Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFU | BITFUFU INC | $3.61 | 1.40% | -6.96% | -10.42% | 3.74% | -18.88% | -18.88% | -63.57% | N/A | N/A | $6.24 | $2.91 | 42.15% | 24.05% | 0.40 | 188,000 | 89.90% |
| EGBN | EAGLE BANCORP INC | $19.48 | -1.67% | -0.05% | 16.72% | 10.18% | -6.57% | -7.46% | -59.55% | -31.72% | -53.39% | $30.94 | $15.47 | 37.04% | 25.92% | 0.91 | 294,000 | -23.64% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.14 | -0.24% | 8.66% | 17.61% | 13.11% | 45.77% | -3.50% | -79.76% | N/A | N/A | $5.68 | $2.15 | 27.11% | 92.56% | 1.36 | 286,000 | -11.18% |
| ACDC | PROFRAC HOLDING CORP | $3.68 | -4.17% | -6.36% | -39.57% | -57.85% | -50.14% | -42.14% | -81.43% | N/A | N/A | $10.70 | $3.43 | 65.61% | 7.29% | 1.51 | 943,000 | -15.65% |
| OEC | ORION SA | $10.49 | -0.47% | 0.77% | 7.37% | -9.65% | -21.60% | -35.53% | -39.57% | -23.04% | -33.94% | $19.48 | $9.03 | 46.15% | 16.17% | 1.23 | 384,000 | 15.66% |
| OSPN | ONESPAN INC | $15.36 | -1.54% | 2.88% | 17.52% | -8.30% | -4.71% | 3.02% | 42.88% | -26.08% | -2.85% | $20.37 | $12.51 | 24.58% | 22.83% | 1.17 | 555,000 | 54.60% |
| BLMN | BLOOMIN' BRANDS INC | $6.91 | -0.14% | -2.26% | 6.80% | -17.05% | -26.10% | -57.81% | -67.13% | -58.65% | -66.59% | $17.79 | $6.09 | 61.15% | 13.46% | 1.25 | 2,811,000 | 26.68% |
| UXIN | UXIN LTD | $3.36 | -1.75% | 4.67% | -12.27% | -12.50% | -14.07% | 107.41% | -95.20% | -96.20% | N/A | $7.84 | $1.46 | 57.14% | 130.14% | 1.26 | 111,000 | -18.98% |
| ARVN | ARVINAS INC | $8.00 | 0.76% | 1.27% | 21.49% | 2.17% | -54.44% | -68.15% | -83.66% | -66.87% | N/A | $29.61 | $5.90 | 72.98% | 35.59% | 1.37 | 1,206,000 | -40.56% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.81 | -0.32% | -0.32% | 10.17% | 4.91% | -7.92% | -12.60% | -11.08% | 22.32% | N/A | $20.19 | $13.54 | 21.69% | 16.77% | 0.46 | 152,000 | -16.94% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | -0.07% | -0.30% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.27% | 0.20% | -0.15 | 7,800 | 56.00% |
| MPB | MID PENN BANCORP INC | $30.10 | -0.82% | -0.03% | 10.10% | 12.99% | 16.98% | 4.70% | 2.42% | 59.09% | 77.70% | $33.87 | $22.50 | 11.12% | 33.78% | 0.70 | 72,400 | 8.06% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.44 | -0.32% | 1.62% | 32.89% | 78.18% | 106.46% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 4.33% | 182.58% | 0.69 | 60,400 | 32.17% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.15 | -3.04% | -10.75% | 4.53% | 17.23% | 219.23% | 339.62% | 677.15% | 280.73% | 334.10% | $4.75 | $0.85 | 12.63% | 387.66% | 1.11 | 3,265,000 | -29.04% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.24 | -1.09% | 1.83% | 4.17% | 2.84% | -18.65% | -38.59% | -44.73% | -27.82% | -24.35% | $12.28 | $6.10 | 41.04% | 18.69% | 0.85 | 501,000 | -40.07% |
