Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | ZEVRA THERAPEUTICS INC | $11.56 | -2.69% | 21.56% | -19.94% | 5.09% | 34.89% | -4.70% | 137.86% | 13.00% | -82.55% | $15.04 | $7.16 | 23.11% | 61.45% | 0.89 | 1,262,000 | -49.24% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.20 | -0.75% | 0.68% | -6.77% | 4.26% | 0.64% | 35.63% | 50.36% | 7.37% | 71.20% | $28.14 | $18.77 | 10.45% | 34.26% | 0.63 | 147,000 | 5.76% |
| BCAL | CALIFORNIA BANCORP | $21.25 | -0.56% | -0.23% | 3.11% | 11.43% | 10.85% | 39.99% | 37.99% | N/A | N/A | $21.94 | $15.20 | 3.14% | 39.80% | 0.68 | 109,000 | -16.15% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.65 | 1.53% | 3.58% | 1.99% | 38.83% | 53.58% | 151.89% | 23.15% | -10.62% | -99.66% | $7.11 | $2.37 | 6.47% | 180.47% | 1.03 | 713,000 | 24.65% |
| ASC | ARDMORE SHIPPING CORP | $16.71 | -1.82% | -3.91% | 8.16% | -11.45% | 26.69% | 55.01% | 21.97% | 422.19% | 108.61% | $20.01 | $10.18 | 16.49% | 64.15% | 0.53 | 366,000 | -34.41% |
| GMRS | GMR SOLUTIONS INC | $12.58 | 3.37% | -2.33% | -14.65% | -10.01% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 21.28% | 22.67% | -0.12 | 405,000 | 105.58% |
| MTW | MANITOWOC CO INC | $18.81 | 32.37% | 35.81% | 53.30% | 38.11% | 26.58% | 50.36% | 3.29% | -23.85% | -18.78% | $19.80 | $9.09 | 5.00% | 106.93% | 1.47 | 1,349,000 | 554.85% |
| CGNT | COGNYTE SOFTWARE LTD | $9.20 | 1.88% | 2.91% | 1.10% | -16.36% | 21.85% | 1.21% | 80.75% | -67.05% | N/A | $12.31 | $6.29 | 25.26% | 46.26% | 1.19 | 534,000 | -40.13% |
| TIPT | TIPTREE INC | $18.12 | 1.12% | 1.97% | 1.91% | 5.96% | 4.38% | -12.76% | 13.04% | 78.00% | 258.10% | $27.41 | $15.49 | 33.89% | 16.98% | 0.70 | 192,000 | 38.13% |
| ALTI | ALTI GLOBAL INC | $4.45 | 2.53% | 23.61% | 10.97% | 16.49% | 0.68% | -3.16% | -39.37% | -53.81% | N/A | $5.45 | $2.75 | 18.27% | 61.82% | 0.52 | 296,000 | -28.50% |
| CRESY | CRESUD INC | $10.90 | 0.93% | -2.77% | 2.64% | -2.94% | -14.04% | -2.68% | 52.02% | 85.66% | -29.92% | $14.21 | $8.39 | 23.29% | 29.92% | 1.08 | 314,000 | 88.02% |
| TASK | TASKUS INC | $7.30 | -6.65% | 20.26% | 40.66% | 14.60% | -30.94% | -57.11% | -40.16% | -76.44% | N/A | $18.39 | $4.47 | 60.30% | 63.49% | 1.68 | 1,271,000 | -59.91% |
| CRD.A | CRAWFORD & CO | $13.77 | 7.08% | 26.21% | 21.43% | 40.94% | 26.33% | 53.68% | 41.81% | 42.99% | 53.17% | $13.79 | $8.77 | 0.15% | 57.01% | 0.67 | 152,000 | 181.48% |
| RSVR | RESERVOIR MEDIA INC | $10.12 | -1.65% | -1.17% | -0.49% | -0.59% | 33.33% | 33.16% | 89.51% | 33.16% | N/A | $13.39 | $7.07 | 24.42% | 43.14% | 0.72 | 42,200 | 74.38% |
