Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | XENCOR INC | $9.03 | -2.27% | -0.77% | 14.89% | -14.81% | -53.21% | -57.02% | -69.05% | -71.61% | -62.48% | $27.24 | $7.16 | 66.85% | 26.12% | 1.12 | 504,000 | 10.77% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.08 | 2.11% | -2.42% | 2.81% | 29.75% | -27.10% | -2.89% | -39.51% | N/A | N/A | $18.59 | $8.10 | 35.01% | 49.14% | 1.41 | 682,000 | -29.40% |
| HCKT | HACKETT GROUP INC | $23.21 | -0.26% | -0.09% | -8.69% | -8.41% | -25.30% | -10.83% | 10.16% | 69.42% | 77.99% | $34.02 | $21.44 | 31.78% | 8.24% | 0.72 | 87,000 | -16.35% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.35 | 4.04% | 6.69% | 8.41% | 0.30% | 0.00% | -11.38% | 41.35% | -16.67% | -67.38% | $4.73 | $2.71 | 29.10% | 23.84% | 0.97 | 764,000 | 81.47% |
| PUMP | PROPETRO HOLDING CORP | $6.17 | 2.83% | 8.44% | 3.35% | 17.08% | -34.57% | -28.42% | -39.75% | 14.05% | N/A | $11.17 | $4.61 | 44.76% | 33.84% | 1.33 | 1,443,000 | -33.32% |
| DGICA | DONEGAL GROUP INC | $17.72 | 2.07% | -3.06% | -11.51% | -8.80% | 19.97% | 19.49% | 20.96% | 26.39% | 19.09% | $21.12 | $13.35 | 16.10% | 32.73% | 0.34 | 268,000 | 33.33% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.62 | 0.19% | -5.97% | -17.32% | 9.16% | 79.30% | 170.60% | 748.56% | 70.84% | -15.42% | $26.64 | $6.81 | 22.60% | 202.79% | 0.79 | 395,000 | 3.13% |
| REAL | THEREALREAL INC | $5.65 | -1.91% | -4.40% | 17.95% | -7.83% | -40.71% | 59.60% | 139.41% | -57.29% | N/A | $11.38 | $2.24 | 50.33% | 152.12% | 2.58 | 1,755,000 | -19.72% |
| ASTL | ALGOMA STEEL GROUP INC | $6.12 | -1.77% | -11.69% | -11.18% | 19.77% | -27.66% | -28.25% | -33.48% | N/A | N/A | $12.14 | $4.17 | 49.59% | 46.76% | 1.07 | 774,000 | -29.89% |
| TXO | TXO PARTNERS LP | $15.40 | -0.19% | 3.98% | 2.39% | -9.41% | -18.73% | -22.69% | N/A | N/A | N/A | $21.00 | $14.75 | 26.65% | 4.41% | 0.40 | 164,000 | -37.16% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.37 | -0.84% | -0.93% | 2.90% | 7.11% | -4.59% | 11.27% | 6.86% | 164.03% | 195.75% | $68.69 | $45.10 | 17.94% | 24.99% | 0.76 | 40,700 | 12.12% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.02 | -0.20% | 10.09% | 37.16% | 7.49% | 41.01% | 64.05% | -14.92% | 32.80% | N/A | $6.71 | $2.28 | 25.19% | 120.18% | 1.67 | 610,000 | -54.85% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.49 | -1.80% | -3.95% | -3.42% | 6.84% | -14.05% | -26.48% | -27.13% | -14.93% | N/A | $24.41 | $12.78 | 28.35% | 36.82% | 0.85 | 46,500 | 203.92% |
| ASPN | ASPEN AEROGELS INC | $7.73 | -0.51% | 4.60% | 30.57% | 38.78% | -32.13% | -63.79% | -36.27% | 26.31% | 19.11% | $33.15 | $4.16 | 76.68% | 85.82% | 1.97 | 1,455,000 | -5.27% |