| INNV | INNOVAGE HOLDING CORP | $4.27 | 5.96% | 15.72% | 32.20% | 10.91% | 22.70% | -32.01% | 12.66% | N/A | N/A | $6.69 | $2.60 | 36.17% | 64.23% | 1.21 | 98,000 | 222.37% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $125.22 | -1.18% | 0.49% | 5.52% | 17.78% | 1.35% | 42.47% | 329.57% | 405.74% | 633.57% | $145.00 | $84.39 | 13.64% | 48.38% | 0.65 | 38,000 | 11.11% |
| OFIX | ORTHOFIX MEDICAL INC | $14.61 | -0.61% | -1.88% | 12.91% | 32.22% | -12.72% | -8.80% | -31.82% | -48.66% | -59.92% | $20.73 | $10.24 | 29.52% | 42.68% | 1.00 | 306,000 | -36.38% |
| HCKT | HACKETT GROUP INC | $20.93 | -0.29% | 1.65% | 2.25% | -15.98% | -27.28% | -17.37% | 5.12% | 78.58% | 41.51% | $34.02 | $19.39 | 38.48% | 7.95% | 0.73 | 145,000 | -14.20% |
| ALRS | ALERUS FINANCIAL CORP | $22.64 | -0.02% | -0.07% | 9.24% | 5.23% | 20.46% | 6.17% | -6.04% | 3.03% | N/A | $24.41 | $15.78 | 7.25% | 43.44% | 0.91 | 71,000 | -12.35% |
| KOP | KOPPERS HOLDINGS INC | $28.69 | 0.07% | 1.31% | 1.20% | -12.74% | -3.95% | -20.37% | 24.15% | 26.72% | 40.50% | $39.83 | $22.99 | 27.97% | 24.79% | 1.09 | 198,000 | 15.79% |
| CMCL | CALEDONIA MINING CORP PLC | $29.74 | -2.07% | 12.69% | 39.17% | 59.38% | 184.05% | 139.84% | 211.41% | 55.63% | N/A | $31.23 | $8.81 | 4.77% | 237.76% | 0.58 | 418,000 | -53.76% |
| NUS | NU SKIN ENTERPRISES INC | $11.60 | 0.78% | -4.29% | 9.64% | 44.28% | 44.46% | 58.90% | -71.35% | -76.69% | -73.74% | $12.41 | $5.32 | 6.49% | 118.05% | 0.89 | 402,000 | -5.63% |
| AVNS | AVANOS MEDICAL INC | $12.35 | -0.64% | 3.26% | 17.40% | -2.29% | -17.11% | -48.35% | -51.42% | -61.45% | -61.04% | $25.36 | $9.30 | 51.30% | 32.75% | 0.92 | 557,000 | 7.12% |
| JFIN | JIAYIN GROUP INC | $10.86 | -2.07% | -12.03% | -12.42% | -38.61% | 16.77% | 104.14% | 334.40% | 317.69% | N/A | $19.23 | $5.18 | 43.53% | 109.65% | 1.02 | 225,000 | 26.40% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.68 | 2.14% | -1.62% | 6.03% | 11.71% | 16.78% | 17.81% | 34.14% | -11.29% | 10.05% | $6.90 | $5.10 | 3.19% | 30.98% | 0.14 | 8,000 | 300.00% |
| THRY | THRYV HOLDINGS INC | $13.01 | 1.09% | 4.75% | 4.83% | -5.31% | -17.24% | -24.80% | -50.13% | N/A | N/A | $20.92 | $10.03 | 37.81% | 29.78% | 1.15 | 606,000 | -5.02% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.77 | -1.00% | -1.52% | 7.90% | 7.28% | 1.88% | -4.64% | -40.64% | -10.47% | -21.99% | $40.59 | $24.95 | 26.66% | 19.32% | 0.85 | 82,000 | 42.36% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.12 | 0.51% | 1.11% | 6.72% | 1.46% | -1.51% | -7.18% | -19.17% | -38.24% | -5.71% | $47.30 | $34.56 | 13.07% | 18.98% | 0.62 | 47,500 | -24.60% |