| BHB | BAR HARBOR BANKSHARES | $39.74 | -1.12% | 0.08% | 6.06% | 13.80% | 12.90% | 32.03% | 47.84% | 41.22% | 67.07% | $41.08 | $28.11 | 3.26% | 41.37% | 0.80 | 81,000 | 7.43% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.50 | 2.22% | 4.72% | -6.32% | 13.42% | 8.06% | 137.14% | 44.32% | -34.27% | 113.46% | $37.77 | $12.01 | 21.90% | 145.63% | 1.08 | 155,000 | -14.84% |
| VTS | VITESSE ENERGY INC | $15.80 | 0.45% | 1.28% | 0.32% | -13.00% | -27.72% | -35.85% | -35.69% | N/A | N/A | $27.15 | $15.00 | 41.80% | 5.33% | 0.67 | 524,000 | 6.50% |
| HY | HYSTER-YALE INC | $37.09 | 0.41% | 10.95% | 17.11% | 0.62% | 1.34% | -0.78% | -25.72% | -38.29% | -33.36% | $41.30 | $26.41 | 10.19% | 40.47% | 1.17 | 101,000 | -20.47% |
| OBE | OBSIDIAN ENERGY LTD | $9.91 | 3.44% | -7.56% | 21.60% | -22.40% | 26.56% | 69.98% | 43.00% | 242.91% | -1.00% | $14.59 | $5.44 | 32.08% | 82.17% | 0.94 | 717,000 | 5.60% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.59 | -1.60% | 2.72% | 6.07% | 0.48% | 19.01% | 18.58% | 24.36% | 13.63% | 97.97% | $17.14 | $13.11 | 3.21% | 26.54% | 0.67 | 545,000 | 91.23% |
| CARS | CARSCOM INC | $12.32 | 4.94% | 3.97% | 9.80% | -0.08% | 10.99% | 4.67% | -39.64% | -6.60% | N/A | $13.97 | $7.40 | 11.81% | 66.49% | 1.21 | 1,063,000 | -20.73% |
| RRBI | RED RIVER BANCSHARES INC | $100.11 | -0.65% | -0.44% | 2.89% | 8.67% | 10.47% | 64.93% | 99.22% | 94.69% | N/A | $103.49 | $60.99 | 3.27% | 64.14% | 0.71 | 52,300 | 57.53% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.07 | 1.51% | 2.13% | 2.65% | -7.10% | -18.46% | 6.00% | 0.40% | -25.35% | N/A | $13.61 | $9.29 | 26.01% | 8.40% | 0.88 | 33,000 | 5.77% |
| BALY | BALLY's CORP | $13.45 | 2.28% | -3.45% | 9.08% | 3.07% | -4.13% | 41.13% | -11.86% | -74.73% | N/A | $20.74 | $8.79 | 35.15% | 53.01% | 1.32 | 36,300 | -5.71% |
| SMWB | SIMILARWEB LTD | $7.51 | 1.76% | 4.74% | 18.08% | 128.96% | 62.55% | -0.66% | 7.29% | -68.81% | N/A | $10.75 | $2.22 | 30.14% | 238.29% | 1.43 | 289,000 | -27.57% |
| ACNB | ACNB CORP | $64.38 | -0.97% | -0.16% | 8.68% | 21.47% | 23.19% | 53.58% | 85.85% | 129.36% | 146.67% | $65.94 | $42.10 | 2.37% | 52.92% | 0.62 | 44,600 | -39.32% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.91 | 3.40% | 4.22% | 1.02% | -12.50% | -22.15% | -27.30% | -43.74% | N/A | N/A | $11.84 | $7.35 | 33.19% | 7.69% | 0.76 | 1,251,000 | 7.66% |
| TMQ | TRILOGY METALS INC | $3.80 | 5.56% | 21.41% | 17.65% | -14.61% | -20.00% | 153.33% | 625.19% | 87.19% | 563.18% | $11.29 | $1.50 | 66.34% | 153.33% | 1.09 | 1,895,000 | 51.84% |
