Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS | METALLUS INC | $16.58 | 229,000 | 3.62% | 16.66 | 16.65 | 16.47 | 15.84 | 14.85 | 49.56 | 66.20 | 59.11 | 72.43 | 64.66 | 0.05 | 0.06 | -0.01 | 1.47 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.53 | 703,000 | -4.61% | 7.02 | 6.59 | 5.62 | 4.72 | 3.82 | 73.40 | 89.82 | 87.85 | 31.88 | 30.00 | 0.50 | 0.45 | 0.05 | 0.90 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.40 | 158,000 | -2.47% | 11.91 | 11.81 | 10.73 | 10.69 | 10.73 | 49.73 | 28.97 | 27.85 | 23.46 | 13.25 | 0.25 | 0.38 | -0.13 | 0.05 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.35 | 227,000 | 18.85% | 27.83 | 28.43 | 29.15 | 28.70 | 28.32 | 39.58 | 34.31 | 30.17 | 55.20 | 45.97 | -0.47 | -0.40 | -0.08 | 0.96 | ||
| VEL | VELOCITY FINANCIAL INC | $18.10 | 81,600 | 29.52% | 18.10 | 18.28 | 18.54 | 18.18 | 18.20 | 44.00 | 33.85 | 30.23 | 48.97 | 40.73 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| PSFE | PAYSAFE LTD | $11.81 | 258,000 | 25.24% | 12.41 | 12.77 | 13.32 | 13.07 | 14.89 | 35.68 | 30.67 | 29.32 | 54.02 | 47.16 | -0.39 | -0.31 | -0.08 | 1.91 | ||
| SXC | SUNCOKE ENERGY INC | $8.20 | 1,104,000 | 4.45% | 8.42 | 8.27 | 7.91 | 8.08 | 8.73 | 50.03 | 45.02 | 60.23 | 19.02 | 32.39 | 0.14 | 0.16 | -0.02 | 0.93 | ||
| NBBK | NB BANCORP INC | $17.07 | 290,000 | 77.91% | 17.50 | 17.75 | 18.18 | 17.86 | 17.91 | 38.93 | 42.83 | 39.85 | 76.72 | 68.49 | -0.27 | -0.24 | -0.03 | 0.73 | ||
| CSV | CARRIAGE SERVICES INC | $44.13 | 49,000 | -18.33% | 45.34 | 45.15 | 44.82 | 45.03 | 42.44 | 45.82 | 17.72 | 15.13 | 15.50 | 12.13 | 0.06 | 0.22 | -0.16 | 0.80 | ||
| HAFC | HANMI FINANCIAL CORP | $22.96 | 171,000 | 62.86% | 24.41 | 24.62 | 24.55 | 24.30 | 23.61 | 34.28 | 37.80 | 37.04 | 48.43 | 47.63 | -0.20 | -0.06 | -0.14 | 0.94 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 170,000 | -35.36% | 19.93 | 20.17 | 20.84 | 20.73 | 20.79 | 39.14 | 53.50 | 47.38 | 89.77 | 79.95 | -0.29 | -0.30 | 0.00 | 0.52 | ||
| BJRI | BJS RESTAURANTS INC | $31.19 | 468,000 | -4.68% | 31.18 | 30.83 | 32.39 | 37.27 | 36.52 | 48.00 | 74.99 | 69.47 | 88.78 | 83.30 | -0.27 | -0.52 | 0.26 | 1.23 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | 389,000 | 9.58% | 5.41 | 5.47 | 5.43 | 5.59 | 5.70 | 44.55 | 21.06 | 20.06 | 32.53 | 27.80 | -0.04 | -0.01 | -0.03 | 0.51 | ||
| ALF | CENTURION ACQUISITION CORP | $10.65 | 7,800 | 200.00% | 10.58 | 10.56 | 10.54 | 10.53 | 10.39 | 82.64 | 77.78 | 54.50 | 100.00 | 88.89 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.80 | 944,000 | -20.94% | 6.14 | 6.47 | 7.16 | 8.71 | 12.38 | 30.02 | 12.04 | 10.75 | 28.40 | 24.12 | -0.43 | -0.38 | -0.04 | 1.20 | ||