| RGR | STURM RUGER & CO INC | $35.23 | -1.12% | 2.09% | 5.95% | -5.45% | -12.10% | -13.06% | -34.86% | -45.32% | -42.90% | $42.76 | $31.64 | 17.61% | 11.35% | 0.48 | 127,000 | -11.19% |
| KFRC | KFORCE INC | $30.50 | -1.77% | -4.98% | -1.71% | -26.54% | -40.75% | -51.60% | -48.85% | -11.18% | 13.38% | $64.07 | $30.44 | 52.40% | 0.20% | 0.88 | 208,000 | 6.12% |
| XYF | X FINANCIAL | $13.84 | 0.29% | -11.05% | 1.24% | -25.27% | 28.39% | 200.22% | 469.55% | 558.73% | N/A | $20.36 | $4.53 | 32.01% | 205.52% | 0.69 | 182,000 | -49.72% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.89 | -2.58% | 1.61% | 5.00% | 15.24% | 53.66% | 11.83% | -76.61% | -86.80% | 32.17% | $2.28 | $1.00 | 17.11% | 89.00% | 1.76 | 2,621,000 | -22.02% |
| SHBI | SHORE BANCSHARES INC | $16.90 | -0.59% | -0.71% | 10.67% | 14.11% | 26.12% | 23.09% | -8.80% | 63.76% | 76.23% | $17.61 | $11.47 | 4.03% | 47.34% | 0.76 | 92,000 | -14.02% |
| ARKO | ARKO CORP | $5.00 | -0.99% | -0.99% | 1.63% | 9.17% | 25.31% | -15.40% | -51.78% | -50.35% | N/A | $7.84 | $3.51 | 36.22% | 42.45% | 0.87 | 679,000 | 31.84% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.63 | -0.98% | -1.37% | 1.36% | -0.02% | -0.37% | 5.70% | 16.48% | 13.02% | 16.03% | $47.14 | $38.01 | 9.57% | 12.15% | 0.73 | 39,300 | 28.43% |
| ICHR | ICHOR HOLDINGS LTD | $16.41 | -2.09% | -0.42% | 2.18% | -11.87% | -37.37% | -39.69% | -44.73% | -21.67% | N/A | $36.48 | $13.12 | 55.02% | 25.08% | 2.14 | 798,000 | -27.19% |
| CTO | CTO REALTY GROWTH INC | $17.06 | -0.64% | 0.29% | 4.86% | -9.83% | -11.19% | -12.60% | -16.13% | 16.19% | -2.89% | $20.88 | $16.12 | 18.30% | 5.83% | 0.64 | 208,000 | -5.45% |
| LXU | LSB INDUSTRIES INC | $7.81 | -4.99% | -7.13% | 6.40% | 0.13% | 12.86% | 8.62% | -52.03% | 417.90% | -56.80% | $9.68 | $4.88 | 19.32% | 60.04% | 1.25 | 308,000 | 60.42% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.31 | -2.48% | -2.21% | 1.95% | -0.93% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.64% | 17.53% | 0.68 | 21,000 | -47.89% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.88 | -1.33% | -1.06% | 8.61% | 11.80% | 11.13% | -0.27% | 5.01% | 30.99% | 73.22% | $16.29 | $11.58 | 8.66% | 28.45% | 0.71 | 74,000 | 23.33% |
| BCAL | CALIFORNIA BANCORP | $17.23 | 0.17% | 2.44% | 12.61% | 14.90% | 13.80% | 18.91% | N/A | N/A | N/A | $18.49 | $11.87 | 6.81% | 45.16% | 0.76 | 73,000 | -91.09% |