| RLAY | RELAY THERAPEUTICS INC | $3.70 | -1.07% | 1.93% | 6.94% | 13.50% | -19.91% | -54.96% | -81.86% | -89.08% | N/A | $10.72 | $1.78 | 65.49% | 108.45% | 1.69 | 2,967,000 | -9.15% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.98 | -0.59% | -6.48% | 8.16% | 15.22% | 6.97% | 19.64% | 50.97% | 198.70% | N/A | $42.38 | $29.36 | 8.02% | 32.78% | 0.72 | 53,000 | 22.40% |
| OEC | ORION SA | $11.24 | -0.88% | 5.74% | 7.15% | -7.26% | -21.45% | -52.97% | -35.07% | 8.60% | -37.80% | $24.85 | $9.59 | 54.77% | 17.21% | 1.22 | 396,000 | 2.86% |
| NPWR | NET POWER INC | $2.88 | 2.86% | -0.69% | 16.60% | 59.12% | -64.92% | -68.76% | -70.61% | N/A | N/A | $14.28 | $1.48 | 79.83% | 94.59% | 0.73 | 1,186,000 | -6.69% |
| VEL | VELOCITY FINANCIAL INC | $17.28 | -1.26% | -2.04% | -6.80% | -2.32% | -8.28% | -9.00% | 48.07% | 360.80% | N/A | $20.98 | $16.12 | 17.64% | 7.20% | 0.73 | 62,500 | 17.04% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.52 | 3.76% | 6.71% | 8.51% | 35.47% | 22.02% | 21.15% | -33.60% | 287.39% | 95.94% | $14.26 | $8.01 | 5.19% | 68.79% | 0.66 | 139,000 | 36.27% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.94 | 0.27% | 2.32% | -24.74% | -21.39% | -30.59% | -8.10% | -20.68% | N/A | N/A | $13.25 | $5.70 | 40.08% | 39.20% | -0.10 | 6,600 | 17.86% |
| WSR | WHITESTONE REIT | $12.37 | -1.83% | -0.80% | -0.88% | -6.50% | -8.23% | -9.84% | 8.89% | 83.26% | -2.98% | $15.36 | $11.78 | 19.47% | 5.05% | 0.74 | 219,000 | -9.13% |
| GLAD | GLADSTONE CAPITAL CORP | $28.18 | -1.74% | -0.77% | 4.49% | 10.12% | -6.97% | 18.55% | 32.18% | 94.34% | 82.04% | $30.43 | $21.40 | 7.39% | 31.68% | 0.70 | 94,000 | 39.26% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.82 | 0.41% | -0.10% | 1.55% | 1.29% | -3.63% | -14.83% | 1.24% | N/A | N/A | $11.50 | $8.66 | 14.61% | 13.39% | 0.87 | 30,000 | -26.83% |
| BXC | BLUELINX HOLDINGS INC | $78.25 | -2.25% | 5.91% | 5.20% | 8.02% | -27.49% | -36.37% | 1.22% | 610.72% | 731.56% | $134.79 | $63.14 | 41.95% | 23.93% | 1.61 | 91,000 | 26.39% |
| CLFD | CLEARFIELD INC | $45.20 | 2.01% | 5.12% | 4.12% | 54.66% | 20.28% | 6.45% | -46.55% | 145.92% | 134.44% | $46.76 | $23.78 | 3.34% | 90.08% | 1.56 | 99,000 | -24.43% |
| RDVT | RED VIOLET INC | $44.78 | 0.72% | -1.54% | -8.98% | 18.84% | 25.19% | 73.77% | 93.18% | 197.15% | N/A | $52.24 | $21.83 | 14.28% | 105.14% | 1.07 | 73,500 | -22.63% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.34 | -2.26% | -3.55% | -4.68% | 3.38% | -21.08% | -31.97% | -43.36% | -24.02% | -51.10% | $10.81 | $6.27 | 32.10% | 17.07% | 0.64 | 607,000 | 76.97% |