| LTBR | LIGHTBRIDGE CORP | $26.41 | 3,536,000 | 7.54% | 24.23 | 22.32 | 17.87 | 15.89 | 12.37 | 66.49 | 73.22 | 78.54 | 57.22 | 59.50 | 2.54 | 2.17 | 0.37 | 1.81 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.07 | 132,000 | 51.72% | 39.87 | 40.69 | 40.52 | 39.13 | 37.02 | 40.83 | 38.60 | 33.09 | 57.07 | 44.28 | -0.38 | -0.21 | -0.17 | 0.72 | ||
| CRMD | CORMEDIX INC | $10.08 | 2,292,000 | 35.06% | 10.88 | 11.10 | 12.11 | 12.35 | 11.13 | 33.08 | 7.24 | 8.96 | 3.91 | 3.57 | -0.47 | -0.41 | -0.06 | 1.05 | ||
| ASPN | ASPEN AEROGELS INC | $8.31 | 3,125,000 | 24.25% | 8.24 | 7.66 | 7.20 | 6.93 | 7.54 | 57.48 | 69.60 | 69.04 | 42.86 | 46.51 | 0.39 | 0.31 | 0.08 | 2.04 | ||
| LYTS | LSI INDUSTRIES INC | $22.37 | 140,000 | 2.94% | 22.31 | 22.93 | 22.12 | 19.64 | 18.79 | 48.17 | 44.12 | 34.10 | 48.72 | 36.83 | -0.03 | 0.12 | -0.14 | 0.80 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.09 | 9,068,000 | -38.36% | 9.19 | 8.28 | 7.45 | 6.70 | 6.39 | 85.19 | 94.24 | 89.91 | 100.00 | 96.41 | 1.01 | 0.53 | 0.48 | 1.02 | ||
| NKTR | NEKTAR THERAPEUTICS | $54.96 | 500,000 | -46.47% | 57.13 | 57.73 | 43.70 | 31.33 | 21.59 | 54.34 | 33.85 | 36.43 | 16.74 | 18.62 | 3.10 | 4.46 | -1.36 | 1.71 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.09 | 11,931,000 | 90.47% | 2.15 | 2.22 | 2.28 | 2.67 | N/A | 41.73 | 27.96 | 23.38 | 37.25 | 30.03 | -0.07 | -0.06 | -0.01 | 2.85 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.52 | 128,000 | -50.19% | 21.83 | 22.15 | 20.86 | 21.83 | 19.44 | 48.60 | 33.63 | 26.81 | 23.90 | 17.23 | 0.16 | 0.32 | -0.16 | 0.84 | ||
| CEVA | CEVA INC | $28.46 | 289,000 | -18.82% | 28.75 | 27.68 | 24.93 | 23.29 | 26.01 | 56.46 | 65.93 | 62.37 | 26.70 | 25.55 | 1.23 | 1.26 | -0.03 | 1.80 | ||
| CCNE | CNB FINANCIAL CORP | $23.04 | 159,000 | 82.76% | 24.10 | 24.50 | 25.04 | 23.97 | 23.70 | 35.21 | 31.91 | 30.12 | 69.96 | 68.79 | -0.39 | -0.32 | -0.07 | 0.80 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.45 | 57,000 | 11.11% | 79.74 | 75.13 | 67.65 | 52.27 | N/A | 56.69 | 66.66 | 59.93 | 31.13 | 23.94 | 4.06 | 4.13 | -0.06 | 0.78 | ||
| GDOT | GREEN DOT CORP | $12.19 | 615,000 | 1.49% | 12.56 | 13.35 | 13.37 | 11.81 | 10.16 | 38.16 | 19.98 | 15.66 | 26.12 | 19.67 | -0.34 | -0.19 | -0.14 | 1.24 | ||