| SOPH | SOPHIA GENETICS SA | $7.71 | 15.25% | 35.98% | 41.73% | 42.78% | 58.97% | 140.94% | 129.46% | -54.16% | N/A | $7.86 | $2.96 | 1.85% | 160.47% | 1.09 | 964,000 | 123.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.39 | -12.54% | -11.45% | -15.86% | 2.27% | 10.68% | -23.31% | 120.59% | 140.39% | 125.14% | $41.58 | $23.47 | 31.72% | 20.96% | 0.61 | 569,000 | 457.84% |
| FWRD | FORWARD AIR CORP | $19.35 | 8.71% | 37.72% | 47.71% | 11.66% | -35.99% | -34.80% | -82.58% | -77.81% | -58.44% | $32.00 | $7.86 | 39.53% | 146.34% | 1.46 | 1,196,000 | -17.74% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.32 | 1.44% | 2.10% | -5.53% | -16.73% | -52.73% | -58.12% | -77.66% | -84.35% | N/A | $18.34 | $5.49 | 65.54% | 15.22% | 1.55 | 1,790,000 | 37.48% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.53 | 2.41% | -2.22% | -11.78% | -14.47% | -15.24% | -18.80% | -35.60% | -56.77% | 32.83% | $34.87 | $23.79 | 26.79% | 7.31% | 0.82 | 233,000 | 27.32% |
| AROW | ARROW FINANCIAL CORP | $39.40 | -1.43% | -1.10% | -3.48% | 6.29% | 10.52% | 48.40% | 98.06% | 18.67% | 58.30% | $42.70 | $25.88 | 7.73% | 52.24% | 0.68 | 65,000 | 18.18% |
| CNNE | CANNAE HOLDINGS INC | $14.78 | -0.40% | 1.58% | 2.35% | 5.65% | 3.94% | -24.90% | -26.21% | -55.75% | N/A | $20.23 | $10.46 | 26.92% | 41.30% | 1.18 | 205,000 | -14.23% |
| METC | RAMACO RESOURCES INC | $10.24 | 6.78% | 11.67% | -15.79% | -30.67% | -41.69% | -52.75% | 10.70% | 17.43% | N/A | $57.80 | $8.56 | 82.28% | 19.63% | 0.92 | 2,545,000 | -24.84% |
| ANGO | ANGIODYNAMICS INC | $15.69 | 3.84% | 6.09% | 20.05% | 39.22% | 47.05% | 83.94% | 85.46% | -42.02% | 1.29% | $15.73 | $8.38 | 0.25% | 87.34% | 1.01 | 391,000 | 12.03% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.12 | 1.39% | 2.20% | -4.66% | -13.66% | -12.03% | -4.12% | -26.44% | -49.26% | N/A | $6.17 | $4.85 | 16.95% | 5.57% | 0.98 | 833,000 | -38.16% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.11 | 0.00% | 0.00% | 0.15% | 0.95% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.88% | 2.54% | -0.00 | 0 | N/A |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.14 | -5.87% | -3.46% | -4.17% | 24.21% | 54.94% | 67.57% | 9.61% | N/A | N/A | $41.40 | $20.20 | 15.12% | 73.96% | 1.12 | 186,000 | 111.36% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.88 | 4.72% | 2.74% | 9.42% | -12.86% | -4.87% | 0.00% | -31.27% | -49.85% | N/A | $6.15 | $4.18 | 20.59% | 16.75% | 0.45 | 1,426,000 | 92.70% |
| NTGR | NETGEAR INC | $23.67 | -2.59% | -2.03% | 10.35% | -8.57% | 14.24% | -4.29% | 75.59% | -30.14% | -55.64% | $36.86 | $19.00 | 35.79% | 24.58% | 1.10 | 716,000 | 154.80% |
| SG | SWEETGREEN INC | $5.40 | -8.01% | -16.28% | -30.23% | -21.40% | -4.26% | -57.35% | -62.58% | N/A | N/A | $10.63 | $4.49 | 49.20% | 20.27% | 1.84 | 16,010,000 | 177.37% |