| DAVA | ENDAVA PLC | $9.93 | -1.00% | -30.75% | -19.20% | -40.11% | -54.41% | -67.26% | -89.67% | -81.15% | N/A | $34.94 | $9.74 | 71.58% | 2.00% | 1.35 | 1,261,000 | -38.96% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.62 | 7.19% | 7.19% | 21.90% | 51.48% | 255.38% | 603.20% | 1,026.83% | 842.86% | 771.70% | $5.13 | $0.49 | 9.92% | 842.86% | 1.26 | 5,071,000 | 57.00% |
| CBNK | CAPITAL BANCORP INC | $33.66 | -1.49% | -0.65% | 6.65% | 5.92% | 22.13% | 37.00% | 34.10% | 211.67% | N/A | $36.40 | $24.10 | 7.53% | 39.67% | 0.68 | 27,700 | -23.06% |
| HONE | HARBORONE BANCORP INC | $12.86 | -1.38% | 0.00% | 9.45% | 12.12% | 22.13% | 2.63% | -7.08% | 50.23% | N/A | $13.73 | $8.89 | 6.34% | 44.66% | 0.76 | 174,000 | 20.83% |
| USNA | USANA HEALTH SCIENCES INC | $30.36 | -1.84% | -4.17% | 3.55% | 1.85% | -8.22% | -15.90% | -51.48% | -60.69% | -55.69% | $41.84 | $23.10 | 27.43% | 31.43% | 0.65 | 98,000 | -35.53% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.58 | 0.01% | 2.71% | 6.79% | 2.43% | 10.76% | 18.96% | 72.54% | 48.01% | 41.81% | $40.15 | $28.33 | 6.39% | 32.65% | 0.39 | 28,000 | -5.08% |
| HZO | MARINEMAX INC | $25.81 | -2.20% | 0.98% | 12.02% | 3.61% | 9.27% | -14.82% | -25.19% | -2.60% | 61.92% | $37.86 | $16.85 | 31.83% | 53.18% | 1.35 | 233,000 | 0.43% |
| ASIX | ADVANSIX INC | $20.62 | -2.87% | -1.86% | 12.74% | -15.56% | -16.99% | -25.18% | -43.18% | 57.04% | N/A | $33.00 | $17.97 | 37.52% | 14.75% | 1.21 | 178,000 | 9.88% |
| VSTS | VESTIS CORP | $4.18 | -1.88% | -7.11% | -5.86% | -34.48% | -61.44% | -71.98% | N/A | N/A | N/A | $17.83 | $4.17 | 76.56% | 0.36% | 1.27 | 1,949,000 | -9.18% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.33 | -1.19% | -0.18% | 9.89% | 4.91% | 5.36% | 9.28% | 5.81% | 58.80% | 11.32% | $29.79 | $20.97 | 8.24% | 30.33% | 0.83 | 60,000 | -13.04% |
| HELE | HELEN OF TROY LTD | $23.95 | -2.40% | -3.11% | 8.72% | -17.27% | -56.66% | -56.48% | -80.33% | -87.95% | -72.07% | $77.95 | $20.02 | 69.28% | 19.63% | 1.02 | 566,000 | -18.56% |
| GNTY | GUARANTY BANCSHARES INC | $48.43 | -2.06% | -0.51% | 10.82% | 17.55% | 25.30% | 44.52% | 37.31% | 98.16% | N/A | $50.41 | $32.04 | 3.92% | 51.15% | 0.66 | 31,400 | -36.57% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 0.81% | -4.62% | 20.39% | 29.84% | 36.26% | -5.34% | -63.64% | -3.88% | -48.12% | $3.67 | $1.30 | 32.43% | 90.77% | 1.74 | 849,000 | -24.87% |
| ECX | ECARX HOLDINGS INC | $1.62 | 2.53% | 0.62% | 5.88% | -5.81% | -39.33% | -8.47% | -83.65% | N/A | N/A | $3.25 | $0.76 | 50.15% | 114.00% | 0.37 | 1,557,000 | 44.17% |
| ASPN | ASPEN AEROGELS INC | $6.66 | -1.48% | 0.00% | -4.17% | 7.94% | -13.39% | -71.07% | -50.37% | -25.50% | -20.24% | $30.24 | $4.16 | 77.98% | 60.10% | 2.02 | 1,560,000 | -16.84% |
