Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $25.06 | -0.79% | -1.03% | 5.87% | 4.68% | 19.90% | 50.33% | 59.21% | -18.82% | N/A | $26.32 | $16.61 | 4.79% | 50.87% | 0.83 | 142,000 | 29.09% |
| MITK | MITEK SYSTEMS INC | $14.04 | -6.83% | -0.78% | 0.00% | 39.84% | 56.35% | 80.46% | 52.44% | -10.63% | 132.07% | $15.61 | $7.54 | 10.06% | 86.21% | 1.17 | 1,528,000 | 94.40% |
| HZO | MARINEMAX INC | $28.76 | 1.41% | 3.12% | 13.09% | -0.21% | 10.74% | 59.07% | 2.13% | -41.58% | 58.54% | $31.99 | $17.74 | 10.10% | 62.12% | 1.46 | 219,000 | 50.00% |
| OCGN | OCUGEN INC | $1.93 | -1.03% | 3.21% | -17.17% | 14.20% | 19.88% | 195.56% | 135.37% | -66.61% | -98.65% | $2.73 | $0.64 | 29.17% | 201.56% | 1.99 | 4,730,000 | -20.07% |
| GRPN | GROUPON INC | $15.52 | 20.12% | 35.31% | 50.83% | -3.96% | -24.40% | -18.14% | 273.08% | -68.80% | -82.95% | $43.08 | $9.17 | 63.97% | 69.25% | 1.57 | 3,686,000 | 84.12% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.41 | 3.83% | 3.05% | 7.24% | 2.47% | -30.11% | -42.55% | 149.18% | 66.02% | 40.56% | $61.22 | $23.47 | 55.23% | 16.79% | 0.66 | 167,000 | 101.20% |
| ASC | ARDMORE SHIPPING CORP | $15.47 | 0.00% | 0.19% | 8.33% | 29.56% | 38.00% | 74.80% | -7.03% | 289.67% | 60.81% | $16.91 | $8.89 | 8.52% | 74.11% | 0.56 | 404,000 | -2.18% |
| AMSF | AMERISAFE INC | $33.52 | 0.24% | -1.03% | 0.93% | -12.07% | -17.19% | -32.43% | -36.10% | -48.03% | -36.04% | $50.07 | $32.00 | 33.05% | 4.75% | 0.42 | 125,000 | 34.41% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.68 | 0.61% | 7.91% | 14.09% | -10.55% | -9.92% | 109.84% | 676.52% | 880.72% | 3,399.12% | $54.70 | $12.20 | 27.46% | 225.25% | 0.55 | 184,000 | 4.55% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | -0.74% | 1.20% | -14.77% | -18.48% | -10.36% | 112.93% | 26.64% | -24.24% | N/A | $9.21 | $2.75 | 26.71% | 145.45% | 0.93 | 326,000 | 13.59% |
| HSTM | HEALTHSTREAM INC | $21.36 | 1.52% | 7.28% | 1.86% | -2.06% | -18.69% | -34.22% | -21.82% | -5.07% | -5.86% | $34.13 | $19.50 | 37.42% | 9.54% | 0.56 | 168,000 | -23.64% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.40 | 1.83% | -2.02% | 10.91% | 38.35% | 50.33% | 38.87% | 88.72% | 103.99% | -14.89% | $19.25 | $11.57 | 4.39% | 59.10% | 0.55 | 154,000 | -1.28% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.60 | 2.86% | 9.09% | 4.05% | -37.06% | -7.22% | 437.31% | 100.00% | -63.52% | N/A | $6.35 | $0.60 | 43.31% | 504.03% | 1.74 | 3,820,000 | -2.20% |
| RRBI | RED RIVER BANCSHARES INC | $94.56 | -0.71% | 0.36% | 6.74% | 26.05% | 47.98% | 90.49% | 100.42% | 67.96% | N/A | $95.94 | $49.04 | 1.44% | 92.82% | 0.74 | 29,200 | -2.01% |
