Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | XENCOR INC | $9.03 | 504,000 | 10.77% | 9.07 | 8.79 | 8.62 | 9.66 | 15.44 | 52.08 | 54.20 | 64.86 | 57.61 | 74.28 | 0.15 | 0.10 | 0.05 | 1.12 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.08 | 682,000 | -29.40% | 12.38 | 12.51 | 11.91 | 11.75 | 13.33 | 48.13 | 9.61 | 13.95 | 5.95 | 7.72 | 0.09 | 0.22 | -0.13 | 1.41 | ||
| HCKT | HACKETT GROUP INC | $23.21 | 87,000 | -16.35% | 23.46 | 24.40 | 24.63 | 25.88 | 27.83 | 35.97 | 6.45 | 6.57 | 8.64 | 9.99 | -0.48 | -0.35 | -0.13 | 0.72 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.35 | 764,000 | 81.47% | 3.19 | 3.20 | 3.30 | 3.30 | 3.42 | 57.60 | 63.84 | 54.22 | 85.17 | 77.47 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| PUMP | PROPETRO HOLDING CORP | $6.17 | 1,443,000 | -33.32% | 5.87 | 6.12 | 6.02 | 6.08 | 7.39 | 53.00 | 44.75 | 40.14 | 53.79 | 46.76 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| DGICA | DONEGAL GROUP INC | $17.72 | 268,000 | 33.33% | 18.13 | 18.57 | 19.27 | 19.03 | 17.26 | 37.61 | 16.32 | 17.09 | 16.79 | 23.69 | -0.43 | -0.33 | -0.10 | 0.34 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.62 | 395,000 | 3.13% | 21.47 | 22.06 | 23.02 | 19.89 | 15.71 | 38.54 | 14.62 | 24.82 | 13.66 | 36.96 | -0.48 | -0.38 | -0.11 | 0.79 | ||
| REAL | THEREALREAL INC | $5.65 | 1,755,000 | -19.72% | 5.80 | 5.51 | 5.39 | 5.57 | 6.13 | 51.79 | 47.88 | 62.48 | 38.99 | 62.51 | 0.18 | 0.13 | 0.05 | 2.58 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.12 | 774,000 | -29.89% | 6.65 | 6.81 | 6.29 | 5.92 | 7.68 | 39.29 | 14.46 | 20.03 | 11.25 | 10.98 | -0.02 | 0.12 | -0.14 | 1.07 | ||
| TXO | TXO PARTNERS LP | $15.40 | 164,000 | -37.16% | 15.06 | 15.09 | 15.20 | 16.57 | 17.45 | 56.69 | 71.23 | 54.98 | 98.32 | 92.27 | -0.05 | -0.11 | 0.06 | 0.40 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.37 | 40,700 | 12.12% | 56.57 | 56.73 | 54.58 | 53.36 | 56.81 | 52.93 | 54.28 | 53.83 | 30.83 | 31.51 | 0.66 | 0.79 | -0.13 | 0.76 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.02 | 610,000 | -54.85% | 4.64 | 4.43 | 3.65 | 4.12 | 3.79 | 66.48 | 89.68 | 90.34 | 55.53 | 53.41 | 0.34 | 0.30 | 0.04 | 1.67 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.49 | 46,500 | 203.92% | 17.97 | 18.17 | 18.73 | 17.89 | 18.99 | 41.44 | 33.83 | 38.84 | 57.47 | 65.65 | -0.24 | -0.19 | -0.05 | 0.85 | ||
