BMM | BLUE MOON METALS INC | $7.15 | 5.61% | 3.47% | 6.72% | 23.28% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 17.15% | 106.05% | 2.80 | 40,600 | -30.36% |
| BCAL | CALIFORNIA BANCORP | $19.51 | -1.32% | 0.62% | 4.89% | 11.23% | -0.46% | 35.39% | 36.43% | N/A | N/A | $20.47 | $14.07 | 4.69% | 38.66% | 0.71 | 152,000 | -15.08% |
| CADL | CANDEL THERAPEUTICS INC | $8.56 | 0.00% | 0.71% | -2.39% | 71.54% | 48.35% | 65.89% | 498.60% | N/A | N/A | $9.57 | $4.35 | 10.55% | 96.78% | 1.17 | 1,628,000 | 19.53% |
| CSTL | CASTLE BIOSCIENCES INC | $20.66 | -0.19% | 2.68% | 8.00% | -20.02% | -46.86% | 7.21% | 54.18% | -71.54% | N/A | $44.28 | $14.59 | 53.34% | 41.60% | 1.46 | 214,000 | 40.79% |
| VBNK | VERSABANK | $19.44 | -3.76% | -1.07% | 13.62% | 38.66% | 35.09% | 73.88% | 156.46% | N/A | N/A | $20.77 | $10.10 | 6.40% | 92.48% | 0.56 | 116,000 | 33.33% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.42 | -1.73% | 2.63% | 10.77% | 18.87% | 17.29% | 32.13% | 41.25% | 39.02% | 61.38% | $64.91 | $43.64 | 3.84% | 43.03% | 0.75 | 138,000 | 145.12% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.88 | 1.36% | 13.52% | 5.80% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 30.10% | 20.16% | 2.36 | 479,000 | 15.42% |
| VTEX | VTEX | $3.60 | -0.55% | 1.98% | 1.41% | -6.01% | -4.51% | -45.78% | -19.64% | N/A | N/A | $6.82 | $2.84 | 47.21% | 26.72% | 1.43 | 1,047,000 | 45.82% |
| CNNE | CANNAE HOLDINGS INC | $14.15 | -1.87% | -0.49% | 7.60% | 21.15% | -12.92% | -28.97% | -30.19% | -58.50% | N/A | $21.92 | $10.46 | 35.45% | 35.28% | 1.20 | 375,000 | 16.10% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | -4.47% | -3.09% | -14.70% | -10.98% | -5.43% | -21.67% | -26.22% | -51.99% | N/A | $6.72 | $4.18 | 30.06% | 12.44% | 0.46 | 902,000 | 49.34% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.73 | -0.26% | -0.64% | -9.17% | -15.10% | -35.58% | -28.56% | N/A | N/A | N/A | $14.87 | $7.01 | 48.02% | 10.27% | 0.34 | 240,000 | 5.73% |
| RIGL | RIGEL PHARMACEUTICALS INC | $33.42 | 1.74% | 11.10% | 15.20% | 25.88% | -21.33% | 63.58% | 102.55% | -21.55% | 36.97% | $52.24 | $18.14 | 36.03% | 84.23% | 1.30 | 278,000 | 14.88% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.98 | -2.97% | 1.48% | 5.15% | 7.61% | 9.34% | 16.01% | 17.86% | 4.40% | 27.28% | $52.45 | $36.08 | 8.52% | 33.00% | 0.69 | 103,000 | -16.26% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.84 | -2.41% | 2.53% | 4.21% | 3.18% | 1.83% | 37.65% | N/A | N/A | N/A | $19.48 | $12.86 | 8.40% | 38.72% | 0.73 | 94,000 | -45.35% |
| KE | KIMBALL ELECTRONICS INC | $25.63 | -0.89% | 1.14% | 4.48% | 10.14% | -13.85% | 34.54% | -6.80% | 16.61% | 118.13% | $33.19 | $18.04 | 22.78% | 42.07% | 1.11 | 115,000 | 29.94% |
| MAX | MEDIAALPHA INC | $9.84 | 4.13% | 7.31% | 22.08% | 1.97% | -22.94% | -9.81% | 2.39% | -75.52% | N/A | $13.92 | $7.09 | 29.31% | 38.79% | 1.21 | 797,000 | 80.32% |
| CSV | CARRIAGE SERVICES INC | $38.59 | -4.34% | 2.04% | -10.71% | -9.16% | -12.55% | -12.40% | 39.57% | 0.99% | 69.85% | $52.10 | $37.14 | 25.93% | 3.92% | 0.78 | 149,000 | 56.84% |
| RGR | STURM RUGER & CO INC | $38.41 | -2.69% | -0.13% | -2.69% | -2.02% | 18.11% | 1.94% | -25.52% | -51.33% | -34.58% | $48.18 | $28.33 | 20.28% | 35.58% | 0.51 | 77,500 | 3.89% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.08 | 6.07% | 13.64% | 4.13% | -20.70% | 53.38% | 129.87% | 113.15% | 16.41% | -26.72% | $11.85 | $3.35 | 23.38% | 171.04% | 1.44 | 1,322,000 | 186.77% |
