Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS | METALLUS INC | $16.58 | -1.89% | 0.48% | -1.37% | 4.54% | 30.04% | 13.80% | 3.30% | 300.48% | 17.92% | $18.17 | $10.78 | 8.75% | 53.80% | 1.47 | 229,000 | 3.62% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.53 | -0.13% | 11.89% | 37.66% | 85.01% | 137.54% | 110.34% | 91.60% | -9.39% | N/A | $7.73 | $2.45 | 2.59% | 206.85% | 0.90 | 703,000 | -4.61% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.40 | -4.60% | -7.84% | 14.11% | 6.74% | 5.65% | 8.57% | N/A | N/A | N/A | $13.18 | $8.50 | 13.51% | 34.12% | 0.05 | 158,000 | -2.47% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.35 | -2.60% | -1.01% | -6.11% | -5.07% | 5.48% | -12.73% | 18.50% | 60.50% | -0.91% | $32.61 | $24.55 | 16.13% | 11.41% | 0.96 | 227,000 | 18.85% |
| VEL | VELOCITY FINANCIAL INC | $18.10 | 0.33% | -0.11% | -0.22% | 1.40% | 4.08% | -8.08% | 69.00% | 282.66% | N/A | $20.98 | $16.12 | 13.73% | 12.28% | 0.76 | 81,600 | 29.52% |
| PSFE | PAYSAFE LTD | $11.81 | -4.45% | -5.60% | -14.73% | -12.19% | -18.16% | -49.20% | -30.20% | -90.30% | N/A | $26.25 | $10.63 | 55.01% | 11.10% | 1.91 | 258,000 | 25.24% |
| SXC | SUNCOKE ENERGY INC | $8.20 | -0.49% | -4.43% | 3.67% | -1.80% | -11.16% | -5.53% | 27.33% | 118.09% | 41.38% | $12.82 | $7.18 | 36.04% | 14.21% | 0.93 | 1,104,000 | 4.45% |
| NBBK | NB BANCORP INC | $17.07 | -2.90% | -1.61% | -7.13% | -6.62% | 4.34% | -9.78% | N/A | N/A | N/A | $21.05 | $15.09 | 18.91% | 13.09% | 0.73 | 290,000 | 77.91% |
| CSV | CARRIAGE SERVICES INC | $44.13 | -2.04% | -2.02% | 2.75% | -5.62% | 13.74% | 40.27% | 39.26% | 83.49% | 101.32% | $49.41 | $31.71 | 10.69% | 39.19% | 0.80 | 49,000 | -18.33% |
| HAFC | HANMI FINANCIAL CORP | $22.96 | -6.21% | -6.25% | -6.36% | -10.70% | 7.29% | 10.86% | -10.49% | 168.22% | -10.80% | $27.59 | $19.25 | 16.78% | 19.27% | 0.94 | 171,000 | 62.86% |
| FDUS | FIDUS INVESTMENT CORP | $19.75 | -2.23% | 1.18% | -6.18% | -8.94% | 8.28% | 0.51% | 13.44% | 94.58% | 38.69% | $23.55 | $16.70 | 16.12% | 18.26% | 0.52 | 170,000 | -35.36% |
| BJRI | BJS RESTAURANTS INC | $31.19 | -3.08% | 0.26% | 3.35% | -20.76% | -0.80% | -9.78% | 14.75% | -4.00% | -25.67% | $47.02 | $28.92 | 33.67% | 7.85% | 1.23 | 468,000 | -4.68% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | -2.23% | -4.19% | -5.40% | 0.00% | 7.13% | -12.33% | -43.38% | -47.41% | N/A | $7.00 | $4.52 | 24.86% | 16.37% | 0.51 | 389,000 | 9.58% |
| ALF | CENTURION ACQUISITION CORP | $10.65 | 0.28% | 0.85% | 1.04% | 1.04% | 3.60% | 6.29% | N/A | N/A | N/A | $10.65 | $10.01 | 0.00% | 6.44% | 0.01 | 7,800 | 200.00% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.80 | -0.34% | -6.30% | -20.22% | -40.21% | -48.35% | -79.54% | N/A | N/A | N/A | $29.89 | $5.66 | 80.60% | 2.47% | 1.20 | 944,000 | -20.94% |