| ASPN | ASPEN AEROGELS INC | $7.73 | 1,455,000 | -5.27% | 7.33 | 6.94 | 6.43 | 6.27 | 10.16 | 63.81 | 71.56 | 78.50 | 65.07 | 77.21 | 0.43 | 0.33 | 0.10 | 1.97 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.70 | 2,967,000 | -9.15% | 3.65 | 3.63 | 3.34 | 3.15 | 4.02 | 56.45 | 47.33 | 52.17 | 35.24 | 42.71 | 0.10 | 0.11 | -0.00 | 1.69 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.98 | 53,000 | 22.40% | 39.72 | 38.43 | 36.83 | 34.95 | 35.45 | 54.65 | 54.99 | 65.72 | 24.16 | 46.60 | 1.06 | 1.03 | 0.03 | 0.72 | ||
| OEC | ORION SA | $11.24 | 396,000 | 2.86% | 10.99 | 11.03 | 10.97 | 11.66 | 13.78 | 53.91 | 71.11 | 74.44 | 68.72 | 77.60 | 0.07 | 0.02 | 0.05 | 1.22 | ||
| NPWR | NET POWER INC | $2.88 | 1,186,000 | -6.69% | 2.83 | 2.92 | 2.46 | 2.56 | 6.01 | 53.67 | 18.90 | 20.81 | 11.18 | 10.55 | 0.09 | 0.13 | -0.05 | 0.73 | ||
| VEL | VELOCITY FINANCIAL INC | $17.28 | 62,500 | 17.04% | 17.64 | 18.03 | 17.80 | 17.92 | 18.66 | 37.68 | 5.83 | 15.26 | 11.03 | 24.05 | -0.18 | -0.08 | -0.10 | 0.73 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.52 | 139,000 | 36.27% | 12.82 | 12.85 | 12.02 | 10.94 | 11.31 | 71.24 | 64.07 | 48.06 | 53.87 | 33.07 | 0.30 | 0.31 | -0.01 | 0.66 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.94 | 6,600 | 17.86% | 7.88 | 8.93 | 9.61 | 9.93 | 10.03 | 39.90 | 30.28 | 30.09 | 45.56 | 43.81 | -0.56 | -0.52 | -0.05 | -0.10 | ||
| WSR | WHITESTONE REIT | $12.37 | 219,000 | -9.13% | 12.49 | 12.57 | 12.46 | 13.00 | 13.50 | 43.98 | 31.20 | 38.09 | 34.33 | 42.56 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| GLAD | GLADSTONE CAPITAL CORP | $28.18 | 94,000 | 39.26% | 28.70 | 28.26 | 27.30 | 26.63 | 26.97 | 52.65 | 43.69 | 55.61 | 2.30 | 9.75 | 0.44 | 0.51 | -0.07 | 0.70 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.82 | 30,000 | -26.83% | 9.77 | 9.68 | 9.67 | 9.73 | 9.96 | 54.89 | 63.30 | 70.12 | 68.89 | 79.45 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| BXC | BLUELINX HOLDINGS INC | $78.25 | 91,000 | 26.39% | 78.69 | 80.87 | 73.74 | 73.85 | 91.30 | 50.61 | 37.49 | 38.20 | 31.01 | 31.34 | 1.11 | 1.88 | -0.77 | 1.61 | ||
| CLFD | CLEARFIELD INC | $45.20 | 99,000 | -24.43% | 43.56 | 43.31 | 40.84 | 35.19 | 34.58 | 65.90 | 66.27 | 67.19 | 56.64 | 55.98 | 1.14 | 1.11 | 0.03 | 1.56 | ||
| RDVT | RED VIOLET INC | $44.78 | 73,500 | -22.63% | 45.13 | 47.03 | 47.66 | 43.15 | 39.27 | 40.36 | 11.64 | 13.04 | 7.21 | 8.22 | -0.81 | -0.47 | -0.33 | 1.07 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.34 | 607,000 | 76.97% | 7.64 | 7.72 | 7.70 | 7.54 | 8.17 | 34.26 | 5.86 | 13.03 | 0.00 | 3.20 | -0.04 | 0.01 | -0.05 | 0.64 | ||