| OIO | OIO GROUP | $1.84 | -2.13% | -9.58% | -16.74% | -13.62% | -81.91% | -77.70% | -92.03% | N/A | N/A | $12.96 | $1.50 | 85.80% | 22.67% | 0.03 | 116,000 | 12.62% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.17 | -0.12% | -1.75% | 2.59% | -1.75% | 13.28% | 24.19% | 77.14% | 94.90% | 39.30% | $48.21 | $30.08 | 10.44% | 43.52% | 0.33 | 30,800 | -31.86% |
| FAC | FACTORIAL ENERGY INC | $5.93 | -0.34% | 7.82% | -39.18% | -42.98% | -42.37% | -41.01% | N/A | N/A | N/A | $25.33 | $4.24 | 76.59% | 39.86% | 0.01 | 167,000 | -18.54% |
| SWBI | SMITH & WESSON BRANDS INC | $14.25 | -2.06% | -2.06% | -7.71% | -3.26% | 21.69% | 78.35% | 11.33% | -42.75% | -51.76% | $17.56 | $7.87 | 18.85% | 81.18% | 0.80 | 331,000 | -0.90% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.75 | 0.35% | 11.87% | 23.13% | -2.87% | 25.00% | -44.82% | N/A | N/A | N/A | $21.91 | $3.73 | 73.75% | 54.16% | 1.07 | 289,000 | 23.50% |
| ARKO | ARKO CORP | $5.66 | -22.36% | -29.16% | -27.90% | -15.65% | -12.11% | 20.43% | -30.04% | -25.62% | N/A | $8.76 | $3.71 | 35.35% | 52.56% | 0.91 | 2,165,000 | 138.96% |
| NRDS | NERDWALLET INC | $9.91 | 12.10% | 10.11% | 4.32% | 1.43% | -3.41% | -10.56% | 3.77% | N/A | N/A | $16.24 | $7.33 | 38.98% | 35.20% | 1.28 | 1,903,000 | 82.63% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.82 | 2.31% | 5.78% | 1.67% | -8.49% | -7.50% | -20.02% | N/A | N/A | N/A | $16.37 | $11.97 | 21.69% | 7.10% | 0.46 | 188,000 | 29.66% |
| MDXG | MIMEDX GROUP INC | $4.34 | 3.83% | 5.08% | 3.33% | 17.62% | -16.38% | -38.96% | -41.74% | -63.74% | -42.67% | $7.97 | $3.03 | 45.55% | 43.47% | 1.24 | 1,358,000 | -1.38% |
| FTH | FAETH THERAPEUTICS INC | $24.39 | -0.37% | -10.46% | -6.59% | 2.65% | 176.84% | 238.28% | -0.04% | -82.30% | N/A | $37.90 | $7.21 | 35.65% | 238.28% | 1.03 | 203,000 | -0.98% |
| YB | YUANBAO INC | $13.94 | 1.98% | 3.72% | -6.44% | -12.05% | -32.26% | -48.58% | N/A | N/A | N/A | $30.48 | $12.08 | 54.27% | 15.40% | 0.73 | 9,600 | 100.00% |
| KE | KIMBALL ELECTRONICS INC | $26.13 | -1.02% | 5.66% | 6.09% | 0.69% | 2.11% | 34.07% | -10.54% | 17.49% | 113.48% | $33.19 | $19.66 | 21.27% | 32.91% | 1.11 | 162,000 | -9.50% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.66 | -0.53% | 4.62% | -3.41% | -22.57% | -17.97% | 8.85% | 176.10% | -41.77% | N/A | $8.80 | $4.36 | 35.68% | 29.82% | 0.52 | 2,200 | -66.15% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.95 | 0.31% | 3.60% | 3.35% | 1.81% | 12.61% | -0.61% | -3.79% | -43.65% | -26.17% | $13.47 | $10.33 | 3.86% | 25.36% | 0.67 | 451,000 | -38.72% |