| CEVA | CEVA INC | $22.85 | -1.68% | 4.67% | 7.13% | 6.73% | -24.39% | -0.26% | -20.93% | -40.09% | 18.03% | $38.94 | $18.31 | 41.32% | 24.80% | 1.76 | 171,000 | -20.47% |
| VSTM | VERASTEM INC | $9.92 | -3.03% | 7.59% | 28.83% | 62.36% | 39.33% | 295.22% | -33.33% | -29.94% | -86.71% | $11.25 | $2.54 | 11.78% | 290.55% | 1.58 | 2,208,000 | 7.76% |
| RPAY | REPAY HOLDINGS CORP | $5.96 | 0.68% | 5.11% | 11.19% | 13.96% | 3.65% | -25.22% | -37.06% | -75.41% | N/A | $9.75 | $3.59 | 38.87% | 66.02% | 1.53 | 463,000 | -3.14% |
| TCBX | THIRD COAST BANCSHARES INC | $39.22 | -1.30% | -1.45% | 6.65% | 26.21% | 21.67% | 53.36% | 107.16% | N/A | N/A | $41.25 | $24.87 | 4.93% | 57.68% | 0.81 | 27,200 | -53.90% |
| SLI | STANDARD LITHIUM LTD | $2.80 | -5.08% | -2.10% | -0.36% | 51.35% | 127.64% | 145.61% | -51.97% | N/A | N/A | $3.13 | $1.08 | 10.54% | 159.26% | 1.73 | 2,038,000 | 13.03% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 0.00% | 0.50% | -0.70% | 1.36% | 5.51% | 13.27% | -0.77% | 52.04% | 92.01% | $15.34 | $11.42 | 7.63% | 24.08% | 0.69 | 146,000 | 47.47% |
| PRME | PRIME MEDICINE INC | $4.12 | 5.91% | 32.05% | 17.38% | 146.71% | 98.08% | 11.96% | N/A | N/A | N/A | $5.17 | $1.11 | 20.31% | 271.17% | 1.93 | 3,568,000 | -8.23% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.68 | 1.95% | 4.49% | 10.99% | 20.98% | 16.62% | 29.35% | -42.73% | N/A | N/A | $32.10 | $17.84 | 13.77% | 55.16% | 1.12 | 94,000 | 4.44% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.60 | 5.26% | 2.86% | 32.84% | -83.38% | -77.01% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.79% | 53.19% | -0.35 | 427,000 | -28.24% |
| RMR | RMR GROUP INC | $16.86 | -1.00% | 1.02% | 4.01% | 6.24% | -8.91% | -31.52% | -35.87% | -44.43% | N/A | $26.06 | $13.48 | 35.30% | 25.04% | 0.75 | 41,600 | -41.08% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.13 | -1.38% | -1.38% | 7.06% | 8.69% | -63.06% | -64.76% | -65.66% | -56.87% | -56.66% | $24.32 | $5.98 | 70.68% | 19.23% | 0.91 | 505,000 | -15.27% |
| URG | UR-ENERGY INC | $1.47 | 1.38% | 7.30% | 21.49% | 49.85% | 98.65% | 34.86% | 1.38% | 164.39% | 115.86% | $1.62 | $0.55 | 9.26% | 166.30% | 1.55 | 3,594,000 | -0.47% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | -1.86% | -2.38% | 2.98% | 1.28% | -6.94% | -0.98% | 1,131.63% | 47.47% | -15.77% | $15.08 | $8.82 | 26.66% | 25.40% | 0.68 | 145,000 | 0.00% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.26 | 0.59% | 1.43% | 1.23% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 2.24% | 2.29% | 0.05 | 2,474,000 | -39.21% |
| TWI | TITAN INTERNATIONAL INC | $8.35 | -5.65% | -4.68% | 1.58% | -10.41% | -5.65% | 7.60% | -38.92% | 157.72% | 1.58% | $10.94 | $5.93 | 23.67% | 40.74% | 1.51 | 390,000 | -3.70% |