| BTBT | BIT DIGITAL INC | $3.00 | 27,375,000 | 33.54% | 3.44 | 3.27 | 2.77 | 2.44 | 3.04 | 47.64 | 6.73 | 18.44 | 0.00 | 1.66 | 0.16 | 0.24 | -0.08 | 2.51 | ||
| AEHR | AEHR TEST SYSTEMS | $20.91 | 1,052,000 | 14.47% | 18.21 | 16.28 | 12.93 | 10.70 | 11.79 | 71.24 | 84.49 | 86.41 | 74.77 | 84.85 | 2.37 | 1.75 | 0.62 | 2.03 | ||
| LXU | LSB INDUSTRIES INC | $8.64 | 336,000 | 5.00% | 8.53 | 8.38 | 8.01 | 7.17 | 7.80 | 62.06 | 57.31 | 58.25 | 31.12 | 34.54 | 0.19 | 0.20 | -0.01 | 1.23 | ||
| PRAA | PRA GROUP INC | $15.65 | 246,000 | -2.77% | 15.73 | 15.67 | 15.02 | 16.67 | 19.09 | 51.23 | 45.38 | 58.53 | 18.57 | 38.65 | 0.18 | 0.19 | -0.01 | 0.83 | ||
| ALTI | ALTI GLOBAL INC | $4.28 | 78,000 | 36.84% | 4.36 | 4.23 | 3.90 | 3.52 | 3.81 | 57.19 | 62.56 | 67.18 | 22.81 | 33.78 | 0.13 | 0.14 | -0.01 | 0.47 | ||
| LAC | LITHIUM AMERICAS CORP | $2.83 | 12,252,000 | 59.39% | 3.14 | 2.93 | 2.81 | 2.83 | 3.09 | 46.08 | 49.80 | 66.07 | 26.41 | 47.42 | 0.10 | 0.10 | -0.00 | 1.56 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | 590,000 | 2.79% | 5.45 | 5.42 | 4.91 | 4.87 | 5.72 | 58.75 | 51.63 | 62.22 | 28.70 | 39.83 | 0.16 | 0.18 | -0.02 | 1.37 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.95 | 1,676,000 | -13.39% | 0.97 | 0.94 | 0.81 | 0.68 | 0.56 | 55.52 | 50.49 | 62.07 | 12.36 | 21.57 | 0.05 | 0.06 | -0.01 | 1.00 | ||
| FTRE | FORTREA HOLDINGS INC | $6.87 | 1,987,000 | 28.69% | 5.62 | 5.32 | 5.10 | 6.13 | 12.17 | 70.23 | 94.37 | 92.20 | 100.00 | 100.00 | 0.34 | 0.11 | 0.23 | 1.52 | ||
| VALN | VALNEVA SE | $7.61 | 89,000 | -11.88% | 6.88 | 6.37 | 6.21 | 6.48 | 5.89 | 76.13 | 68.58 | 71.64 | 97.35 | 92.99 | 0.38 | 0.19 | 0.18 | 1.03 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.35 | 388,000 | 37.59% | 13.68 | 13.99 | 14.20 | 14.31 | 15.36 | 29.97 | 6.44 | 11.12 | 8.85 | 16.27 | -0.21 | -0.16 | -0.05 | 0.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.03 | 171,000 | 27.61% | 26.64 | 26.93 | 26.97 | 27.00 | 29.57 | 55.98 | 63.21 | 58.91 | 67.31 | 62.77 | 0.01 | -0.06 | 0.07 | 1.56 | ||
| SEPN | SEPTERNA INC | $13.83 | 142,000 | -30.05% | 12.84 | 12.08 | 10.88 | 8.60 | N/A | 76.06 | 91.57 | 91.29 | 97.68 | 95.59 | 0.86 | 0.72 | 0.14 | 1.43 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.21 | 280,000 | -13.85% | 4.05 | 4.05 | 3.74 | 3.26 | 3.87 | 59.55 | 63.33 | 65.52 | 32.32 | 37.60 | 0.10 | 0.11 | -0.01 | 1.35 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.75 | 104,000 | 11.83% | 11.27 | 11.62 | 11.72 | 12.61 | 13.51 | 51.35 | 79.18 | 64.29 | 94.17 | 80.28 | -0.16 | -0.20 | 0.04 | 0.47 | ||