| HOV | HOVNANIAN ENTERPRISES INC | $104.71 | -0.99% | -6.63% | -2.73% | -14.91% | -16.33% | 14.30% | 58.44% | -9.33% | 142.10% | $162.06 | $85.69 | 35.39% | 22.20% | 1.84 | 89,000 | 9.88% |
| CEVA | CEVA INC | $22.35 | 0.90% | 10.37% | 19.77% | -2.53% | -21.47% | -1.32% | -21.39% | -61.68% | 1.22% | $30.88 | $17.02 | 27.62% | 31.32% | 1.82 | 308,000 | 26.23% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.92 | 9.20% | 20.00% | 34.73% | 52.51% | 56.22% | 208.56% | -83.82% | -98.07% | -97.91% | $17.40 | $2.90 | 37.24% | 276.55% | 1.08 | 283,000 | -46.60% |
| UMAC | UNUSUAL MACHINES INC | $15.91 | 3.18% | 28.20% | -14.51% | -14.05% | 24.78% | 215.67% | N/A | N/A | N/A | $23.38 | $4.67 | 31.95% | 240.69% | 2.30 | 4,198,000 | -15.87% |
| WDH | WATERDROP INC | $1.71 | 0.00% | -1.72% | -1.16% | -4.47% | -3.93% | 37.90% | -42.42% | N/A | N/A | $2.18 | $1.19 | 21.56% | 43.70% | 0.72 | 134,000 | 61.45% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.50 | 0.91% | 6.68% | 10.95% | 10.16% | 12.40% | 13.22% | 13.22% | 10.16% | 120.80% | $15.56 | $13.11 | 0.39% | 18.23% | 0.68 | 375,000 | -10.07% |
| MVST | MICROVAST HOLDINGS INC | $1.85 | -3.65% | 17.83% | -19.91% | -38.13% | -71.09% | 12.12% | 46.83% | -83.21% | N/A | $7.12 | $1.37 | 74.02% | 35.04% | 1.59 | 4,214,000 | 17.48% |
| WYFI | WHITEFIBER INC | $16.01 | 0.13% | 17.89% | 1.20% | -17.77% | -49.08% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 60.71% | 52.33% | 4.28 | 639,000 | -26.89% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $37.33 | -2.41% | 15.79% | 30.07% | 10.05% | -35.20% | 183.88% | -92.63% | -92.91% | N/A | $94.06 | $10.81 | 60.31% | 245.33% | 0.58 | 425,000 | -23.56% |
| DNUT | KRISPY KREME INC | $3.55 | 2.60% | 5.34% | 3.20% | -2.20% | 6.29% | -10.80% | -75.88% | N/A | N/A | $5.73 | $2.50 | 38.05% | 42.00% | 0.92 | 2,375,000 | 19.29% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.41 | 0.46% | -7.63% | -3.23% | 15.90% | 27.85% | 17.01% | 88.74% | 66.31% | 66.04% | $45.12 | $30.08 | 8.22% | 37.67% | 0.36 | 42,600 | -1.62% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.40 | 0.78% | 7.11% | 5.37% | 16.46% | -8.61% | 47.52% | 66.93% | 20.93% | -96.42% | $13.16 | $6.85 | 20.97% | 51.82% | 0.89 | 800,000 | 10.50% |
| CINT | CI&T INC | $4.69 | -0.21% | 0.86% | -15.04% | -0.85% | 12.47% | -4.87% | 1.08% | N/A | N/A | $7.09 | $3.98 | 33.81% | 17.84% | 0.92 | 68,000 | -33.33% |
| CABO | CABLE ONE INC | $107.40 | 12.02% | 15.38% | -0.30% | 24.67% | -32.59% | -56.75% | -84.58% | -94.07% | -76.24% | $277.56 | $70.37 | 61.30% | 52.62% | 0.78 | 107,000 | 32.10% |