| BTBT | BIT DIGITAL INC | $3.00 | -4.76% | -9.64% | 36.99% | 42.18% | 0.67% | -15.49% | 97.37% | 6.01% | N/A | $5.74 | $1.69 | 47.74% | 77.51% | 2.51 | 27,375,000 | 33.54% |
| AEHR | AEHR TEST SYSTEMS | $20.91 | -3.82% | 27.11% | 61.72% | 140.34% | 87.20% | 12.78% | 83.74% | 910.14% | 850.45% | $23.00 | $6.27 | 9.09% | 233.49% | 2.03 | 1,052,000 | 14.47% |
| LXU | LSB INDUSTRIES INC | $8.64 | 1.41% | 1.17% | 10.77% | 46.69% | 5.11% | -0.12% | -35.28% | 921.28% | -69.46% | $10.40 | $4.88 | 16.92% | 77.05% | 1.23 | 336,000 | 5.00% |
| PRAA | PRA GROUP INC | $15.65 | -0.63% | 1.16% | 6.10% | -15.54% | -28.86% | -37.75% | -60.46% | -60.75% | -74.42% | $27.54 | $12.91 | 43.17% | 21.22% | 0.83 | 246,000 | -2.77% |
| ALTI | ALTI GLOBAL INC | $4.28 | -2.28% | -2.73% | 3.13% | 30.09% | 4.14% | -10.65% | -56.59% | N/A | N/A | $5.02 | $2.33 | 14.74% | 83.69% | 0.47 | 78,000 | 36.84% |
| LAC | LITHIUM AMERICAS CORP | $2.83 | -7.21% | -9.29% | 5.60% | 0.35% | -7.21% | 4.43% | N/A | N/A | N/A | $5.20 | $2.02 | 45.58% | 40.10% | 1.56 | 12,252,000 | 59.39% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | 0.00% | 2.79% | 8.45% | 35.63% | -18.94% | -10.39% | -29.41% | 1.85% | -59.56% | $7.22 | $3.57 | 23.55% | 54.62% | 1.37 | 590,000 | 2.79% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.95 | -3.54% | -3.34% | 18.07% | 50.24% | 85.60% | 292.59% | 61.69% | -72.19% | N/A | $1.07 | $0.21 | 10.76% | 360.87% | 1.00 | 1,676,000 | -13.39% |
| FTRE | FORTREA HOLDINGS INC | $6.87 | 1.03% | 47.42% | 39.07% | 12.99% | -59.94% | -74.83% | N/A | N/A | N/A | $27.99 | $3.97 | 75.46% | 73.05% | 1.52 | 1,987,000 | 28.69% |
| VALN | VALNEVA SE | $7.61 | -0.91% | 19.84% | 34.22% | 15.83% | 53.74% | 7.18% | -62.95% | N/A | N/A | $8.66 | $3.62 | 12.13% | 110.22% | 1.03 | 89,000 | -11.88% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.35 | -1.84% | -2.48% | -6.84% | -5.32% | -17.29% | -10.58% | -34.59% | -28.42% | -15.61% | $17.88 | $12.67 | 25.31% | 5.37% | 0.72 | 388,000 | 37.59% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.03 | 5.18% | 6.17% | 6.86% | 9.36% | -14.98% | -0.39% | 1.12% | 243.50% | 5.22% | $37.55 | $21.98 | 25.35% | 27.53% | 1.56 | 171,000 | 27.61% |
| SEPN | SEPTERNA INC | $13.83 | -0.36% | 12.35% | 30.84% | 97.57% | -13.62% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 52.29% | 231.65% | 1.43 | 142,000 | -30.05% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.21 | 2.81% | 5.51% | 7.95% | 55.35% | -15.97% | -29.48% | -83.54% | N/A | N/A | $6.12 | $2.15 | 31.21% | 95.81% | 1.35 | 280,000 | -13.85% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.75 | 1.21% | 2.00% | -14.86% | -12.96% | -26.47% | -5.17% | 67.86% | N/A | N/A | $16.35 | $9.00 | 28.13% | 30.56% | 0.47 | 104,000 | 11.83% |