| FUFU | BITFUFU INC | $3.77 | 68,000 | 16.64% | 3.95 | 3.72 | 3.55 | 3.89 | 4.48 | 51.83 | 39.05 | 51.21 | 10.98 | 31.44 | 0.14 | 0.14 | 0.01 | 0.38 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.80 | 1,050,000 | -37.01% | 8.49 | 8.81 | 7.75 | 6.17 | 7.91 | 52.31 | 70.07 | 60.10 | 69.99 | 59.56 | 0.16 | 0.22 | -0.06 | 1.42 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.80 | 582,000 | -7.18% | 6.82 | 6.77 | 6.73 | 6.50 | 6.25 | 51.64 | 72.70 | 83.84 | 74.35 | 91.45 | 0.06 | 0.05 | 0.02 | 1.04 | ||
| PUBM | PUBMATIC INC | $12.63 | 616,000 | 60.00% | 12.56 | 12.70 | 12.00 | 10.80 | 13.03 | 53.53 | 31.55 | 30.66 | 10.87 | 10.73 | 0.22 | 0.28 | -0.06 | 1.68 | ||
| SCVL | SHOE CARNIVAL INC | $22.39 | 304,000 | 22.58% | 21.50 | 21.16 | 20.14 | 20.05 | 26.08 | 61.19 | 62.12 | 69.54 | 55.55 | 68.44 | 0.66 | 0.52 | 0.13 | 1.26 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.04 | 5,899,000 | -41.93% | 1.97 | 1.87 | 1.63 | 1.43 | 1.47 | 63.88 | 67.72 | 76.69 | 80.02 | 89.68 | 0.13 | 0.12 | 0.01 | 1.75 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $16.74 | 136,000 | -1.45% | 15.36 | 14.17 | 12.28 | 11.14 | 15.14 | 69.51 | 84.31 | 83.42 | 63.41 | 63.91 | 1.18 | 1.01 | 0.17 | 1.32 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.42 | 115,000 | -63.02% | 33.23 | 31.52 | 28.60 | 25.53 | 24.84 | 74.77 | 86.33 | 91.24 | 86.43 | 83.93 | 1.95 | 1.56 | 0.39 | 0.67 | ||
| GHM | GRAHAM CORP | $55.73 | 76,500 | 15.04% | 52.94 | 52.11 | 46.53 | 38.86 | 39.08 | 74.28 | 96.16 | 93.60 | 80.70 | 72.68 | 2.26 | 2.23 | 0.03 | 0.86 | ||
| RZLV | REZOLVE AI PLC | $2.92 | 9,051,000 | 27.59% | 2.88 | 2.78 | 2.42 | 2.04 | 3.09 | 55.67 | 47.93 | 59.36 | 39.22 | 61.22 | 0.17 | 0.16 | 0.01 | 0.28 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.96 | 2,489,000 | -5.22% | 4.73 | 4.54 | 3.77 | 3.07 | 3.58 | 72.30 | 80.96 | 77.87 | 92.47 | 95.20 | 0.35 | 0.34 | 0.01 | 2.48 | ||
| TWI | TITAN INTERNATIONAL INC | $9.53 | 478,000 | 63.14% | 9.47 | 9.93 | 8.94 | 8.30 | 7.93 | 50.11 | 39.91 | 42.63 | 35.92 | 38.09 | 0.10 | 0.20 | -0.10 | 1.50 | ||
| BBNX | BETA BIONICS INC | $13.99 | 544,000 | 53.24% | 13.92 | 13.72 | 15.64 | 14.22 | N/A | 46.12 | 72.25 | 79.17 | 80.13 | 86.87 | -0.30 | -0.53 | 0.22 | 1.96 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.15 | 1,568,000 | -10.66% | 22.62 | 22.27 | 16.64 | 12.68 | 11.85 | 46.24 | 9.84 | 13.10 | 1.11 | 1.67 | 1.08 | 2.03 | -0.94 | 1.78 | ||