| EIKN | EIKON THERAPEUTICS INC | $11.24 | 3.69% | 24.75% | -5.94% | N/A | N/A | N/A | N/A | N/A | N/A | $16.50 | $8.63 | 31.88% | 30.32% | 3.08 | 146,000 | -53.05% |
| BZH | BEAZER HOMES USA INC | $20.54 | -5.87% | -5.78% | -2.47% | -13.62% | -9.52% | 14.49% | 22.85% | -3.93% | 110.45% | $28.33 | $17.78 | 27.50% | 15.52% | 1.52 | 468,000 | 23.16% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.52 | 0.56% | 3.22% | 2.37% | 6.83% | 9.15% | -10.70% | -1.57% | -39.66% | -25.16% | $15.03 | $10.33 | 16.70% | 21.20% | 0.71 | 232,000 | -12.45% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.75 | -3.92% | 33.67% | 19.29% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 17.37% | 41.57% | 2.59 | 836,000 | 28.62% |
| LYTS | LSI INDUSTRIES INC | $19.40 | 0.47% | 1.31% | 0.52% | -2.27% | -13.28% | 23.41% | 46.08% | 124.54% | 46.30% | $24.75 | $13.77 | 21.62% | 40.89% | 0.80 | 240,000 | 10.60% |
| SIBN | SI-BONE INC | $13.67 | -5.66% | -0.15% | 6.22% | -19.59% | -9.47% | 2.55% | -34.59% | -59.90% | N/A | $21.89 | $12.15 | 37.55% | 12.51% | 1.16 | 549,000 | -14.35% |
| CNNE | CANNAE HOLDINGS INC | $13.00 | -0.31% | 4.25% | 11.30% | -17.77% | -28.34% | -25.12% | -31.65% | -68.93% | N/A | $21.92 | $10.46 | 40.69% | 24.28% | 1.22 | 355,000 | -25.73% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.18 | 1.70% | 2.70% | -0.24% | -29.63% | -24.68% | -45.50% | -46.13% | -34.48% | -91.99% | $8.87 | $3.94 | 52.87% | 6.09% | 0.87 | 1,375,000 | 7.42% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.59 | -0.72% | -1.29% | 4.50% | 9.39% | 26.67% | 17.41% | 10.72% | 0.52% | 21.49% | $47.43 | $36.08 | 1.76% | 29.15% | 0.70 | 67,400 | -41.39% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.55 | 1.97% | 9.15% | 1.31% | -18.85% | -23.27% | 4.73% | -34.60% | -84.80% | N/A | $3.72 | $1.32 | 58.33% | 17.42% | 1.59 | 2,336,000 | -49.76% |
| AROW | ARROW FINANCIAL CORP | $36.39 | 0.66% | -0.03% | 12.28% | 11.39% | 39.69% | 49.51% | 61.07% | 16.95% | 69.22% | $36.60 | $23.35 | 0.57% | 55.85% | 0.70 | 112,000 | 38.27% |
| AMWD | AMERICAN WOODMARK CORP | $41.23 | -0.17% | -1.43% | 4.35% | -34.50% | -36.94% | -24.57% | -19.88% | -60.80% | -47.67% | $72.16 | $35.51 | 42.86% | 16.11% | 1.23 | 112,000 | -20.57% |
| CARS | CARSCOM INC | $10.24 | 0.59% | 12.65% | 34.56% | -14.45% | -2.01% | -8.16% | -47.97% | -26.49% | N/A | $13.97 | $7.40 | 26.70% | 38.38% | 1.27 | 1,008,000 | 47.58% |
| MTC | MMTEC INC | $6.01 | -33.66% | 10.07% | 11.50% | 92.63% | 553.26% | 519.59% | -16.53% | -95.61% | N/A | $9.10 | $0.25 | 33.92% | 2,294.42% | 0.70 | 550,000 | 78.57% |