| GEMI | GEMINI SPACE STATION INC | $5.13 | 9.15% | 6.65% | -8.06% | -28.95% | -55.83% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 88.82% | 31.20% | 3.41 | 1,980,000 | 20.44% |
| MSBI | MIDLAND STATES BANCORP INC | $29.49 | -2.22% | 2.54% | 11.07% | 41.24% | 38.00% | 79.82% | 35.71% | 7.55% | 35.46% | $30.34 | $14.24 | 2.80% | 107.09% | 0.74 | 125,000 | 12.61% |
| KRUS | KURA SUSHI USA INC | $50.31 | 2.72% | 12.40% | -0.30% | -13.09% | -3.36% | -36.42% | -40.60% | 38.52% | N/A | $95.98 | $42.62 | 47.58% | 18.04% | 1.72 | 538,000 | -3.93% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.36 | -3.21% | -1.90% | -6.93% | -5.58% | -15.17% | -24.17% | N/A | N/A | N/A | $17.27 | $12.32 | 28.43% | 0.32% | 0.45 | 199,000 | 5.29% |
| MAMA | MAMA's CREATIONS INC | $14.99 | 0.54% | -1.38% | 3.74% | -10.77% | 10.38% | 86.67% | 474.33% | 465.66% | 2,041.43% | $17.85 | $7.82 | 16.02% | 91.69% | 0.58 | 474,000 | 41.07% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.32 | -0.33% | 0.92% | -6.64% | 9.66% | 10.30% | 8.27% | 14.84% | 6.69% | 118.23% | $17.14 | $13.11 | 10.62% | 16.86% | 0.68 | 231,000 | 20.31% |
| BHB | BAR HARBOR BANKSHARES | $36.39 | -1.57% | 1.59% | 8.50% | 15.23% | 10.04% | 26.79% | 35.68% | 22.65% | 55.25% | $37.20 | $28.06 | 2.18% | 29.69% | 0.82 | 78,500 | -23.79% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.36 | 0.93% | 0.00% | -3.54% | 16.58% | 37.54% | 202.78% | -56.00% | -75.52% | -77.29% | $5.15 | $1.34 | 15.34% | 224.65% | 1.02 | 1,676,000 | 50.31% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.69 | 1.10% | 12.16% | 3.07% | 9.50% | 2.79% | 453.22% | -66.55% | -66.99% | -71.06% | $5.78 | $0.62 | 36.16% | 495.16% | 0.76 | 2,005,000 | 7.28% |
| PAR | PAR TECHNOLOGY CORP | $14.69 | -1.41% | 10.62% | -0.07% | 0.27% | -58.89% | -76.58% | -61.13% | -77.75% | 212.55% | $72.15 | $11.59 | 79.64% | 26.75% | 1.66 | 1,178,000 | -1.59% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.29 | 5.22% | 16.84% | 0.26% | 10.09% | -12.60% | 164.62% | 665.80% | 659.72% | 2,662.63% | $54.70 | $12.40 | 30.00% | 208.79% | 0.64 | 508,000 | 127.80% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.83 | -1.83% | 3.87% | -9.61% | -4.58% | 7.39% | 9.23% | 79.47% | 71.55% | 44.43% | $48.21 | $30.08 | 15.30% | 35.74% | 0.34 | 41,600 | 15.56% |
| ORN | ORION GROUP HOLDINGS INC | $14.91 | 2.76% | 7.34% | -0.86% | 47.19% | 36.66% | 75.83% | 462.64% | 161.58% | 191.78% | $15.85 | $6.44 | 5.93% | 131.52% | 1.03 | 212,000 | 18.44% |
| IHRT | IHEARTMEDIA INC | $3.99 | 0.00% | 0.00% | -16.61% | 44.57% | -9.52% | 136.09% | 7.26% | -83.92% | N/A | $6.56 | $1.54 | 39.18% | 159.09% | 1.69 | 810,000 | 18.59% |
| ASIX | ADVANSIX INC | $22.33 | -2.10% | 4.49% | 3.28% | 10.00% | 39.82% | -7.99% | -37.31% | -25.42% | N/A | $26.73 | $14.10 | 16.46% | 58.37% | 1.12 | 138,000 | -7.38% |
| NFBK | NORTHFIELD BANCORP INC | $14.40 | -2.57% | -0.83% | 2.56% | 10.18% | 18.52% | 22.66% | 25.11% | -14.39% | -2.24% | $14.81 | $9.91 | 2.77% | 45.38% | 0.71 | 316,000 | 59.60% |
| ONT | ONTERRIS INC | $16.61 | -2.81% | -0.48% | 8.49% | -29.47% | -38.48% | -29.68% | -61.31% | -66.59% | N/A | $32.00 | $14.13 | 48.09% | 17.55% | 1.53 | 493,000 | 49.85% |
| KRT | KARAT PACKAGING INC | $29.93 | -0.43% | 3.10% | 11.80% | 7.58% | 30.53% | 11.26% | 65.45% | 47.51% | N/A | $30.93 | $20.61 | 3.23% | 45.22% | 0.81 | 74,000 | -18.68% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.32 | -1.75% | -1.68% | 0.08% | 0.74% | 13.03% | -15.09% | -5.52% | -46.57% | -26.75% | $14.65 | $10.33 | 15.90% | 19.26% | 0.69 | 961,000 | 126.65% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | -0.20% | -0.20% | 0.69% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.16% | 2.61% | 0.03 | 20 | -71.43% |