| TTGT | TECHTARGET INC | $8.47 | 260,000 | -36.27% | 7.86 | 7.52 | 7.47 | 9.07 | 15.95 | 60.47 | 82.26 | 84.59 | 90.93 | 92.02 | 0.27 | 0.09 | 0.18 | 1.39 | ||
| OMI | OWENS & MINOR INC | $7.87 | 706,000 | 29.30% | 7.92 | 8.34 | 7.74 | 7.93 | 10.15 | 46.85 | 18.07 | 22.75 | 17.60 | 21.94 | -0.02 | 0.06 | -0.07 | 1.16 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.18 | 800,000 | 22.32% | 9.06 | 9.05 | 9.11 | 9.52 | 10.32 | 53.15 | 80.08 | 73.23 | 77.35 | 71.69 | 0.00 | -0.02 | 0.02 | 0.82 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.78 | 596,000 | -14.37% | 10.10 | 10.27 | 9.73 | 9.47 | 9.74 | 43.36 | 13.80 | 11.16 | 6.56 | 2.19 | 0.03 | 0.15 | -0.11 | 0.84 | ||
| SMBK | SMARTFINANCIAL INC | $35.31 | 35,000 | 6.06% | 35.67 | 35.51 | 33.43 | 31.91 | 32.80 | 54.83 | 26.80 | 34.25 | 0.00 | 4.23 | 0.67 | 0.83 | -0.16 | 0.73 | ||
| EOLS | EVOLUS INC | $9.28 | 688,000 | -53.64% | 9.38 | 9.38 | 9.55 | 10.60 | 12.07 | 45.32 | 39.17 | 47.77 | 63.72 | 82.10 | -0.04 | -0.08 | 0.03 | 1.08 | ||
| AIOT | POWERFLEET INC | $4.48 | 632,000 | -24.76% | 4.50 | 4.40 | 4.69 | 5.02 | 5.67 | 48.81 | 72.58 | 83.16 | 67.65 | 82.34 | -0.01 | -0.06 | 0.05 | 1.16 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.86 | 38,400 | -9.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.80 | 266,000 | 52.00% | 19.39 | 19.77 | 19.13 | 17.77 | 18.57 | 52.49 | 39.51 | 40.76 | 39.66 | 42.18 | 0.08 | 0.15 | -0.07 | 0.59 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.38 | 35,000 | 23.24% | 5.71 | 5.40 | 4.06 | 3.62 | 4.44 | 55.85 | 44.26 | 65.53 | 4.92 | 22.62 | 0.52 | 0.58 | -0.06 | 0.43 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.61 | 152,000 | -50.49% | 8.34 | 7.95 | 8.04 | 8.28 | 13.05 | 59.59 | 71.89 | 73.31 | 88.14 | 91.28 | 0.22 | 0.11 | 0.11 | 1.04 | ||
| BYON | BEYOND INC | $10.30 | 3,491,000 | 18.86% | 9.53 | 8.58 | 7.30 | 5.97 | 6.47 | 65.03 | 72.72 | 79.55 | 60.74 | 75.26 | 1.03 | 0.83 | 0.21 | 1.90 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.80 | 1,523,000 | 38.45% | 2.72 | 2.71 | 2.72 | 2.61 | 2.75 | 57.45 | 83.33 | 80.52 | 80.99 | 81.27 | 0.01 | 0.01 | 0.01 | 0.66 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.44 | 99,000 | -64.77% | 29.51 | 29.77 | 29.11 | 28.72 | 29.75 | 41.89 | 26.54 | 28.24 | 6.04 | 5.64 | -0.01 | 0.22 | -0.23 | 0.84 | ||