| GLOO | GLOO HOLDINGS INC | $7.40 | 17.46% | 25.64% | 27.81% | 17.46% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 25.85% | 59.83% | 0.45 | 279,000 | -31.11% |
| MOV | MOVADO GROUP INC | $27.08 | 0.71% | 1.65% | 14.45% | 18.82% | 51.28% | 98.68% | 2.77% | -12.59% | -2.55% | $27.38 | $12.90 | 1.10% | 109.92% | 1.12 | 128,000 | 4.07% |
| GTN | GRAY MEDIA INC | $5.74 | 0.88% | 15.73% | 24.24% | 28.70% | 24.24% | 71.86% | -32.39% | -71.39% | -52.68% | $6.31 | $3.13 | 8.96% | 83.39% | 1.13 | 806,000 | 9.96% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.54 | 8.21% | 0.81% | 41.76% | 28.43% | 15.41% | -12.00% | -22.28% | -14.23% | 40.52% | $30.76 | $12.78 | 26.72% | 76.37% | 1.16 | 70,000 | 162.17% |
| MAMA | MAMA's CREATIONS INC | $14.59 | -7.07% | -7.48% | -13.15% | 1.74% | 35.72% | 131.22% | 676.06% | 411.93% | 3,547.50% | $17.85 | $6.07 | 18.26% | 140.36% | 0.59 | 608,000 | -30.51% |
| CTKB | CYTEK BIOSCIENCES INC | $4.61 | -1.71% | -0.22% | 11.62% | -14.63% | 14.68% | 25.61% | -54.89% | N/A | N/A | $6.18 | $2.37 | 25.40% | 94.51% | 1.43 | 477,000 | 55.37% |
| UXIN | UXIN LTD | $3.02 | 1.68% | 0.33% | -16.80% | -15.41% | 3.07% | -25.98% | -76.41% | -97.69% | N/A | $5.41 | $2.45 | 44.18% | 23.27% | 1.20 | 197,000 | 50.38% |
| BCAL | CALIFORNIA BANCORP | $18.31 | -1.29% | -1.35% | 4.39% | -1.35% | 14.29% | 45.78% | N/A | N/A | N/A | $20.47 | $12.37 | 10.55% | 48.02% | 0.72 | 235,000 | 37.43% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | 0.10% | 0.30% | 0.00% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.94% | 1.81% | 0.02 | 39,300 | 4,812.50% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | 0.20% | 0.70% | 1.00% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.59% | 2.12% | -0.00 | 9,200 | 1,433.33% |
| FTK | FLOTEK INDUSTRIES INC | $16.29 | -0.49% | 7.17% | -3.95% | -2.51% | 7.52% | 139.56% | 297.71% | 92.55% | -66.06% | $20.41 | $6.20 | 20.19% | 162.74% | 1.08 | 154,000 | -21.43% |
| PROK | PROKIDNEY CORP | $1.95 | -2.99% | 2.63% | -9.30% | -14.85% | -35.86% | 144.97% | -84.82% | N/A | N/A | $7.13 | $0.54 | 72.65% | 261.11% | 1.33 | 843,000 | -70.10% |
| WSTN | WESTIN ACQUISITION CORP | $10.02 | 0.00% | 0.16% | 0.16% | 0.87% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.34% | 1.27% | 0.03 | 0 | N/A |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.35 | -0.82% | -1.28% | -2.96% | 5.03% | 17.84% | 11.07% | -10.56% | -39.13% | -24.16% | $44.70 | $35.26 | 5.26% | 20.11% | 0.52 | 48,000 | 3.45% |
| RIGL | RIGEL PHARMACEUTICALS INC | $31.77 | -0.90% | 4.13% | 19.66% | -15.23% | 13.02% | 92.66% | 144.38% | -11.26% | 21.72% | $52.24 | $16.43 | 39.18% | 93.37% | 1.29 | 414,000 | 8.38% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.21 | -0.39% | 0.59% | -0.78% | -1.35% | -2.76% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.31% | 1.19% | 0.04 | 4,800 | -71.60% |