| FUFU | BITFUFU INC | $3.77 | -1.31% | -9.59% | 16.72% | 1.89% | -27.08% | -12.33% | -61.92% | N/A | N/A | $6.24 | $2.91 | 39.58% | 29.55% | 0.38 | 68,000 | 16.64% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.80 | -8.62% | 12.39% | -8.24% | 112.05% | 40.80% | -23.21% | -9.74% | -73.64% | N/A | $19.71 | $2.21 | 55.35% | 298.19% | 1.42 | 1,050,000 | -37.01% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.80 | -3.00% | 1.04% | 1.49% | 18.26% | 13.52% | 3.98% | -46.37% | -34.87% | -77.54% | $7.27 | $5.02 | 6.46% | 35.59% | 1.04 | 582,000 | -7.18% |
| PUBM | PUBMATIC INC | $12.63 | -0.71% | -1.25% | 1.53% | 26.81% | -16.69% | -42.62% | -22.18% | N/A | N/A | $22.45 | $7.46 | 43.74% | 69.30% | 1.68 | 616,000 | 60.00% |
| SCVL | SHOE CARNIVAL INC | $22.39 | 0.49% | 6.72% | 19.67% | 25.29% | -18.61% | -46.23% | 3.08% | 68.73% | 59.70% | $46.92 | $16.14 | 52.28% | 38.72% | 1.26 | 304,000 | 22.58% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.04 | -4.23% | 5.15% | 28.30% | 61.90% | 50.00% | -8.93% | -74.53% | -86.43% | 45.71% | $2.38 | $1.00 | 14.11% | 104.00% | 1.75 | 5,899,000 | -41.93% |
| RAPP | RAPPORT THERAPEUTICS INC | $16.74 | 4.30% | 16.33% | 47.23% | 47.10% | 16.01% | -25.93% | N/A | N/A | N/A | $29.74 | $6.43 | 43.71% | 160.34% | 1.32 | 136,000 | -1.45% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.42 | -1.97% | 11.70% | 23.20% | 60.49% | 41.00% | 3.90% | 169.35% | N/A | N/A | $37.34 | $17.90 | 5.14% | 97.88% | 0.67 | 115,000 | -63.02% |
| GHM | GRAHAM CORP | $55.73 | 1.47% | 7.46% | 12.56% | 80.47% | 24.76% | 72.01% | 744.39% | 361.34% | 221.40% | $55.76 | $24.78 | 0.05% | 124.90% | 0.86 | 76,500 | 15.04% |
| RZLV | REZOLVE AI PLC | $2.92 | -1.02% | 8.15% | -5.04% | 25.32% | 14.06% | -66.67% | -70.54% | N/A | N/A | $14.50 | $1.07 | 79.86% | 172.90% | 0.28 | 9,051,000 | 27.59% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.96 | 2.27% | 6.21% | 23.38% | 108.40% | 22.47% | -59.44% | -10.95% | -51.32% | N/A | $12.81 | $1.60 | 61.28% | 210.00% | 2.48 | 2,489,000 | -5.22% |
| TWI | TITAN INTERNATIONAL INC | $9.53 | -0.42% | 4.15% | -7.21% | 29.13% | 12.65% | 14.00% | -41.14% | 435.39% | 9.16% | $10.94 | $5.93 | 12.89% | 60.63% | 1.50 | 478,000 | 63.14% |
| BBNX | BETA BIONICS INC | $13.99 | -5.73% | -2.17% | -3.91% | 29.54% | -40.80% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 42.90% | 57.37% | 1.96 | 544,000 | 53.24% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.15 | -3.19% | -14.24% | -6.95% | 123.98% | 36.59% | 109.98% | 4.53% | -76.78% | N/A | $28.85 | $3.86 | 33.62% | 396.11% | 1.78 | 1,568,000 | -10.66% |