| AXGN | AXOGEN INC | $12.99 | 3,006,000 | 294.49% | 12.36 | 11.90 | 11.16 | 13.81 | 14.80 | 63.15 | 80.38 | 86.31 | 77.23 | 86.84 | 0.52 | 0.33 | 0.20 | 1.26 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.81 | 1,092,000 | 7.16% | 11.86 | 11.36 | 9.89 | 8.73 | 8.54 | 48.26 | 22.96 | 42.11 | 0.36 | 1.95 | 0.52 | 0.72 | -0.21 | 0.81 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.11 | 171,000 | -20.09% | 10.70 | 10.37 | 10.01 | 9.89 | 13.08 | 59.53 | 80.44 | 73.13 | 64.50 | 57.32 | 0.28 | 0.22 | 0.07 | 1.41 | ||
| KROS | KEROS THERAPEUTICS INC | $14.51 | 313,000 | -3.69% | 14.22 | 14.04 | 14.06 | 13.20 | 24.12 | 58.65 | 71.78 | 67.42 | 64.45 | 59.14 | 0.14 | 0.09 | 0.04 | 1.14 | ||
| XYF | X FINANCIAL | $13.90 | 1,060,000 | -34.73% | 17.11 | 18.04 | 17.72 | 15.37 | 11.53 | 27.37 | 3.58 | 4.10 | 0.00 | 0.00 | -0.59 | 0.00 | -0.59 | 0.66 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.44 | 133,000 | -24.43% | 31.64 | 32.03 | 30.87 | 29.27 | 32.42 | 49.49 | 21.01 | 33.42 | 31.01 | 48.27 | 0.34 | 0.42 | -0.08 | 0.64 | ||
| MUX | MCEWEN MINING INC | $10.84 | 1,037,000 | 105.35% | 11.24 | 11.04 | 9.63 | 8.61 | 8.58 | 53.58 | 60.65 | 76.13 | 13.93 | 30.82 | 0.47 | 0.55 | -0.07 | 1.10 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.07 | 191,000 | 161.64% | 22.12 | 22.27 | 21.75 | 20.19 | 20.76 | 61.85 | 27.68 | 26.50 | 32.05 | 19.59 | 0.16 | 0.20 | -0.03 | 0.87 | ||
| APPS | DIGITAL TURBINE INC | $5.44 | 2,195,000 | -26.96% | 5.35 | 5.50 | 5.23 | 4.21 | 3.41 | 51.50 | 49.24 | 42.43 | 66.18 | 51.38 | 0.04 | 0.07 | -0.03 | 2.74 | ||
| TRML | TOURMALINE BIO INC | $22.61 | 433,000 | 76.02% | 19.13 | 17.98 | 17.57 | 16.59 | 18.95 | 78.81 | 85.32 | 81.65 | 93.29 | 89.58 | 0.83 | 0.46 | 0.37 | 1.23 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.72 | 695,000 | 18.20% | 7.75 | 8.03 | 8.81 | 9.71 | 12.25 | 40.21 | 32.07 | 37.62 | 63.13 | 73.34 | -0.28 | -0.32 | 0.05 | 1.54 | ||
| GDOT | GREEN DOT CORP | $10.56 | 449,000 | 15.13% | 10.51 | 10.69 | 10.15 | 9.07 | 9.62 | 52.48 | 25.77 | 21.33 | 29.44 | 21.99 | 0.07 | 0.14 | -0.07 | 1.22 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.89 | 2,978,000 | -22.85% | 4.78 | 4.59 | 4.43 | 4.23 | 5.07 | 61.66 | 89.63 | 87.53 | 59.48 | 60.86 | 0.15 | 0.12 | 0.03 | 1.53 | ||
| OSPN | ONESPAN INC | $15.13 | 276,000 | 9.96% | 15.15 | 16.12 | 16.09 | 15.72 | 16.75 | 39.33 | 7.84 | 9.75 | 13.51 | 13.80 | -0.36 | -0.23 | -0.13 | 1.12 | ||