| ZIMV | ZIMVIE INC | $18.86 | -0.16% | -0.42% | 0.16% | 100.85% | 57.17% | 15.63% | 24.90% | N/A | N/A | $19.01 | $8.15 | 0.79% | 131.41% | 1.28 | 177,000 | -34.44% |
| KOD | KODIAK SCIENCES INC | $10.06 | 2.76% | 16.71% | 25.28% | 142.41% | 170.43% | 322.69% | -1.76% | -80.50% | N/A | $11.60 | $1.92 | 13.28% | 423.96% | 1.89 | 619,000 | 32.55% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.27 | -0.75% | 2.21% | 11.98% | 17.52% | 19.81% | 32.97% | 86.60% | 197.85% | 216.86% | $34.26 | $22.69 | 2.89% | 46.63% | 0.43 | 75,400 | -26.80% |
| JELD | JELD-WEN HOLDING INC | $6.20 | -4.32% | -2.52% | 18.32% | 61.88% | 2.14% | -53.10% | -43.74% | -70.15% | N/A | $16.43 | $3.27 | 62.26% | 89.60% | 1.46 | 1,057,000 | 15.77% |
| BHB | BAR HARBOR BANKSHARES | $31.69 | -1.34% | -0.81% | 2.06% | 8.23% | 7.13% | 6.56% | 13.46% | 55.42% | 49.96% | $38.47 | $26.43 | 17.62% | 19.90% | 0.89 | 35,000 | 38.34% |
| GLAD | GLADSTONE CAPITAL CORP | $23.65 | -9.25% | -9.53% | -12.96% | -11.89% | -13.43% | 4.83% | 17.66% | 58.72% | 30.66% | $30.43 | $21.96 | 22.28% | 7.70% | 0.71 | 930,000 | 1,424.59% |
| DNUT | KRISPY KREME INC | $3.10 | -1.59% | -7.19% | -3.13% | 3.68% | -47.46% | -72.97% | -75.10% | N/A | N/A | $12.68 | $2.50 | 75.55% | 24.00% | 0.91 | 3,245,000 | -30.35% |
| CRML | CRITICAL METALS CORP | $5.87 | -4.86% | 0.95% | 19.31% | 304.83% | 222.53% | -12.13% | -41.65% | N/A | N/A | $9.89 | $1.23 | 40.65% | 377.24% | 0.46 | 2,249,000 | -15.86% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.55 | -0.17% | -0.30% | 7.29% | 8.31% | 16.78% | 17.72% | 5.12% | 52.14% | 50.10% | $59.70 | $38.90 | 11.98% | 35.11% | 0.83 | 18,600 | -15.84% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.15 | -6.59% | -6.81% | -6.13% | -20.21% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.99% | 48.45% | 4.95 | 1,788,000 | 170.09% |
| OTLY | OATLY GROUP AB | $17.47 | -0.37% | 7.15% | 6.23% | 36.87% | 100.75% | -2.96% | -73.30% | N/A | N/A | $20.80 | $6.00 | 16.03% | 191.08% | 1.60 | 57,000 | -41.24% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.75 | -2.34% | 3.59% | 17.55% | 25.84% | 17.55% | -51.61% | -77.78% | N/A | N/A | $8.61 | $2.13 | 56.42% | 76.06% | 0.87 | 271,000 | -40.04% |
| UNTY | UNITY BANCORP INC | $52.06 | -1.31% | -0.29% | 9.90% | 20.37% | 27.07% | 60.88% | 87.94% | 310.24% | 487.32% | $54.64 | $31.44 | 4.72% | 65.59% | 0.62 | 22,600 | 28.41% |
| CION | CION INVESTMENT CORP | $10.01 | -0.60% | -2.91% | -7.14% | 8.80% | -18.82% | -13.93% | -1.09% | N/A | N/A | $12.71 | $8.51 | 21.24% | 17.63% | 0.78 | 458,000 | 13.09% |