| EVER | EVERQUOTE INC | $16.18 | 4.59% | 1.89% | 2.93% | -34.65% | -16.73% | -26.08% | 91.71% | -54.77% | N/A | $28.73 | $13.93 | 43.68% | 16.15% | 1.26 | 779,000 | 9.10% |
| GEMI | GEMINI SPACE STATION INC | $4.84 | -1.22% | -0.62% | -32.96% | -55.76% | -76.41% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.45% | 23.79% | 3.30 | 2,189,000 | -21.43% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.96 | -5.25% | 8.17% | -4.94% | 16.63% | 20.16% | 109.12% | N/A | N/A | N/A | $6.95 | $2.85 | 14.23% | 109.12% | 1.71 | 570,000 | 26.11% |
| BWAY | BRAINSWAY LTD | $15.33 | -3.04% | 7.20% | 12.31% | 32.27% | 91.63% | 267.19% | 1,703.53% | 238.41% | N/A | $16.24 | $3.92 | 5.60% | 291.07% | 0.86 | 156,000 | -30.36% |
| NFBK | NORTHFIELD BANCORP INC | $13.87 | -1.21% | -1.56% | 6.12% | 17.15% | 31.34% | 45.08% | 23.51% | -14.49% | -15.63% | $14.11 | $9.46 | 1.70% | 46.62% | 0.73 | 164,000 | -58.16% |
| DDL | DINGDONG (CAYMAN) LTD | $2.67 | 0.00% | -3.61% | 0.00% | 2.30% | 46.70% | 20.27% | -30.29% | N/A | N/A | $3.41 | $1.65 | 21.70% | 61.82% | 1.08 | 247,000 | -12.41% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.37 | 9.22% | -18.56% | -2.87% | 45.40% | 86.61% | 69.29% | -51.03% | -92.71% | N/A | $4.46 | $0.86 | 46.86% | 174.94% | 1.62 | 28,839,000 | -61.10% |
| FEIM | FREQUENCY ELECTRONICS INC | $58.70 | 3.36% | 12.09% | 22.37% | 0.10% | 63.15% | 246.52% | 776.12% | 446.05% | 497.15% | $61.47 | $16.50 | 4.51% | 255.76% | 0.66 | 106,000 | -2.75% |
| EGY | VAALCO ENERGY INC | $5.54 | -2.64% | -4.48% | 0.00% | 23.11% | 48.53% | 63.91% | 28.54% | 137.77% | 454.00% | $6.72 | $3.14 | 17.50% | 76.43% | 0.97 | 1,736,000 | 133.96% |
| QNC | QUANTUM EMOTION CORP | $2.64 | -7.04% | 6.45% | -10.81% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 40.54% | 38.95% | 2.63 | 540,000 | -45.12% |
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | 1.15% | 5.07% | -3.30% | -17.76% | -4.35% | 133.11% | N/A | N/A | N/A | $5.09 | $1.34 | 30.84% | 162.69% | 0.47 | 202,000 | -4.27% |
| KYTX | KYVERNA THERAPEUTICS INC | $9.53 | 1.38% | -0.52% | 4.84% | 14.00% | 35.95% | 420.77% | N/A | N/A | N/A | $13.67 | $1.82 | 30.29% | 423.63% | 1.71 | 457,000 | -22.67% |
| MCS | MARCUS CORP | $18.70 | -1.73% | -2.71% | 19.80% | 18.73% | 42.64% | 16.88% | 6.74% | -11.08% | -1.68% | $19.49 | $12.85 | 4.05% | 45.53% | 0.72 | 107,000 | -20.15% |
| WRN | WESTERN COPPER & GOLD CORP | $2.84 | 1.43% | 4.03% | 1.07% | -14.97% | 14.98% | 116.79% | 45.64% | 120.16% | 365.57% | $4.26 | $1.02 | 33.33% | 178.43% | 1.00 | 1,979,000 | 3.61% |