| BZH | BEAZER HOMES USA INC | $22.70 | 241,000 | -0.41% | 22.99 | 23.78 | 24.69 | 23.73 | 23.16 | 39.16 | 29.04 | 21.34 | 44.78 | 29.22 | -0.68 | -0.53 | -0.15 | 1.55 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.81 | 728,000 | -13.95% | 3.78 | 3.80 | 3.88 | 3.88 | 3.91 | 49.25 | 65.81 | 50.42 | 90.00 | 75.07 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.47 | 41,500 | -14.78% | 41.82 | 42.14 | 42.21 | 40.71 | 38.49 | 34.71 | 34.79 | 34.05 | 41.32 | 40.43 | -0.41 | -0.16 | -0.25 | 0.62 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.18 | 813,000 | 15.65% | 5.20 | 5.40 | 5.58 | 5.35 | 5.43 | 38.09 | 35.98 | 32.81 | 84.61 | 74.68 | -0.12 | -0.11 | -0.01 | 1.09 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.73 | 120,000 | 15.38% | 23.44 | 23.65 | 24.16 | 24.36 | 24.60 | 38.23 | 52.84 | 49.44 | 73.45 | 69.11 | -0.28 | -0.27 | -0.01 | 0.89 | ||
| FSBC | FIVE STAR BANCORP | $31.50 | 71,000 | 102.86% | 31.88 | 32.25 | 32.13 | 30.57 | 29.72 | 44.28 | 65.71 | 59.74 | 73.62 | 66.21 | -0.10 | -0.07 | -0.03 | 0.78 | ||
| GHM | GRAHAM CORP | $61.09 | 156,000 | 9.09% | 58.10 | 55.71 | 51.99 | 50.44 | 43.17 | 63.04 | 88.13 | 87.01 | 80.47 | 70.86 | 2.48 | 1.91 | 0.57 | 0.92 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.18 | 2,305,000 | -13.83% | 5.22 | 4.65 | 3.53 | 2.54 | 1.94 | 59.44 | 70.26 | 72.94 | 41.14 | 47.68 | 0.57 | 0.54 | 0.03 | 1.86 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | 585,000 | 26.62% | 8.60 | 8.71 | 9.04 | 8.56 | 8.33 | 39.70 | 46.37 | 38.53 | 88.24 | 85.26 | -0.14 | -0.14 | 0.00 | 1.07 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.67 | 54,128,000 | 31.82% | 6.99 | 5.74 | 3.78 | 2.80 | 2.07 | 50.77 | 61.07 | 77.78 | 33.53 | 65.16 | 1.33 | 1.12 | 0.21 | -1.32 | ||
| OMER | OMEROS CORP | $9.83 | 11,176,000 | -91.07% | 5.53 | 4.89 | 4.48 | 3.98 | 5.88 | 82.36 | 52.56 | 33.97 | 61.67 | 33.24 | 0.84 | 0.28 | 0.56 | 1.51 | ||
| LAR | LITHIUM ARGENTINA AG | $4.12 | 6,016,000 | -15.27% | 4.74 | 4.11 | 3.59 | 2.95 | 2.64 | 50.54 | 67.02 | 79.00 | 32.91 | 51.19 | 0.40 | 0.38 | 0.03 | 1.86 | ||
| HOND | HCM II ACQUISITION CORP | $23.26 | 5,969,000 | -48.65% | 20.28 | 17.99 | 14.20 | 12.75 | 11.57 | 68.14 | 71.25 | 79.13 | 70.30 | 70.72 | 2.77 | 1.99 | 0.77 | 0.07 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.54 | 220,000 | 13.99% | 13.66 | 14.04 | 15.10 | 15.78 | 16.17 | 33.73 | 39.82 | 36.90 | 92.36 | 91.57 | -0.45 | -0.49 | 0.04 | 0.42 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.00 | 141,000 | -59.13% | 37.48 | 37.72 | 34.00 | 31.74 | 27.33 | 52.84 | 45.40 | 44.79 | 17.89 | 19.66 | 0.87 | 1.20 | -0.33 | 0.83 | ||