| GHM | GRAHAM CORP | $47.50 | -0.61% | -1.00% | -2.00% | 6.36% | 56.04% | 69.34% | 376.91% | 236.88% | 178.10% | $58.00 | $24.78 | 18.10% | 91.69% | 0.91 | 53,400 | -24.36% |
| CANG | CANGO INC | $4.85 | -11.82% | 3.85% | -1.02% | -6.01% | 56.45% | 193.94% | 129.86% | -5.09% | N/A | $9.66 | $1.40 | 49.79% | 246.43% | 0.65 | 1,038,000 | -14.71% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.85 | -0.51% | 1.16% | 5.09% | 2.48% | -9.04% | -9.67% | -50.50% | -72.16% | -94.11% | $9.42 | $5.86 | 16.65% | 34.07% | 1.09 | 1,432,000 | -11.93% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.32 | -1.86% | -4.34% | -5.45% | 28.30% | 76.81% | 131.49% | -5.12% | -79.72% | N/A | $28.85 | $3.86 | 43.43% | 322.80% | 1.83 | 1,057,000 | -33.61% |
| SUPV | GRUPO SUPERVIELLE SA | $5.90 | -3.12% | -24.16% | -46.12% | -50.42% | -52.91% | -23.87% | 202.56% | 128.68% | N/A | $19.75 | $5.84 | 70.13% | 1.03% | 1.15 | 2,253,000 | -42.36% |
| CRESY | CRESUD INC | $8.66 | -2.48% | -12.17% | -22.89% | -21.77% | -15.59% | 1.76% | 32.70% | 179.17% | -6.64% | $14.23 | $8.34 | 39.12% | 3.84% | 1.08 | 530,000 | -48.04% |
| CAL | CALERES INC | $15.25 | -2.43% | 3.04% | 11.15% | 6.64% | -11.75% | -59.57% | -40.68% | 64.33% | -53.12% | $37.70 | $12.09 | 59.55% | 26.14% | 1.36 | 1,036,000 | -6.33% |
| CRD.A | CRAWFORD & CO | $10.39 | -5.03% | -2.53% | 12.20% | -4.42% | -4.85% | 3.38% | 73.75% | 46.96% | 72.59% | $12.74 | $8.63 | 18.45% | 20.39% | 0.70 | 68,000 | 42.56% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.56 | -0.18% | -2.80% | 28.70% | 46.70% | 113.03% | 91.07% | 32.07% | -34.97% | N/A | $5.82 | $2.45 | 4.47% | 126.57% | 0.91 | 582,000 | -26.14% |
| RSVR | RESERVOIR MEDIA INC | $7.84 | -0.76% | 0.26% | 1.82% | 7.40% | 4.67% | 5.52% | 11.05% | N/A | N/A | $9.83 | $6.56 | 20.24% | 19.51% | 0.75 | 85,000 | 147.09% |
| KIDS | ORTHOPEDIATRICS CORP | $20.49 | -2.01% | -1.49% | 8.93% | -4.87% | -16.33% | -33.02% | -60.59% | -55.82% | N/A | $33.14 | $16.59 | 38.17% | 23.51% | 1.18 | 71,000 | -28.28% |
| IVA | INVENTIVA SA | $5.36 | -0.19% | 1.90% | 52.27% | 48.27% | 70.70% | 143.64% | 33.67% | -53.23% | N/A | $6.50 | $1.53 | 17.54% | 250.33% | 0.30 | 47,000 | -16.07% |
| ESPR | ESPERION THERAPEUTICS INC | $2.54 | 1.20% | 9.48% | 37.67% | 111.67% | 60.76% | 49.41% | -65.54% | -93.31% | -94.50% | $3.94 | $0.69 | 35.53% | 266.52% | 0.95 | 9,437,000 | -3.51% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.44 | -1.85% | 14.99% | 62.80% | 69.86% | 68.33% | -40.43% | 76.30% | N/A | N/A | $13.93 | $2.86 | 46.59% | 160.14% | 1.32 | 921,000 | -37.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.