| SPT | SPROUT SOCIAL INC | $10.34 | 26.25% | 20.51% | 25.94% | 52.06% | 33.42% | -29.85% | -78.32% | -90.32% | N/A | $16.03 | $4.92 | 35.50% | 110.16% | 1.92 | 3,366,000 | 89.63% |
| CBIO | CRESCENT BIOPHARMA INC | $16.84 | 2.50% | 16.38% | -1.12% | -6.44% | 78.20% | 53.09% | -89.67% | -91.83% | -97.85% | $27.41 | $8.72 | 38.56% | 93.12% | 1.16 | 149,000 | -1.32% |
| IIIN | INSTEEL INDUSTRIES INC | $32.29 | -0.12% | 5.35% | 10.66% | 19.06% | -13.43% | -8.76% | 3.00% | -17.35% | -6.43% | $39.91 | $24.35 | 19.09% | 32.61% | 0.99 | 78,000 | -22.00% |
| RMR | RMR GROUP INC | $19.45 | 3.46% | 2.15% | -1.27% | 0.36% | 10.32% | 21.11% | -16.42% | -49.70% | -44.41% | $21.43 | $14.27 | 9.24% | 36.30% | 0.65 | 238,000 | -21.71% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.72 | 0.18% | -1.76% | -7.98% | -0.24% | -11.53% | 25.24% | 10.73% | -59.03% | N/A | $19.79 | $12.34 | 15.51% | 35.55% | 0.71 | 62,000 | -29.55% |
| TLRY | TILRAY BRANDS INC | $4.57 | 2.93% | 0.66% | 6.03% | -19.26% | -40.65% | -29.75% | -79.41% | -96.89% | N/A | $23.20 | $3.67 | 80.30% | 24.52% | 1.68 | 3,353,000 | -14.60% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.49 | 17.91% | 22.46% | -7.92% | -15.90% | -16.71% | 149.29% | 12.94% | -63.87% | N/A | $6.65 | $1.34 | 47.48% | 160.45% | 1.86 | 18,522,000 | 500.19% |
| NVRI | ENVIRI CORP | $22.07 | -1.52% | -0.50% | -2.04% | N/A | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 8.80% | 27.20% | 0.87 | 177,000 | -9.23% |
| MLR | MILLER INDUSTRIES INC | $54.54 | 0.24% | 8.43% | 14.10% | 14.36% | 23.23% | 37.24% | 47.41% | 44.02% | 148.93% | $56.21 | $35.72 | 2.97% | 52.69% | 0.78 | 122,000 | -33.33% |
| OSPN | ONESPAN INC | $16.78 | 3.33% | 8.40% | 13.23% | 38.11% | 47.84% | 32.02% | 23.29% | -11.82% | -2.61% | $18.48 | $10.07 | 9.20% | 66.63% | 1.18 | 397,000 | -15.89% |
| TRTX | TPG RE FINANCE TRUST INC | $8.05 | 2.03% | 1.00% | -4.28% | -5.29% | -9.65% | -9.96% | 12.43% | -36.31% | N/A | $9.85 | $7.57 | 18.27% | 6.41% | 0.96 | 923,000 | 12.01% |
| NVCT | NUVECTIS PHARMA INC | $18.95 | 0.64% | -11.94% | -1.30% | 83.62% | 109.62% | 207.13% | 30.06% | N/A | N/A | $29.28 | $5.55 | 35.27% | 241.44% | 0.41 | 167,000 | -13.47% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $24.18 | -2.62% | -5.80% | -26.90% | -6.96% | 14.00% | 69.80% | 97.71% | 40.09% | N/A | $38.76 | $12.25 | 37.62% | 97.39% | 0.88 | 697,000 | 29.31% |
| IMSR | TERRESTRIAL ENERGY INC | $5.82 | 8.58% | 18.53% | -2.51% | -21.24% | -29.11% | -46.90% | N/A | N/A | N/A | $31.47 | $4.38 | 81.51% | 32.88% | 1.42 | 1,349,000 | 39.07% |