| RGR | STURM RUGER & CO INC | $34.88 | 136,000 | 38.78% | 35.30 | 35.67 | 36.17 | 37.37 | 37.59 | 41.94 | 18.02 | 33.49 | 38.02 | 54.74 | -0.33 | -0.30 | -0.02 | 0.49 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.79 | 2,275,000 | -26.42% | 6.39 | 6.21 | 5.85 | 4.81 | 5.75 | 56.61 | 72.28 | 66.43 | 72.45 | 67.31 | 0.27 | 0.19 | 0.08 | 1.03 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.19 | 274,000 | -14.38% | 7.19 | 7.58 | 7.84 | 7.54 | 8.24 | 42.01 | 9.84 | 9.57 | 15.48 | 13.97 | -0.23 | -0.18 | -0.05 | 1.25 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.67 | 1,340,000 | -52.68% | 2.60 | 2.53 | 2.60 | 2.16 | 2.03 | 57.06 | 64.36 | 66.49 | 68.63 | 76.37 | 0.04 | 0.03 | 0.01 | 1.81 | ||
| ASIX | ADVANSIX INC | $21.37 | 200,000 | 0.50% | 22.06 | 23.17 | 23.61 | 22.99 | 26.47 | 34.02 | 5.74 | 10.82 | 12.95 | 19.90 | -0.57 | -0.41 | -0.17 | 1.21 | ||
| SITC | SITE CENTERS CORP | $10.92 | 722,000 | -69.54% | 11.09 | 11.30 | 11.79 | 12.02 | 13.80 | 37.65 | 20.88 | 21.29 | 18.38 | 32.75 | -0.26 | -0.23 | -0.03 | 1.03 | ||
| CTO | CTO REALTY GROWTH INC | $17.34 | 201,000 | 46.72% | 17.45 | 17.46 | 17.89 | 18.13 | 18.91 | 43.50 | 63.68 | 73.13 | 79.86 | 92.08 | -0.10 | -0.13 | 0.04 | 0.62 | ||
| CBNK | CAPITAL BANCORP INC | $34.39 | 38,800 | 14.12% | 34.94 | 34.95 | 33.31 | 31.08 | 29.85 | 51.02 | 33.90 | 46.18 | 2.09 | 9.26 | 0.48 | 0.68 | -0.20 | 0.66 | ||
| EU | ENCORE ENERGY CORP | $3.05 | 3,306,000 | 69.63% | 3.00 | 2.88 | 2.43 | 1.95 | 2.70 | 64.42 | 79.41 | 84.26 | 61.21 | 72.69 | 0.18 | 0.19 | -0.00 | 1.49 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.94 | 55,000 | 6.59% | 41.11 | 41.01 | 40.43 | 39.98 | 39.81 | 50.57 | 59.84 | 75.35 | 44.15 | 65.25 | 0.23 | 0.25 | -0.02 | 0.62 | ||
| QD | QUDIAN INC | $3.36 | 319,000 | 56.37% | 3.30 | 3.27 | 3.06 | 2.86 | 2.77 | 58.89 | 50.88 | 58.68 | 17.54 | 24.76 | 0.08 | 0.09 | -0.01 | 1.12 | ||
| KRT | KARAT PACKAGING INC | $28.20 | 46,400 | 8.67% | 28.14 | 28.50 | 29.16 | 28.14 | 28.91 | 47.99 | 34.16 | 37.35 | 55.06 | 58.70 | -0.14 | -0.14 | -0.00 | 0.82 | ||
| MYE | MYERS INDUSTRIES INC | $15.07 | 169,000 | -15.08% | 14.92 | 15.09 | 14.19 | 12.78 | 12.29 | 54.70 | 55.74 | 56.00 | 36.66 | 39.75 | 0.22 | 0.29 | -0.07 | 0.88 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.25 | 320,000 | 290.24% | 4.29 | 4.28 | 4.04 | 3.92 | 4.33 | 51.50 | 38.25 | 44.37 | 28.43 | 61.64 | 0.05 | 0.07 | -0.02 | 0.84 | ||
| CLB | CORE LABORATORIES INC | $11.95 | 441,000 | -45.89% | 11.89 | 12.19 | 11.81 | 12.53 | 15.55 | 49.05 | 44.70 | 54.80 | 53.94 | 64.02 | 0.04 | 0.05 | -0.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.