| LTBR | LIGHTBRIDGE CORP | $26.41 | -3.05% | 10.87% | 74.21% | 81.89% | 263.77% | 442.30% | 438.98% | 823.43% | -56.85% | $31.34 | $4.37 | 15.72% | 504.35% | 1.81 | 3,536,000 | 7.54% |
| HTB | HOMETRUST BANCSHARES INC | $39.07 | -3.51% | -1.14% | -3.55% | 1.74% | 16.91% | 11.88% | 72.34% | 161.34% | 102.54% | $42.96 | $30.95 | 9.05% | 26.24% | 0.72 | 132,000 | 51.72% |
| CRMD | CORMEDIX INC | $10.08 | -5.00% | -8.36% | -13.03% | -9.43% | 34.04% | -3.54% | 226.21% | 74.09% | -17.38% | $17.43 | $5.60 | 42.17% | 80.00% | 1.05 | 2,292,000 | 35.06% |
| ASPN | ASPEN AEROGELS INC | $8.31 | -5.78% | 4.53% | 24.03% | 31.07% | 60.74% | -67.30% | -12.98% | -30.17% | -3.48% | $23.12 | $4.16 | 64.06% | 99.76% | 2.04 | 3,125,000 | 24.25% |
| LYTS | LSI INDUSTRIES INC | $22.37 | -1.71% | 2.05% | -3.62% | 27.76% | 42.30% | 33.63% | 185.70% | 202.30% | 156.24% | $25.50 | $13.77 | 12.27% | 62.45% | 0.80 | 140,000 | 2.94% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.09 | 1.43% | 43.08% | 66.30% | 91.00% | 203.77% | 4.58% | 28.89% | -67.81% | -97.55% | $12.52 | $3.56 | 3.40% | 240.08% | 1.02 | 9,068,000 | -38.36% |
| NKTR | NEKTAR THERAPEUTICS | $54.96 | -3.38% | -1.22% | 10.16% | 127.67% | 503.82% | 165.51% | 0.94% | -78.62% | -66.32% | $62.95 | $6.48 | 12.69% | 748.15% | 1.71 | 500,000 | -46.47% |
| DEFT | DEFI TECHNOLOGIES INC | $2.09 | 1.46% | -5.00% | -20.83% | -38.71% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.78% | 7.18% | 2.85 | 11,931,000 | 90.47% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.52 | -2.09% | 0.05% | 2.67% | -4.82% | 25.12% | 65.03% | 332.13% | 339.18% | 2,030.69% | $25.76 | $12.16 | 16.46% | 77.05% | 0.84 | 128,000 | -50.19% |
| CEVA | CEVA INC | $28.46 | -3.46% | -7.18% | 16.78% | 24.82% | 25.65% | 15.69% | 13.16% | -34.45% | 24.99% | $38.94 | $18.31 | 26.91% | 55.43% | 1.80 | 289,000 | -18.82% |
| CCNE | CNB FINANCIAL CORP | $23.04 | -5.81% | -5.50% | -9.36% | -3.27% | 8.47% | -7.02% | -8.50% | 39.98% | 22.95% | $29.29 | $19.32 | 21.34% | 19.25% | 0.80 | 159,000 | 82.76% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.45 | -3.58% | 0.33% | 16.75% | 101.34% | 201.98% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 11.72% | 228.03% | 0.78 | 57,000 | 11.11% |
| GDOT | GREEN DOT CORP | $12.19 | -3.94% | -4.47% | -11.60% | 14.14% | 64.29% | 4.19% | -36.81% | -80.03% | -30.34% | $15.41 | $6.13 | 20.90% | 99.02% | 1.24 | 615,000 | 1.49% |