| KRNY | KEARNY FINANCIAL CORP | $9.52 | -0.73% | -0.73% | 2.26% | 17.82% | 16.38% | 62.46% | 10.83% | -25.10% | -27.11% | $9.82 | $5.87 | 3.01% | 62.18% | 0.78 | 284,000 | -42.74% |
| ADTN | ADTRAN HOLDINGS INC | $7.56 | 0.87% | -11.16% | -39.71% | -48.04% | -27.31% | -13.20% | 3.42% | -67.98% | -57.55% | $19.98 | $7.11 | 62.16% | 6.33% | 1.30 | 1,550,000 | -32.90% |
| CBNK | CAPITAL BANCORP INC | $37.78 | -0.11% | 1.21% | 8.28% | 19.82% | 14.94% | 21.09% | 84.29% | 60.83% | N/A | $38.82 | $26.40 | 2.68% | 43.11% | 0.63 | 59,000 | 2.97% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.58 | 0.00% | 10.01% | 28.47% | 8.44% | 7.82% | -5.49% | -31.34% | -68.72% | N/A | $10.21 | $5.11 | 25.76% | 48.34% | 1.48 | 1,827,000 | -35.26% |
| VBNK | VERSABANK | $19.09 | -0.10% | -1.29% | -12.15% | 2.30% | 15.84% | 81.46% | 124.32% | N/A | N/A | $24.42 | $10.10 | 21.83% | 89.01% | 0.57 | 59,000 | -43.27% |
| DDD | 3D SYSTEMS CORP | $3.69 | 4.24% | 39.77% | 28.57% | 53.75% | 61.84% | 109.66% | -53.64% | -86.98% | -75.98% | $4.12 | $1.70 | 10.44% | 117.06% | 2.08 | 3,236,000 | -37.44% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.17 | 1.17% | -3.36% | 1.57% | 31.89% | 6.38% | -45.69% | N/A | N/A | N/A | $9.92 | $1.75 | 47.88% | 195.43% | 1.33 | 267,000 | -48.85% |
| SPRY | ARS PHARMACEUTICALS INC | $6.16 | 10.99% | 20.08% | -24.79% | -31.56% | -37.08% | -65.10% | -10.79% | -78.72% | N/A | $17.54 | $4.91 | 64.87% | 25.46% | 1.07 | 2,155,000 | 70.49% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.02 | -1.53% | 0.78% | 27.04% | -1.42% | 12.19% | 106.41% | 111.24% | 31.30% | -28.58% | $11.85 | $4.27 | 23.88% | 111.24% | 1.43 | 787,000 | -52.48% |
| LOT | LOTUS TECHNOLOGY INC | $0.95 | 3.04% | 14.60% | -24.60% | -21.49% | -18.10% | -53.43% | -91.00% | -90.16% | N/A | $2.30 | $0.81 | 58.70% | 17.00% | 0.38 | 84,500 | -50.58% |
| GPRK | GEOPARK LTD | $9.43 | -0.84% | -3.28% | -1.98% | 3.06% | 11.60% | 43.75% | -3.38% | -16.47% | 178.99% | $11.87 | $5.75 | 20.56% | 64.00% | 0.74 | 475,000 | 95.47% |
| NVEC | NVE CORP | $125.94 | -2.70% | 8.32% | 36.70% | 42.16% | 92.92% | 104.05% | 54.72% | 74.19% | 115.39% | $135.00 | $57.21 | 6.71% | 120.14% | 0.99 | 154,000 | 9.22% |
| UROY | URANIUM ROYALTY CORP | $4.15 | 4.80% | 22.06% | 56.60% | 4.80% | -0.95% | 56.60% | 85.27% | 65.34% | N/A | $5.52 | $2.51 | 24.82% | 65.34% | 1.62 | 3,629,000 | -14.43% |
| BWAY | BRAINSWAY LTD | $15.50 | -0.96% | 1.77% | 3.47% | -7.24% | 37.41% | 162.05% | 1,230.47% | 287.50% | N/A | $17.35 | $5.89 | 10.67% | 163.38% | 0.89 | 86,000 | -28.33% |
| NOAH | NOAH HOLDINGS LTD | $8.78 | 1.39% | 3.91% | -14.84% | -18.85% | -27.08% | -28.03% | -39.95% | -78.97% | -67.19% | $12.84 | $8.14 | 31.62% | 7.86% | 1.15 | 178,000 | -34.07% |