| HBNC | HORIZON BANCORP INC | $15.12 | 785,000 | 76.80% | 15.71 | 15.94 | 16.09 | 15.72 | 15.65 | 38.37 | 42.06 | 38.63 | 69.61 | 58.45 | -0.20 | -0.13 | -0.08 | 0.97 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.99 | 35,300 | -1.94% | 6.46 | 6.63 | 6.10 | 5.23 | 4.78 | 42.07 | 20.35 | 24.08 | 0.69 | 0.23 | -0.01 | 0.13 | -0.13 | 0.43 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.44 | 1,065,000 | 189.40% | 8.35 | 8.39 | 8.39 | 8.53 | 9.15 | 51.50 | 33.66 | 20.85 | 31.35 | 15.51 | -0.07 | -0.04 | -0.03 | 0.69 | ||
| STKL | SUNOPTA INC | $5.59 | 1,676,000 | 243.44% | 5.80 | 5.88 | 6.14 | 6.09 | 6.03 | 36.41 | 25.21 | 24.27 | 32.11 | 27.25 | -0.13 | -0.11 | -0.02 | 1.12 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.60 | 1,998,000 | 54.05% | 10.60 | 9.94 | 7.77 | 6.19 | 5.51 | 52.05 | 52.41 | 67.14 | 14.24 | 27.95 | 0.77 | 0.95 | -0.18 | 1.33 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.34 | 443,000 | 8.05% | 14.20 | 14.11 | 17.15 | 18.11 | 18.92 | 42.44 | 63.05 | 48.11 | 100.00 | 78.94 | -0.70 | -0.91 | 0.21 | 1.16 | ||
| CARS | CARSCOM INC | $10.45 | 763,000 | -7.40% | 11.08 | 11.77 | 12.51 | 12.15 | 12.93 | 31.11 | 22.18 | 18.23 | 38.90 | 29.10 | -0.65 | -0.49 | -0.16 | 1.37 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.81 | 218,000 | -34.73% | 21.51 | 22.08 | 21.73 | 20.57 | 18.85 | 49.67 | 42.64 | 27.87 | 46.37 | 26.46 | -0.17 | -0.07 | -0.10 | 0.56 | ||
| EU | ENCORE ENERGY CORP | $3.51 | 8,786,000 | -38.58% | 3.52 | 3.31 | 2.81 | 2.69 | 2.43 | 58.50 | 73.40 | 81.34 | 66.67 | 77.78 | 0.27 | 0.24 | 0.03 | 1.55 | ||
| MCBS | METROCITY BANKSHARES INC | $25.77 | 64,400 | 81.92% | 26.70 | 27.57 | 28.46 | 28.48 | 28.82 | 30.92 | 17.99 | 17.34 | 46.76 | 41.60 | -0.71 | -0.58 | -0.12 | 0.92 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.13 | 319,000 | 20.83% | 8.22 | 8.19 | 7.88 | 7.51 | 6.93 | 51.46 | 40.72 | 31.00 | 22.98 | 13.20 | 0.08 | 0.12 | -0.05 | 1.23 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.53 | 241,000 | -28.91% | 22.95 | 23.00 | 22.16 | 20.09 | 21.31 | 48.95 | 24.14 | 29.97 | 8.51 | 13.89 | 0.14 | 0.29 | -0.14 | 1.54 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.52 | 2,067,000 | -54.95% | 5.72 | 5.89 | 5.86 | 5.15 | 4.90 | 41.24 | 24.70 | 19.38 | 32.49 | 25.03 | -0.10 | -0.02 | -0.07 | 1.51 | ||
| TRST | TRUSTCO BANK CORP N Y | $34.65 | 117,000 | 25.81% | 36.08 | 36.80 | 37.38 | 35.29 | 33.30 | 36.58 | 36.55 | 33.00 | 68.24 | 60.30 | -0.64 | -0.48 | -0.16 | 0.68 | ||