| BHB | BAR HARBOR BANKSHARES | $34.31 | -0.69% | -2.61% | 8.64% | 4.54% | 21.28% | 20.26% | 36.42% | 10.57% | 54.78% | $36.05 | $27.50 | 4.83% | 24.76% | 0.85 | 66,000 | 43.48% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.80 | 0.60% | 0.60% | 3.87% | 6.59% | 1.29% | 5.45% | 239.08% | 64.35% | -27.38% | $13.06 | $9.97 | 9.61% | 18.36% | 0.58 | 169,000 | -53.31% |
| KRT | KARAT PACKAGING INC | $28.75 | 0.56% | -3.59% | 3.34% | 15.23% | 14.82% | 17.54% | 117.97% | 58.66% | N/A | $32.68 | $20.61 | 12.03% | 39.50% | 0.81 | 81,000 | 81.61% |
| HKD | AMTD DIGITAL INC | $1.81 | 2.26% | 10.70% | 10.37% | 27.46% | 5.85% | -6.70% | -75.37% | N/A | N/A | $5.47 | $1.26 | 66.91% | 43.65% | 0.67 | 607,000 | 284.18% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 0.00% | -0.10% | 0.20% | -1.16% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.36% | 0.99% | 0.06 | 1,500 | -31.82% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.73 | -0.98% | -2.56% | 8.04% | 13.44% | 25.29% | 34.62% | 34.69% | 36.67% | 47.35% | $58.38 | $40.89 | 2.83% | 38.74% | 0.77 | 23,400 | -54.56% |
| KFRC | KFORCE INC | $30.99 | 0.55% | 3.16% | 18.69% | -9.04% | 12.20% | -30.72% | -53.01% | -45.04% | 59.33% | $47.48 | $24.49 | 34.73% | 26.54% | 0.82 | 108,000 | -9.24% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.52 | -2.77% | -0.57% | 14.72% | 12.51% | 4.26% | 13.61% | -80.26% | -57.67% | -77.92% | $11.69 | $4.32 | 10.01% | 143.52% | 1.43 | 299,000 | -27.07% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.13 | -0.87% | 4.88% | -7.95% | -17.50% | 71.07% | 88.24% | 38.53% | -53.83% | N/A | $37.77 | $8.61 | 33.47% | 191.87% | 1.08 | 168,000 | -17.65% |
| CRMD | CORMEDIX INC | $7.13 | -1.38% | -3.13% | 9.02% | 5.16% | -29.27% | -5.19% | 38.45% | -8.82% | -66.29% | $17.43 | $6.13 | 59.09% | 16.41% | 1.09 | 844,000 | -21.71% |
| IHRT | IHEARTMEDIA INC | $3.74 | -4.83% | 6.55% | 35.51% | -1.32% | 38.52% | 266.67% | -3.86% | -80.57% | N/A | $5.44 | $0.95 | 31.25% | 293.68% | 1.66 | 581,000 | 26.30% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.14 | -0.63% | -0.27% | -0.23% | -10.22% | -19.05% | -14.62% | -18.39% | -24.13% | -28.35% | $31.41 | $21.20 | 29.51% | 4.43% | 0.96 | 207,000 | 2.99% |
| EMBC | EMBECTA CORP | $9.51 | -1.04% | 7.22% | 7.82% | -23.24% | -30.53% | -16.14% | -66.44% | N/A | N/A | $15.55 | $8.47 | 38.84% | 12.28% | 0.94 | 570,000 | 11.11% |
| BALY | BALLY's CORP | $11.56 | -0.60% | 4.52% | -9.83% | -31.07% | -9.40% | -28.91% | -35.88% | -80.33% | N/A | $20.74 | $8.46 | 44.26% | 36.72% | 1.37 | 33,800 | -46.35% |