| BZH | BEAZER HOMES USA INC | $22.70 | -0.87% | 0.84% | -12.96% | -2.32% | 26.53% | -32.32% | 113.15% | 61.68% | 58.52% | $38.22 | $17.37 | 40.61% | 30.69% | 1.55 | 241,000 | -0.41% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.81 | -2.81% | 1.87% | -0.26% | -3.30% | 7.93% | 12.72% | 53.63% | -5.22% | -42.10% | $5.38 | $3.01 | 29.18% | 26.58% | 1.51 | 728,000 | -13.95% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.47 | -4.80% | -6.58% | -8.36% | -3.92% | 16.43% | 10.01% | 11.84% | 87.95% | 152.85% | $44.69 | $32.38 | 11.68% | 21.90% | 0.62 | 41,500 | -14.78% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.18 | -2.63% | 1.37% | -9.28% | 2.17% | 17.19% | -5.30% | -25.89% | 2.37% | N/A | $6.45 | $4.16 | 19.70% | 24.52% | 1.09 | 813,000 | 15.65% |
| BFST | BUSINESS FIRST BANCSHARES INC | $22.73 | -4.74% | -3.11% | -4.97% | -11.73% | 1.29% | -13.51% | 0.13% | 41.44% | N/A | $30.30 | $20.07 | 24.98% | 13.25% | 0.89 | 120,000 | 15.38% |
| FSBC | FIVE STAR BANCORP | $31.50 | -3.85% | 0.80% | -2.75% | 3.48% | 20.23% | 0.80% | 5.70% | N/A | N/A | $35.13 | $22.22 | 10.32% | 41.76% | 0.78 | 71,000 | 102.86% |
| GHM | GRAHAM CORP | $61.09 | -3.11% | 5.58% | 16.81% | 19.08% | 102.75% | 94.80% | 689.28% | 336.36% | 239.58% | $64.08 | $24.78 | 4.67% | 146.53% | 0.92 | 156,000 | 9.09% |
| LWLG | LIGHTWAVE LOGIC INC | $5.18 | -4.07% | -12.94% | 64.44% | 184.62% | 469.23% | 55.09% | -23.03% | 539.51% | 609.59% | $6.26 | $0.79 | 17.25% | 555.70% | 1.86 | 2,305,000 | -13.83% |
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | -2.18% | -0.12% | -8.09% | 4.03% | 20.85% | -1.39% | 11.23% | 1.55% | N/A | $9.85 | $6.47 | 13.50% | 31.68% | 1.07 | 585,000 | 26.62% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.67 | -36.65% | -9.13% | 127.71% | 171.29% | 429.91% | 445.19% | N/A | N/A | N/A | $11.49 | $0.73 | 50.63% | 676.71% | -1.32 | 54,128,000 | 31.82% |
| OMER | OMEROS CORP | $9.83 | -5.66% | 115.57% | 143.92% | 180.06% | 45.41% | 137.44% | 196.08% | -14.67% | -23.80% | $13.60 | $2.95 | 27.72% | 233.22% | 1.51 | 11,176,000 | -91.07% |
| LAR | LITHIUM ARGENTINA AG | $4.12 | -14.88% | -15.05% | 28.35% | 62.20% | 100.00% | 14.76% | -82.37% | -65.67% | N/A | $5.45 | $1.71 | 24.40% | 140.94% | 1.86 | 6,016,000 | -15.27% |
| HOND | HCM II ACQUISITION CORP | $23.26 | -14.17% | 28.72% | 84.90% | 108.42% | 117.08% | 133.53% | N/A | N/A | N/A | $31.47 | $9.96 | 26.09% | 133.53% | 0.07 | 5,969,000 | -48.65% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.54 | -2.52% | 1.73% | -8.58% | -20.82% | -9.55% | -22.72% | N/A | N/A | N/A | $18.01 | $13.16 | 24.82% | 2.93% | 0.42 | 220,000 | 13.99% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.00 | -1.88% | 0.60% | 3.67% | 20.92% | 53.88% | 156.41% | 227.72% | 22.07% | 58.19% | $39.83 | $14.01 | 7.11% | 164.10% | 0.83 | 141,000 | -59.13% |