| SIBN | SI-BONE INC | $15.10 | 356,000 | -35.86% | 15.06 | 14.71 | 15.39 | 16.61 | 16.24 | 50.09 | 61.64 | 58.62 | 72.90 | 69.97 | -0.07 | -0.20 | 0.12 | 1.20 | ||
| TRNS | TRANSCAT INC | $69.90 | 68,000 | 37.65% | 70.75 | 71.93 | 77.19 | 79.82 | 81.58 | 40.90 | 48.51 | 42.71 | 80.93 | 73.18 | -1.82 | -2.03 | 0.21 | 0.82 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.65 | 1,620,000 | 7.64% | 7.45 | 7.30 | 7.13 | 8.04 | 8.81 | 56.76 | 78.40 | 63.09 | 93.77 | 75.09 | 0.09 | 0.03 | 0.05 | 1.25 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.86 | 212,000 | -4.50% | 12.17 | 12.49 | 13.26 | 12.53 | 11.56 | 36.48 | 33.88 | 28.08 | 77.71 | 57.86 | -0.35 | -0.33 | -0.02 | 1.79 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.66 | 804,000 | 2.03% | 8.00 | 7.97 | 7.90 | 9.56 | 13.65 | 43.65 | 26.42 | 23.23 | 12.87 | 11.67 | -0.08 | -0.04 | -0.03 | 1.46 | ||
| HUYA | HUYA INC | $2.91 | 718,000 | 3.46% | 3.12 | 3.24 | 3.34 | 3.40 | 3.48 | 30.24 | 4.84 | 7.75 | 0.18 | 5.56 | -0.11 | -0.08 | -0.04 | 1.28 | ||
| GROY | GOLD ROYALTY CORP | $3.79 | 3,163,000 | -27.55% | 3.78 | 3.78 | 3.55 | 2.94 | 2.18 | 53.18 | 44.32 | 48.23 | 25.69 | 19.19 | 0.06 | 0.09 | -0.03 | 0.85 | ||
| TIPT | TIPTREE INC | $17.25 | 217,000 | -9.96% | 18.04 | 19.55 | 21.65 | 21.92 | 21.72 | 31.15 | 6.84 | 5.54 | 64.51 | 54.73 | -1.30 | -1.21 | -0.09 | 0.85 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $8.30 | 17,863,000 | -35.75% | 9.56 | 8.04 | 5.97 | 4.41 | 3.29 | 53.55 | 56.54 | 70.64 | 33.33 | 66.28 | 1.27 | 1.20 | 0.07 | -6.97 | ||
| POET | POET TECHNOLOGIES INC | $7.56 | 12,831,000 | -39.04% | 7.95 | 6.87 | 5.90 | 5.59 | 5.00 | 55.16 | 73.40 | 76.27 | 37.05 | 44.32 | 0.76 | 0.64 | 0.12 | 1.22 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.54 | 746,000 | -39.94% | 18.02 | 18.49 | 21.89 | 25.58 | 23.88 | 42.59 | 72.60 | 55.11 | 94.73 | 86.72 | -1.14 | -1.45 | 0.32 | 1.43 | ||
| WDH | WATERDROP INC | $1.78 | 268,000 | -16.51% | 1.87 | 1.90 | 1.85 | 1.68 | 1.49 | 41.05 | 24.59 | 16.91 | 16.88 | 10.46 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| HY | HYSTER-YALE INC | $36.20 | 55,000 | 11.11% | 35.78 | 36.32 | 36.82 | 38.95 | 42.42 | 48.71 | 63.14 | 50.08 | 92.01 | 76.54 | -0.37 | -0.45 | 0.07 | 1.20 | ||