| TTGT | TECHTARGET INC | $8.47 | -1.17% | 14.07% | 9.01% | 7.49% | -51.21% | -73.43% | -86.63% | -76.30% | -3.75% | $33.96 | $6.49 | 75.06% | 30.51% | 1.39 | 260,000 | -36.27% |
| OMI | OWENS & MINOR INC | $7.87 | -0.13% | 1.68% | -13.52% | 14.72% | -47.46% | -49.03% | -77.96% | -51.27% | -77.71% | $16.85 | $6.07 | 53.29% | 29.65% | 1.16 | 706,000 | 29.30% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.18 | -0.54% | 3.38% | 4.68% | 1.55% | -10.44% | -19.05% | -53.02% | -44.50% | N/A | $12.95 | $8.28 | 29.11% | 10.87% | 0.82 | 800,000 | 22.32% |
| HTBK | HERITAGE COMMERCE CORP | $9.78 | 2.09% | -4.49% | -1.51% | 9.64% | 1.56% | -7.47% | -15.47% | 43.61% | -10.36% | $11.27 | $8.09 | 13.22% | 20.89% | 0.84 | 596,000 | -14.37% |
| SMBK | SMARTFINANCIAL INC | $35.31 | -0.48% | -2.11% | 4.53% | 17.23% | -1.04% | 27.01% | 34.36% | 162.72% | 126.35% | $37.72 | $25.58 | 6.39% | 38.04% | 0.73 | 35,000 | 6.06% |
| EOLS | EVOLUS INC | $9.28 | -2.62% | 0.65% | 0.76% | -17.95% | -34.79% | -24.98% | -23.62% | 172.14% | N/A | $17.82 | $8.67 | 47.92% | 7.04% | 1.08 | 688,000 | -53.64% |
| AIOT | POWERFLEET INC | $4.48 | -1.97% | 0.00% | 3.94% | -12.84% | -26.92% | -0.44% | 79.20% | 0.22% | -14.01% | $8.71 | $3.70 | 48.56% | 21.08% | 1.16 | 632,000 | -24.76% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.86 | -3.19% | -2.01% | 22.01% | 4.65% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 6.98% | 25.15% | 0.51 | 38,400 | -9.43% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.80 | 2.06% | 4.82% | 3.18% | 18.28% | 14.98% | -22.66% | 57.52% | 125.26% | -59.09% | $26.90 | $13.40 | 26.38% | 47.74% | 0.59 | 266,000 | 52.00% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.38 | -4.44% | -2.98% | 42.57% | 95.45% | -13.31% | 137.83% | -45.87% | N/A | N/A | $11.57 | $1.10 | 53.55% | 388.64% | 0.43 | 35,000 | 23.24% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.61 | -1.03% | 3.61% | 23.88% | 2.50% | -34.52% | -63.75% | -63.04% | -48.93% | N/A | $28.67 | $6.10 | 69.97% | 41.15% | 1.04 | 152,000 | -50.49% |
| BYON | BEYOND INC | $10.30 | 2.08% | -4.98% | 49.71% | 146.41% | 35.70% | -24.21% | -66.03% | -82.35% | -50.84% | $15.44 | $3.54 | 33.29% | 190.96% | 1.90 | 3,491,000 | 18.86% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.80 | 2.56% | 4.48% | 6.46% | 10.24% | 5.26% | -22.87% | 15.70% | -35.93% | -81.83% | $3.83 | $2.13 | 26.89% | 31.46% | 0.66 | 1,523,000 | 38.45% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.44 | 1.57% | -5.29% | -1.15% | 1.35% | -11.10% | 0.64% | -8.64% | 56.87% | -9.83% | $34.56 | $24.62 | 17.71% | 15.52% | 0.84 | 99,000 | -64.77% |