| HBNC | HORIZON BANCORP INC | $15.12 | -3.82% | -2.83% | -6.26% | -3.32% | 13.17% | -4.30% | -23.01% | 28.14% | 28.62% | $19.18 | $12.70 | 21.17% | 19.06% | 0.97 | 785,000 | 76.80% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.99 | 0.34% | -9.92% | -15.04% | 7.54% | 112.41% | 116.25% | -39.92% | N/A | N/A | $11.57 | $2.21 | 48.24% | 171.04% | 0.43 | 35,300 | -1.94% |
| HTLD | HEARTLAND EXPRESS INC | $8.44 | 4.71% | 0.48% | -2.09% | -2.54% | 4.46% | -29.49% | -43.58% | -56.95% | -60.15% | $12.85 | $7.11 | 34.32% | 18.79% | 0.69 | 1,065,000 | 189.40% |
| STKL | SUNOPTA INC | $5.59 | -3.62% | -2.95% | -12.93% | -7.60% | 44.07% | -6.99% | -42.49% | -28.15% | 1.64% | $8.11 | $3.65 | 31.07% | 53.36% | 1.12 | 1,676,000 | 243.44% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.60 | -7.43% | -10.11% | 21.67% | 110.53% | 125.35% | -21.95% | 232.18% | N/A | N/A | $13.51 | $2.86 | 28.94% | 235.66% | 1.33 | 1,998,000 | 54.05% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.34 | 0.56% | 2.06% | -5.84% | -22.53% | -9.36% | -53.00% | -27.50% | -28.44% | -29.01% | $32.23 | $13.11 | 55.51% | 9.38% | 1.16 | 443,000 | 8.05% |
| CARS | CARSCOM INC | $10.45 | -1.97% | -2.06% | -22.30% | -15.25% | -6.28% | -34.97% | -17.78% | 13.46% | N/A | $20.47 | $9.56 | 48.95% | 9.31% | 1.37 | 763,000 | -7.40% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.81 | 0.65% | 1.44% | -4.88% | 14.01% | 39.18% | -9.61% | 17.76% | 168.27% | -52.84% | $25.17 | $13.40 | 13.35% | 62.74% | 0.56 | 218,000 | -34.73% |
| EU | ENCORE ENERGY CORP | $3.51 | -13.76% | 2.63% | 39.84% | 19.80% | 163.91% | -16.63% | N/A | N/A | N/A | $4.44 | $1.01 | 20.95% | 247.52% | 1.55 | 8,786,000 | -38.58% |
| MCBS | METROCITY BANKSHARES INC | $25.77 | -2.64% | -2.53% | -9.90% | -10.98% | -3.37% | -18.73% | 16.19% | 75.31% | N/A | $36.15 | $24.24 | 28.72% | 6.31% | 0.92 | 64,400 | 81.92% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.13 | -0.12% | -7.19% | 11.07% | -6.23% | 52.82% | 37.33% | -5.47% | -39.96% | N/A | $8.98 | $4.55 | 9.47% | 78.68% | 1.23 | 319,000 | 20.83% |
| CSTL | CASTLE BIOSCIENCES INC | $22.53 | 0.09% | -4.78% | 3.59% | 20.61% | 5.97% | -33.28% | -3.51% | -54.91% | N/A | $35.84 | $14.59 | 37.14% | 54.42% | 1.54 | 241,000 | -28.91% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.52 | -1.08% | -2.99% | -11.82% | 13.81% | 71.43% | -10.68% | -28.96% | -18.46% | -72.18% | $7.03 | $3.00 | 21.47% | 84.00% | 1.51 | 2,067,000 | -54.95% |
| TRST | TRUSTCO BANK CORP N Y | $34.65 | -4.60% | -3.48% | -10.05% | 0.12% | 21.79% | 0.79% | 2.36% | 26.69% | 15.69% | $40.96 | $27.18 | 15.41% | 27.48% | 0.68 | 117,000 | 25.81% |