| NABL | N-ABLE INC | $3.16 | -1.56% | -9.20% | -6.78% | -34.71% | -57.64% | -60.25% | -78.42% | N/A | N/A | $9.04 | $2.94 | 65.04% | 7.48% | 1.00 | 1,965,000 | 61.33% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 0.05% | -0.10% | 0.30% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.00 | 29,200 | -48.32% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.00 | 0.08% | 5.45% | 0.00% | 40.52% | 36.21% | 31.58% | 26.12% | N/A | N/A | $12.35 | $8.10 | 2.83% | 48.15% | 0.44 | 56,300 | -56.69% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.36 | 0.19% | 4.40% | 15.92% | -3.44% | -7.28% | 166.53% | 10.02% | -49.01% | N/A | $37.77 | $9.42 | 30.21% | 179.98% | 1.07 | 146,000 | 39.05% |
| CLDT | CHATHAM LODGING TRUST | $12.73 | -1.01% | 10.41% | 28.72% | 63.00% | 79.80% | 78.54% | 34.00% | -8.35% | -39.67% | $13.15 | $6.08 | 3.16% | 109.38% | 1.07 | 414,000 | -17.20% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.91 | -1.00% | 4.58% | 13.36% | 44.41% | 57.14% | 103.89% | 242.69% | -66.12% | N/A | $9.17 | $4.29 | 2.84% | 107.69% | 1.19 | 433,000 | -51.46% |
| RRBI | RED RIVER BANCSHARES INC | $89.80 | -3.13% | -1.14% | 0.89% | 1.37% | 20.99% | 57.90% | 72.89% | 66.48% | N/A | $98.85 | $56.06 | 9.16% | 60.20% | 0.72 | 96,000 | -32.87% |
| PRAA | PRA GROUP INC | $15.50 | -1.21% | 1.97% | 2.24% | -9.41% | -6.79% | 5.37% | -32.90% | -61.10% | -35.95% | $22.55 | $10.25 | 31.26% | 51.22% | 0.88 | 549,000 | -5.02% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.92 | 0.74% | 0.83% | 0.92% | 1.11% | 2.44% | 3.12% | N/A | N/A | N/A | $12.00 | $10.50 | 9.00% | 3.99% | 0.01 | 1,600 | -95.81% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | 0.00% | 0.10% | 0.05% | 0.39% | 0.10% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.19% | 2.38% | 0.04 | 1,600 | -83.16% |
| TATT | TAT TECHNOLOGIES LTD | $45.45 | 0.66% | 4.10% | 41.68% | -21.22% | 16.33% | 72.95% | 501.99% | 682.27% | 564.47% | $64.50 | $25.52 | 29.53% | 78.10% | 0.67 | 119,000 | -40.20% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.25 | 7.66% | 6.13% | -9.64% | -11.07% | 17.19% | 152.81% | 416.06% | 114.29% | 246.15% | $3.65 | $0.83 | 38.36% | 171.08% | 0.91 | 798,000 | 12.24% |
| MG | MISTRAS GROUP INC | $18.50 | -0.80% | 3.12% | 8.82% | 26.63% | 47.65% | 139.02% | 139.95% | 66.67% | -24.40% | $19.56 | $7.38 | 5.40% | 150.68% | 0.92 | 71,000 | -38.26% |
| FIP | FTAI INFRASTRUCTURE INC | $4.98 | 3.32% | 10.18% | 7.56% | -11.07% | 2.26% | -26.00% | 56.11% | N/A | N/A | $7.94 | $3.90 | 37.24% | 27.69% | 1.46 | 818,000 | -12.42% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.29 | -1.21% | -3.82% | -21.04% | -22.21% | -27.73% | 66.88% | 62.77% | -45.63% | N/A | $8.80 | $3.01 | 39.89% | 75.75% | 0.52 | 14,600 | -29.13% |
| CLB | CORE LABORATORIES INC | $12.72 | -3.34% | -5.29% | -2.68% | -19.34% | -23.14% | 4.95% | -43.32% | -71.93% | -89.66% | $20.36 | $9.72 | 37.52% | 30.86% | 1.08 | 466,000 | -3.52% |
| LEGH | LEGACY HOUSING CORP | $24.65 | -1.40% | 2.79% | 11.54% | 21.67% | 20.66% | 11.79% | 14.60% | 32.31% | N/A | $29.45 | $18.29 | 16.30% | 34.81% | 0.85 | 47,000 | -24.80% |
| TLRY | TILRAY BRANDS INC | $5.01 | 0.60% | -0.40% | -5.83% | -27.39% | -54.16% | 18.58% | -68.88% | -97.21% | N/A | $23.20 | $3.51 | 78.41% | 42.86% | 1.69 | 3,774,000 | 20.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.