| AXGN | AXOGEN INC | $12.99 | -2.84% | 11.89% | 19.72% | -19.72% | -29.44% | 45.79% | 38.78% | 15.78% | 287.76% | $21.00 | $7.34 | 38.14% | 76.98% | 1.26 | 3,006,000 | 294.49% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.81 | -3.74% | -7.84% | 22.70% | 50.14% | 37.53% | 85.10% | 92.69% | 111.13% | -96.04% | $13.16 | $5.45 | 17.86% | 98.35% | 0.81 | 1,092,000 | 7.16% |
| TYRA | TYRA BIOSCIENCES INC | $11.11 | 0.45% | 4.71% | 16.09% | 7.45% | -27.81% | -45.41% | 4.91% | N/A | N/A | $29.60 | $6.42 | 62.47% | 73.05% | 1.41 | 171,000 | -20.09% |
| KROS | KEROS THERAPEUTICS INC | $14.51 | 0.35% | 5.22% | 8.69% | 1.75% | 28.29% | -72.11% | -56.54% | -49.79% | N/A | $72.37 | $9.12 | 79.95% | 59.10% | 1.14 | 313,000 | -3.69% |
| XYF | X FINANCIAL | $13.90 | -3.27% | -24.54% | -20.39% | 2.96% | 75.95% | 225.53% | 387.72% | 438.97% | N/A | $20.36 | $3.78 | 31.71% | 267.72% | 0.66 | 1,060,000 | -34.73% |
| USNA | USANA HEALTH SCIENCES INC | $31.44 | -1.60% | 3.80% | 2.98% | 14.16% | -8.44% | -27.56% | -55.19% | -61.09% | -49.99% | $45.86 | $23.10 | 31.44% | 36.10% | 0.64 | 133,000 | -24.43% |
| MUX | MCEWEN MINING INC | $10.84 | -4.58% | -4.32% | 12.80% | 38.62% | 35.50% | 19.78% | 189.07% | -24.20% | 44.15% | $11.80 | $6.38 | 8.14% | 69.91% | 1.10 | 1,037,000 | 105.35% |
| ALRS | ALERUS FINANCIAL CORP | $23.07 | 6.22% | 4.72% | 6.61% | 29.90% | 14.32% | 3.92% | -2.16% | 15.70% | N/A | $24.41 | $15.78 | 5.47% | 46.20% | 0.87 | 191,000 | 161.64% |
| APPS | DIGITAL TURBINE INC | $5.44 | -0.37% | -1.89% | -7.80% | 65.85% | 116.73% | 129.54% | -72.68% | -55.08% | 110.85% | $7.77 | $1.18 | 29.99% | 361.02% | 2.74 | 2,195,000 | -26.96% |
| TRML | TOURMALINE BIO INC | $22.61 | 14.37% | 24.03% | 41.40% | 34.18% | 37.03% | 38.71% | -47.90% | N/A | N/A | $29.79 | $11.56 | 24.10% | 95.59% | 1.23 | 433,000 | 76.02% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.72 | -0.26% | -1.28% | -7.21% | -25.48% | -52.81% | -24.46% | 59.18% | N/A | N/A | $17.63 | $7.25 | 56.21% | 6.48% | 1.54 | 695,000 | 18.20% |
| GDOT | GREEN DOT CORP | $10.56 | 1.34% | 1.73% | -2.04% | 28.00% | 16.69% | 11.28% | -62.08% | -79.32% | -47.01% | $13.58 | $6.13 | 22.24% | 72.41% | 1.22 | 449,000 | 15.13% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.89 | -0.81% | 7.95% | 19.85% | 30.05% | -15.98% | -31.42% | -45.18% | -37.79% | -76.22% | $7.65 | $3.00 | 36.08% | 63.00% | 1.53 | 2,978,000 | -22.85% |
| OSPN | ONESPAN INC | $15.13 | 0.33% | 1.44% | -9.38% | 0.03% | -24.13% | 4.45% | 36.26% | -48.22% | -43.03% | $20.37 | $12.78 | 25.73% | 18.35% | 1.12 | 276,000 | 9.96% |
| RGR | STURM RUGER & CO INC | $34.88 | -1.11% | -0.14% | -2.84% | -13.04% | -3.54% | -23.36% | -46.90% | -55.31% | -40.54% | $46.01 | $32.74 | 24.19% | 6.54% | 0.49 | 136,000 | 38.78% |