| SIBN | SI-BONE INC | $15.10 | -0.79% | -3.94% | 0.00% | -11.70% | 13.28% | 14.22% | -19.34% | -35.72% | N/A | $20.05 | $11.70 | 24.69% | 29.06% | 1.20 | 356,000 | -35.86% |
| TRNS | TRANSCAT INC | $69.90 | -1.94% | -0.75% | -2.80% | -16.08% | -15.90% | -45.73% | -7.48% | 145.18% | 600.40% | $133.40 | $67.56 | 47.60% | 3.47% | 0.82 | 68,000 | 37.65% |
| BLMN | BLOOMIN' BRANDS INC | $7.65 | 0.66% | 2.00% | 12.50% | -18.27% | 1.86% | -53.13% | -63.17% | -55.98% | -60.11% | $17.57 | $6.09 | 56.46% | 25.62% | 1.25 | 1,620,000 | 7.64% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.86 | -4.12% | -3.18% | -8.35% | -4.82% | 49.75% | 20.65% | 77.81% | 27.25% | 16.85% | $15.06 | $7.45 | 21.25% | 59.19% | 1.79 | 212,000 | -4.50% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.66 | -1.03% | -7.26% | 0.66% | -30.43% | -40.94% | -50.58% | -47.17% | -9.46% | N/A | $25.50 | $7.37 | 69.96% | 3.93% | 1.46 | 804,000 | 2.03% |
| HUYA | HUYA INC | $2.91 | -1.69% | -8.78% | -13.65% | -4.90% | -12.87% | -24.81% | 39.23% | -86.89% | N/A | $4.59 | $2.21 | 36.60% | 31.67% | 1.28 | 718,000 | 3.46% |
| GROY | GOLD ROYALTY CORP | $3.79 | -1.30% | 2.16% | 2.43% | 55.33% | 125.60% | 168.79% | 58.58% | N/A | N/A | $4.15 | $1.16 | 8.67% | 226.72% | 0.85 | 3,163,000 | -27.55% |
| TIPT | TIPTREE INC | $17.25 | -3.79% | -6.61% | -28.72% | -18.67% | -24.08% | -16.26% | 51.85% | 229.20% | 139.92% | $27.41 | $17.17 | 37.07% | 0.47% | 0.85 | 217,000 | -9.96% |
| NB | NIOCORP DEVELOPMENTS LTD | $8.30 | -14.34% | -15.65% | 48.75% | 108.02% | 119.00% | 366.29% | N/A | 1,217.46% | 1,696.54% | $12.58 | $1.27 | 34.02% | 553.54% | -6.97 | 17,863,000 | -35.75% |
| POET | POET TECHNOLOGIES INC | $7.56 | -9.13% | -14.29% | 47.95% | 13.00% | 101.06% | 81.29% | 176.92% | 75.81% | -7.80% | $9.41 | $3.09 | 19.66% | 144.66% | 1.22 | 12,831,000 | -39.04% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.54 | -2.63% | 8.04% | -7.94% | -38.49% | 1.37% | -49.62% | -45.53% | 14.66% | -52.07% | $43.73 | $15.08 | 57.60% | 22.94% | 1.43 | 746,000 | -39.94% |
| WDH | WATERDROP INC | $1.78 | -4.30% | -5.32% | -6.32% | 22.76% | 43.55% | 54.78% | 66.36% | N/A | N/A | $2.18 | $0.97 | 18.35% | 83.51% | 0.69 | 268,000 | -16.51% |
| HY | HYSTER-YALE INC | $36.20 | -1.23% | 2.40% | 0.81% | -10.57% | -4.74% | -46.84% | 42.74% | -17.22% | -42.01% | $68.37 | $34.12 | 47.05% | 6.10% | 1.20 | 55,000 | 11.11% |
| FWRD | FORWARD AIR CORP | $20.82 | 4.15% | -11.52% | -28.82% | -23.31% | 42.02% | -44.96% | -78.88% | -66.59% | -51.09% | $40.92 | $9.79 | 49.12% | 112.77% | 1.39 | 1,116,000 | -6.45% |