| FWRD | FORWARD AIR CORP | $20.82 | 1,116,000 | -6.45% | 22.51 | 24.45 | 27.44 | 26.04 | 24.68 | 28.77 | 5.68 | 2.78 | 13.00 | 4.92 | -1.93 | -1.56 | -0.36 | 1.39 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.69 | 2,510,000 | 24.94% | 3.80 | 4.07 | 4.16 | 4.20 | 4.40 | 28.12 | 13.85 | 11.05 | 30.57 | 20.60 | -0.17 | -0.12 | -0.05 | 1.08 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.05 | 869,000 | -41.40% | 43.36 | 37.86 | 31.23 | 23.41 | 18.42 | 61.71 | 69.86 | 80.16 | 33.33 | 64.20 | 4.97 | 4.15 | 0.81 | 0.44 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.38 | 2,050,000 | -58.44% | 10.74 | 9.86 | 9.43 | 9.83 | 8.82 | 64.87 | 81.60 | 81.98 | 66.41 | 65.88 | 0.62 | 0.42 | 0.20 | 0.88 | ||
| GEVO | GEVO INC | $2.64 | 10,159,000 | -45.37% | 2.35 | 2.18 | 1.89 | 1.62 | 1.55 | 77.10 | 75.90 | 80.64 | 100.00 | 90.85 | 0.19 | 0.15 | 0.04 | 2.04 | ||
| URG | UR-ENERGY INC | $1.75 | 20,623,000 | -13.30% | 1.90 | 1.81 | 1.54 | 1.32 | 1.10 | 49.80 | 48.33 | 71.53 | 50.20 | 77.91 | 0.12 | 0.12 | -0.00 | 1.55 | ||
| IBCP | INDEPENDENT BANK CORP | $30.81 | 387,000 | 193.18% | 31.13 | 31.15 | 31.65 | 31.92 | 32.25 | 44.83 | 65.21 | 56.98 | 85.28 | 77.93 | -0.18 | -0.23 | 0.05 | 0.83 | ||
| NBR | NABORS INDUSTRIES LTD | $40.32 | 237,000 | -48.81% | 41.34 | 40.90 | 38.50 | 35.00 | 38.93 | 50.26 | 34.20 | 31.79 | 33.79 | 30.87 | 0.39 | 0.84 | -0.46 | 1.60 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.31 | 859,000 | -35.51% | 9.14 | 8.06 | 6.17 | 5.57 | 5.52 | 72.86 | 90.33 | 95.54 | 81.08 | 93.69 | 1.24 | 0.96 | 0.28 | 1.67 | ||
| VSTS | VESTIS CORP | $4.81 | 1,359,000 | -59.18% | 4.91 | 4.64 | 4.56 | 5.33 | 8.25 | 53.64 | 65.27 | 64.10 | 39.53 | 43.49 | 0.09 | 0.07 | 0.02 | 1.26 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.67 | 63,000 | 21.15% | 60.62 | 61.23 | 61.50 | 59.94 | 58.57 | 32.11 | 56.28 | 54.29 | 65.34 | 66.66 | -0.63 | -0.29 | -0.34 | 0.69 | ||
| SPT | SPROUT SOCIAL INC | $10.82 | 1,139,000 | -10.88% | 11.49 | 12.56 | 13.83 | 16.90 | 21.52 | 25.82 | 10.68 | 9.52 | 23.26 | 17.31 | -0.99 | -0.89 | -0.10 | 2.01 | ||
| SNDL | SNDL INC | $2.38 | 2,952,000 | -24.03% | 2.55 | 2.54 | 2.40 | 1.90 | 1.74 | 45.31 | 17.63 | 23.81 | 3.34 | 5.94 | 0.03 | 0.06 | -0.04 | 1.48 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.88 | 3,911,000 | -18.71% | 3.63 | 3.37 | 2.44 | 1.68 | 1.47 | 65.51 | 84.71 | 88.31 | 66.67 | 72.75 | 0.45 | 0.40 | 0.05 | 1.65 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.84 | 1,593,000 | -18.01% | 2.73 | 2.70 | 2.56 | 2.27 | 2.23 | 59.39 | 82.66 | 74.51 | 76.46 | 63.72 | 0.08 | 0.06 | 0.01 | 1.77 | ||