| PAR | PAR TECHNOLOGY CORP | $13.60 | 1.80% | 13.24% | -7.17% | -63.25% | -60.78% | -75.84% | -59.83% | -83.07% | 99.12% | $72.15 | $11.59 | 81.15% | 17.34% | 1.67 | 1,057,000 | -50.14% |
| VITL | VITAL FARMS INC | $12.47 | 1.71% | -4.00% | -23.07% | -57.37% | -69.11% | -62.25% | -7.22% | -49.76% | N/A | $53.13 | $12.23 | 76.53% | 1.96% | 0.77 | 2,107,000 | -20.85% |
| TECX | TECTONIC THERAPEUTIC INC | $29.68 | -0.03% | -4.54% | -8.40% | 57.87% | 68.16% | 69.02% | 166.38% | -76.10% | N/A | $36.03 | $14.39 | 17.62% | 106.33% | 1.24 | 125,000 | -24.70% |
| PHR | PHREESIA INC | $9.17 | 1.21% | 13.35% | -16.56% | -44.05% | -59.69% | -61.62% | -71.36% | -82.05% | N/A | $32.76 | $7.77 | 72.01% | 18.02% | 1.51 | 1,417,000 | -2.21% |
| VSTM | VERASTEM INC | $6.34 | 0.16% | 13.42% | 9.12% | -5.09% | -33.33% | 27.82% | 35.09% | -80.29% | -64.78% | $11.25 | $4.01 | 43.62% | 58.10% | 1.57 | 2,653,000 | 32.58% |
| ADCT | ADC THERAPEUTICS SA | $4.38 | 0.23% | 16.49% | 3.79% | 20.99% | 6.05% | 277.59% | 82.50% | -81.19% | N/A | $4.98 | $1.20 | 12.05% | 265.00% | 1.45 | 2,206,000 | -19.28% |
| ALTI | ALTI GLOBAL INC | $3.69 | -2.12% | -4.90% | -0.81% | -11.08% | 0.54% | 10.81% | -67.35% | -63.10% | N/A | $5.45 | $2.96 | 32.23% | 24.66% | 0.53 | 141,000 | 18.49% |
| ITRG | INTEGRA RESOURCES CORP | $3.05 | -1.93% | 2.01% | -6.44% | -26.51% | -6.44% | 69.44% | 112.10% | -61.27% | N/A | $4.86 | $1.41 | 37.24% | 116.31% | 0.86 | 1,972,000 | -34.77% |
| IIIN | INSTEEL INDUSTRIES INC | $28.51 | -22.10% | -20.96% | -10.63% | -16.98% | -5.97% | 6.70% | 3.26% | -10.93% | -7.59% | $41.64 | $28.51 | 31.53% | 0.00% | 1.02 | 829,000 | 667.59% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.20 | 1.08% | 0.81% | 0.36% | -3.28% | -2.01% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.96% | 6.36% | 0.50 | 234,000 | 420.00% |
| SHAZ | SHARONAI HOLDINGS INC | $34.26 | -6.37% | 11.74% | 37.76% | N/A | N/A | N/A | N/A | N/A | N/A | $37.33 | $16.55 | 8.22% | 107.01% | 1.87 | 383,000 | 24.35% |
| ERII | ENERGY RECOVERY INC | $10.45 | -1.60% | -5.52% | 1.85% | -26.92% | -37.70% | -29.72% | -56.73% | -42.80% | -10.84% | $18.32 | $9.35 | 42.96% | 11.76% | 1.15 | 778,000 | -15.07% |
| SD | SANDRIDGE ENERGY INC | $14.97 | 0.74% | -2.67% | -9.16% | 2.32% | 31.43% | 59.42% | -2.09% | 303.50% | N/A | $18.45 | $9.07 | 18.86% | 65.05% | 0.92 | 208,000 | -2.80% |
| UROY | URANIUM ROYALTY CORP | $3.76 | -4.08% | 3.30% | 2.45% | -14.93% | -17.00% | 113.64% | 81.64% | N/A | N/A | $5.52 | $1.65 | 31.88% | 127.88% | 1.60 | 4,569,000 | 211.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.