| BDN | BRANDYWINE REALTY TRUST | $3.69 | -1.07% | -1.34% | -17.63% | -14.19% | -0.81% | -40.77% | -43.23% | -63.86% | -71.44% | $6.54 | $3.41 | 43.58% | 8.21% | 1.08 | 2,510,000 | 24.94% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.05 | -6.16% | 6.53% | 57.66% | 126.36% | 132.95% | 163.77% | 720.30% | 914.98% | 5,144.05% | $54.70 | $9.67 | 19.47% | 355.63% | 0.44 | 869,000 | -41.40% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.38 | -3.40% | 5.18% | 56.75% | -7.63% | 61.42% | 34.52% | 102.49% | 20.55% | -95.89% | $13.16 | $6.19 | 13.53% | 83.84% | 0.88 | 2,050,000 | -58.44% |
| GEVO | GEVO INC | $2.64 | 1.93% | 16.30% | 39.68% | 80.82% | 125.64% | 17.33% | 18.92% | 116.39% | -99.69% | $3.39 | $0.92 | 22.12% | 186.64% | 2.04 | 10,159,000 | -45.37% |
| URG | UR-ENERGY INC | $1.75 | -13.79% | -8.38% | 16.67% | 30.60% | 162.37% | 38.89% | 47.06% | 277.97% | 184.55% | $2.35 | $0.55 | 25.53% | 217.03% | 1.55 | 20,623,000 | -13.30% |
| IBCP | INDEPENDENT BANK CORP | $30.81 | -2.72% | -1.34% | -1.03% | -9.03% | 3.11% | -11.36% | 48.05% | 121.34% | 109.16% | $40.32 | $26.75 | 23.59% | 15.18% | 0.83 | 387,000 | 193.18% |
| NBR | NABORS INDUSTRIES LTD | $40.32 | 2.18% | -3.33% | -3.19% | 33.33% | 40.15% | -46.52% | -66.15% | 46.99% | -92.41% | $86.10 | $23.27 | 53.17% | 73.27% | 1.60 | 237,000 | -48.81% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.31 | -7.20% | 21.87% | 59.35% | 83.78% | 133.79% | 87.45% | 27.13% | N/A | N/A | $12.40 | $3.50 | 16.85% | 194.57% | 1.67 | 859,000 | -35.51% |
| VSTS | VESTIS CORP | $4.81 | 0.84% | -3.61% | 17.03% | -19.83% | -35.35% | -68.17% | N/A | N/A | N/A | $17.83 | $3.98 | 73.02% | 20.85% | 1.26 | 1,359,000 | -59.18% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.67 | -10.58% | -7.62% | -10.17% | -5.93% | 6.85% | -4.54% | -10.05% | 42.52% | 18.15% | $68.02 | $47.58 | 18.15% | 17.02% | 0.69 | 63,000 | 21.15% |
| SPT | SPROUT SOCIAL INC | $10.82 | -3.48% | -7.84% | -24.91% | -41.92% | -44.11% | -62.34% | -82.02% | -78.48% | N/A | $36.30 | $10.65 | 70.19% | 1.60% | 2.01 | 1,139,000 | -10.88% |
| SNDL | SNDL INC | $2.38 | -4.03% | -15.45% | -4.80% | 59.73% | 76.30% | 19.00% | 7.21% | 25.26% | N/A | $2.89 | $1.15 | 17.65% | 106.96% | 1.48 | 2,952,000 | -24.03% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.88 | -11.82% | 11.17% | 71.68% | 397.44% | 479.10% | 215.45% | -14.91% | N/A | N/A | $4.56 | $0.60 | 14.91% | 551.01% | 1.65 | 3,911,000 | -18.71% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.84 | -2.74% | 7.98% | 9.23% | 39.22% | 108.82% | -7.19% | -49.29% | 6.37% | -51.29% | $3.67 | $1.30 | 22.62% | 118.46% | 1.77 | 1,593,000 | -18.01% |