| TECX | TECTONIC THERAPEUTIC INC | $30.98 | 2.51% | 10.52% | -15.20% | 15.30% | 24.77% | 41.33% | 69.85% | -58.29% | N/A | $39.53 | $14.39 | 21.63% | 115.36% | 1.24 | 272,000 | 195.65% |
| CTRN | CITI TRENDS INC | $72.69 | 0.89% | 9.03% | 27.46% | 54.10% | 61.93% | 138.48% | 245.32% | -5.60% | 315.85% | $73.34 | $29.20 | 0.89% | 148.94% | 1.57 | 111,000 | 48.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.31 | 9.48% | 32.00% | 5.96% | -9.41% | -12.83% | 61.54% | 471.78% | 161.02% | 133.33% | $3.65 | $1.13 | 36.71% | 104.42% | 0.93 | 798,000 | 52.58% |
| OOMA | OOMA INC | $21.97 | 2.66% | 1.01% | 8.76% | 15.63% | 87.94% | 98.29% | 49.46% | 27.96% | 150.51% | $22.71 | $9.79 | 3.26% | 124.34% | 0.79 | 194,000 | -23.62% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.16 | 0.54% | 2.20% | 2.67% | 3.33% | 3.81% | 5.68% | N/A | N/A | N/A | $12.00 | $10.53 | 7.00% | 6.03% | 0.02 | 750 | N/A |
| BWB | BRIDGEWATER BANCSHARES INC | $21.64 | 1.88% | 5.66% | 2.03% | 16.91% | 9.74% | 40.16% | 94.78% | 30.91% | N/A | $22.59 | $15.35 | 4.21% | 40.98% | 0.74 | 184,000 | -19.30% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.71 | 0.85% | 5.85% | 10.79% | 16.00% | -3.66% | -19.11% | -32.49% | -0.63% | -31.67% | $31.41 | $18.28 | 24.51% | 29.70% | 0.91 | 348,000 | 4.19% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $63.33 | -0.74% | 1.49% | 3.62% | 11.40% | 7.91% | 57.34% | 111.81% | 24.35% | 134.21% | $65.02 | $40.13 | 2.60% | 57.81% | 0.77 | 72,500 | -43.80% |
| HELP | CYBIN INC | $11.61 | 4.59% | 48.47% | 92.54% | 117.42% | 83.70% | 52.96% | -14.73% | -87.88% | N/A | $11.62 | $3.76 | 0.07% | 208.78% | 1.01 | 1,726,000 | -52.15% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.25 | -0.10% | 0.05% | 0.59% | 1.08% | 1.18% | 1.38% | N/A | N/A | N/A | $10.29 | $9.90 | 0.39% | 3.54% | 0.00 | 1,000 | N/A |
| UNTY | UNITY BANCORP INC | $59.66 | -0.73% | 1.31% | 5.46% | 10.95% | 7.30% | 28.36% | 123.61% | 161.21% | 424.99% | $60.86 | $44.34 | 1.97% | 34.55% | 0.59 | 58,600 | -22.89% |
| ALT | ALTIMMUNE INC | $3.08 | 2.33% | 8.45% | 1.99% | 1.32% | -34.33% | -12.50% | 0.98% | -70.55% | -99.60% | $6.44 | $2.56 | 52.17% | 20.31% | 1.38 | 4,485,000 | 12.92% |
| CTGO | CONTANGO SILVER & GOLD INC | $19.46 | 6.57% | 26.36% | 17.02% | -21.05% | -32.12% | -0.46% | 6.86% | 4.18% | 76.91% | $34.38 | $14.50 | 43.40% | 34.21% | 0.50 | 455,000 | 3.17% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 0.00% | -0.10% | -0.44% | 0.49% | 0.29% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.16% | 2.61% | 0.02 | 150 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.