| EVTL | VERTICAL AEROSPACE LTD | $6.79 | -2.44% | -0.15% | 0.30% | 79.16% | 37.73% | -26.71% | -92.15% | N/A | N/A | $15.99 | $2.76 | 57.54% | 146.01% | 1.03 | 2,275,000 | -26.42% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.19 | 1.99% | 2.28% | -7.58% | -0.55% | -23.67% | 36.43% | 60.13% | 208.58% | N/A | $12.47 | $4.13 | 42.34% | 73.97% | 1.25 | 274,000 | -14.38% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.67 | 0.75% | 5.53% | 15.58% | 48.33% | 78.00% | 16.59% | -38.34% | N/A | N/A | $3.31 | $1.05 | 19.34% | 154.29% | 1.81 | 1,340,000 | -52.68% |
| ASIX | ADVANSIX INC | $21.37 | -2.55% | -2.82% | -10.02% | 1.71% | -32.86% | -21.78% | -44.99% | 82.65% | N/A | $33.00 | $18.44 | 35.24% | 15.89% | 1.21 | 200,000 | 0.50% |
| SITC | SITE CENTERS CORP | $10.92 | -1.00% | -1.00% | -3.45% | -8.85% | -28.72% | -82.50% | -81.26% | -62.60% | -91.53% | $64.44 | $10.46 | 83.05% | 4.45% | 1.03 | 722,000 | -69.54% |
| CTO | CTO REALTY GROWTH INC | $17.34 | -1.76% | 0.12% | 0.46% | -4.83% | -12.07% | -11.62% | -21.18% | 35.93% | -9.31% | $21.15 | $16.12 | 18.01% | 7.57% | 0.62 | 201,000 | 46.72% |
| CBNK | CAPITAL BANCORP INC | $34.39 | 0.44% | -3.02% | 2.41% | 21.61% | 11.58% | 37.84% | 40.22% | 215.22% | N/A | $36.40 | $22.69 | 5.52% | 51.60% | 0.66 | 38,800 | 14.12% |
| EU | ENCORE ENERGY CORP | $3.05 | 0.33% | 3.74% | 6.64% | 87.12% | -5.57% | -16.44% | N/A | N/A | N/A | $4.44 | $1.01 | 31.31% | 201.98% | 1.49 | 3,306,000 | 69.63% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.94 | -0.63% | 0.20% | 2.43% | 6.09% | 4.71% | -4.37% | -24.42% | -39.71% | -14.65% | $47.30 | $34.56 | 13.45% | 18.46% | 0.62 | 55,000 | 6.59% |
| QD | QUDIAN INC | $3.36 | 3.07% | 1.20% | 7.01% | 23.08% | 14.29% | 76.84% | 194.74% | 100.00% | N/A | $3.50 | $1.64 | 4.00% | 104.88% | 1.12 | 319,000 | 56.37% |
| KRT | KARAT PACKAGING INC | $28.20 | 0.00% | 3.30% | 0.14% | 8.38% | -10.11% | -4.44% | 51.86% | N/A | N/A | $33.89 | $23.00 | 16.79% | 22.61% | 0.82 | 46,400 | 8.67% |
| MYE | MYERS INDUSTRIES INC | $15.07 | -0.79% | 3.93% | 4.00% | 43.11% | 24.75% | 4.07% | -37.78% | 4.36% | -0.99% | $17.39 | $9.06 | 13.34% | 66.34% | 0.88 | 169,000 | -15.08% |
| NGL | NGL ENERGY PARTNERS LP | $4.25 | -0.23% | -1.16% | -0.47% | 34.92% | -22.30% | -9.38% | 172.44% | -11.09% | -84.68% | $5.73 | $2.64 | 25.83% | 60.98% | 0.84 | 320,000 | 290.24% |
| CLB | CORE LABORATORIES INC | $11.95 | 1.88% | 4.64% | 3.73% | 5.75% | -35.51% | -49.66% | -35.54% | -47.01% | -89.33% | $25.13 | $10.15 | 52.45% | 17.79% | 1.12 | 441,000 | -45.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.