| BALY | BALLY's CORP | $12.76 | -6.86% | -6.52% | 27.60% | 27.98% | -21.53% | -27.09% | -36.52% | -47.05% | N/A | $18.96 | $8.46 | 32.70% | 50.92% | 1.37 | 51,000 | -65.54% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.13 | -4.18% | -4.23% | -7.38% | -2.58% | 20.20% | -14.25% | 28.93% | 138.00% | 88.11% | $41.99 | $25.57 | 23.48% | 25.68% | 0.68 | 166,000 | 43.10% |
| CMPX | COMPASS THERAPEUTICS INC | $4.52 | -5.24% | 11.06% | 25.21% | 44.41% | 165.88% | 128.28% | 44.41% | N/A | N/A | $4.86 | $1.27 | 7.00% | 255.91% | 0.97 | 1,527,000 | -26.41% |
| FIP | FTAI INFRASTRUCTURE INC | $5.41 | 0.93% | 5.46% | 11.09% | -12.60% | 55.01% | -42.87% | 114.68% | N/A | N/A | $9.80 | $3.10 | 44.80% | 74.52% | 1.34 | 1,239,000 | -6.07% |
| RGNX | REGENXBIO INC | $12.34 | 0.33% | 1.40% | 33.26% | 45.18% | 100.32% | 14.79% | -48.00% | -57.06% | -33.48% | $12.99 | $5.04 | 5.00% | 145.08% | 1.44 | 742,000 | 30.18% |
| BORR | BORR DRILLING LTD | $2.59 | -3.36% | -4.07% | -18.30% | 37.04% | 38.50% | -50.67% | -25.79% | 190.03% | N/A | $5.25 | $1.55 | 50.62% | 67.10% | 1.36 | 2,494,000 | -8.17% |
| SVRA | SAVARA INC | $3.58 | -0.56% | 4.68% | -1.38% | 54.98% | 22.18% | -4.28% | 205.98% | 203.39% | N/A | $4.30 | $1.89 | 16.65% | 89.42% | 0.86 | 1,637,000 | 2.31% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $133.86 | -4.52% | 2.13% | 0.77% | 26.71% | 26.33% | 24.42% | 361.59% | 494.40% | 622.40% | $145.02 | $88.90 | 7.70% | 50.57% | 0.68 | 47,600 | -20.67% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 0.12% | 1.12% | 3.74% | 18.78% | 33.77% | 25.61% | 43.37% | -4.88% | 14.63% | $7.32 | $5.10 | 1.50% | 41.37% | 0.12 | 2,200 | -58.49% |
| CMPS | COMPASS PATHWAYS PLC | $6.41 | -6.15% | -0.47% | 25.69% | 63.10% | 114.38% | 2.07% | -33.85% | -83.49% | N/A | $7.09 | $2.25 | 9.53% | 184.89% | 1.44 | 1,330,000 | -21.53% |
| VTLE | VITAL ENERGY INC | $15.86 | 0.38% | -5.76% | -4.00% | -1.55% | 11.14% | -40.20% | -75.75% | 75.25% | -93.88% | $36.72 | $12.30 | 56.81% | 28.94% | 1.62 | 529,000 | 52.89% |
| THFF | FIRST FINANCIAL CORP | $51.69 | -3.67% | -3.53% | -9.63% | -7.40% | 17.74% | 15.12% | 6.89% | 54.11% | 54.30% | $63.04 | $41.91 | 18.00% | 23.34% | 0.63 | 68,000 | 46.87% |
| ADAM | ADAMAS TRUST INC | $6.78 | -3.42% | -0.73% | -6.35% | 0.00% | 27.20% | 17.10% | -31.10% | -36.04% | -70.16% | $7.52 | $5.02 | 9.84% | 35.19% | 1.04 | 547,000 | 59.48% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.47 | -2.05% | 2.50% | -12.44% | -10.18% | 16.21% | -0.35% | -20.95% | N/A | N/A | $18.59 | $8.10 | 38.29% | 41.60% | 1.43 | 751,000 | -6.71% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.00% | 0.13% | 0.65% | 90.39% | 216.80% | 100.78% | 334.27% | 344.25% | 150.97% | $7.75 | $2.17 | 0.26% | 256.22% | 1.08 | 365,000 | -46.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.