| BALY | BALLY's CORP | $12.76 | 51,000 | -65.54% | 13.20 | 12.14 | 10.75 | 10.34 | 12.82 | 56.28 | 68.43 | 63.65 | 25.03 | 23.01 | 0.75 | 0.75 | -0.00 | 1.37 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.13 | 166,000 | 43.10% | 33.37 | 33.91 | 34.10 | 33.10 | 32.46 | 36.46 | 34.77 | 33.81 | 69.79 | 63.85 | -0.39 | -0.26 | -0.14 | 0.68 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.52 | 1,527,000 | -26.41% | 4.11 | 3.81 | 3.47 | 3.07 | 2.70 | 67.51 | 90.77 | 92.69 | 89.61 | 96.54 | 0.29 | 0.20 | 0.09 | 0.97 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.41 | 1,239,000 | -6.07% | 5.24 | 4.89 | 4.78 | 5.59 | 5.56 | 60.41 | 84.10 | 83.67 | 90.31 | 89.59 | 0.16 | 0.08 | 0.08 | 1.34 | ||
| RGNX | REGENXBIO INC | $12.34 | 742,000 | 30.18% | 11.42 | 10.47 | 9.54 | 9.19 | 8.40 | 67.04 | 74.30 | 66.24 | 50.71 | 43.16 | 0.73 | 0.57 | 0.16 | 1.44 | ||
| BORR | BORR DRILLING LTD | $2.59 | 2,494,000 | -8.17% | 2.69 | 2.80 | 2.76 | 2.39 | 2.49 | 42.33 | 34.90 | 29.78 | 55.29 | 45.72 | -0.06 | -0.02 | -0.03 | 1.36 | ||
| SVRA | SAVARA INC | $3.58 | 1,637,000 | 2.31% | 3.46 | 3.49 | 3.36 | 2.85 | 2.86 | 59.06 | 50.55 | 34.85 | 65.88 | 39.58 | 0.03 | 0.04 | -0.01 | 0.86 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $133.86 | 47,600 | -20.67% | 135.94 | 136.21 | 129.22 | 117.51 | 117.17 | 50.44 | 48.98 | 40.04 | 45.10 | 37.58 | 1.75 | 2.52 | -0.77 | 0.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 2,200 | -58.49% | 7.16 | 7.09 | 6.75 | 6.40 | 6.03 | 59.14 | 78.14 | 80.13 | 54.26 | 51.85 | 0.12 | 0.13 | -0.01 | 0.12 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.41 | 1,330,000 | -21.53% | 6.46 | 6.00 | 5.20 | 4.61 | 4.18 | 60.52 | 74.94 | 77.03 | 40.59 | 39.45 | 0.42 | 0.40 | 0.02 | 1.44 | ||
| VTLE | VITAL ENERGY INC | $15.86 | 529,000 | 52.89% | 16.47 | 16.77 | 16.39 | 17.08 | 20.46 | 45.07 | 14.59 | 14.88 | 23.66 | 21.01 | -0.22 | -0.06 | -0.16 | 1.62 | ||
| THFF | FIRST FINANCIAL CORP | $51.69 | 68,000 | 46.87% | 53.53 | 55.35 | 56.54 | 55.16 | 51.99 | 32.83 | 14.03 | 13.78 | 60.81 | 52.59 | -1.24 | -0.96 | -0.28 | 0.63 | ||
| ADAM | ADAMAS TRUST INC | $6.78 | 547,000 | 59.48% | 6.88 | 6.99 | 7.05 | 6.88 | 6.57 | 41.27 | 49.52 | 47.29 | 74.25 | 70.87 | -0.06 | -0.06 | -0.01 | 1.04 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.47 | 751,000 | -6.71% | 11.41 | 11.75 | 12.27 | 12.05 | 12.84 | 44.14 | 59.70 | 45.46 | 93.53 | 74.63 | -0.31 | -0.30 | -0.00 | 1.43 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 365,000 | -46.95% | 7.72 | 7.72 | 7.67 | 5.80 | 4.19 | 68.91 | 53.33 | 64.81 | 6.25 | 12.69 | 0.08 | 0.11 | -0.03 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.