Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROS | KEROS THERAPEUTICS INC | $14.02 | 798,047 | -26.22% | 14.26 | 13.87 | 12.14 | 12.68 | 34.20 | 59.39 | 35.39 | 53.57 | 6.28 | 17.90 | 0.64 | 0.73 | -0.10 | 1.14 | ||
| COGT | COGENT BIOSCIENCES INC | $4.98 | 1,049,131 | -8.90% | 5.13 | 4.76 | 5.86 | 7.03 | 8.64 | 46.81 | 36.70 | 52.20 | 40.58 | 54.43 | -0.17 | -0.28 | 0.11 | 1.34 | ||
| BALY | BALLY's CORP | $11.68 | 60,075 | -80.05% | 12.48 | 14.07 | 14.69 | 16.06 | 16.69 | 39.30 | 5.59 | 4.68 | 4.54 | 2.87 | -0.85 | -0.59 | -0.26 | 1.41 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.18 | 485,716 | -26.39% | 8.44 | 8.04 | 8.72 | 11.14 | 17.21 | 48.36 | 21.80 | 38.93 | 20.33 | 38.89 | -0.07 | -0.12 | 0.05 | 1.01 | ||
| FLGT | FULGENT GENETICS INC | $18.56 | 409,999 | 23.02% | 18.63 | 18.56 | 17.60 | 17.59 | 19.40 | 52.06 | 42.26 | 53.29 | 40.43 | 53.19 | 0.34 | 0.36 | -0.02 | 0.99 | ||
| OEC | ORION SA | $10.03 | 1,277,923 | 63.72% | 11.74 | 11.80 | 12.57 | 13.77 | 15.75 | 26.52 | 8.75 | 19.06 | 0.00 | 21.55 | -0.38 | -0.27 | -0.11 | 1.32 | ||
| ZIP | ZIPRECRUITER INC | $5.71 | 1,304,139 | 0.76% | 5.40 | 5.42 | 5.63 | 6.44 | 7.81 | 54.86 | 70.80 | 70.04 | 72.30 | 74.81 | -0.08 | -0.13 | 0.05 | 1.47 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.18 | 113,419 | -24.73% | 20.28 | 19.64 | 21.54 | 24.43 | 25.63 | 55.16 | 84.24 | 83.96 | 89.38 | 89.27 | -0.19 | -0.52 | 0.33 | 1.07 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.27 | 2,805,795 | 31.74% | 2.31 | 2.36 | 2.53 | 3.20 | 2.54 | 43.01 | 22.70 | 20.05 | 19.28 | 9.38 | -0.09 | -0.10 | 0.01 | 1.89 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.58 | 23,109 | -35.86% | 33.95 | 32.95 | 33.02 | 34.22 | 34.39 | 62.53 | 66.99 | 72.54 | 71.47 | 68.55 | 0.41 | 0.24 | 0.17 | 0.80 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.25 | 617,139 | 46.33% | 9.25 | 8.75 | 9.45 | 10.77 | 10.49 | 65.12 | 68.39 | 71.50 | 93.76 | 94.12 | 0.12 | -0.13 | 0.24 | 1.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $23.08 | 229,219 | -11.68% | 21.58 | 21.28 | 23.16 | 23.65 | 25.64 | 57.86 | 70.35 | 59.74 | 99.80 | 93.54 | -0.31 | -0.59 | 0.29 | 1.17 | ||
| MPB | MID PENN BANCORP INC | $28.94 | 81,249 | -26.61% | 28.86 | 27.24 | 26.54 | 27.96 | 28.91 | 64.97 | 84.13 | 85.76 | 83.51 | 86.99 | 0.87 | 0.68 | 0.19 | 0.76 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.04 | 2,901,032 | 4.07% | 1.10 | 1.07 | 0.93 | 0.78 | 0.59 | 50.58 | 52.67 | 54.35 | 6.50 | 7.71 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| XYF | X FINANCIAL | $13.36 | 129,872 | 13.77% | 13.42 | 12.72 | 12.68 | 10.50 | 8.14 | 52.57 | 65.71 | 64.03 | 48.57 | 46.72 | 0.21 | 0.23 | -0.02 | 0.67 | ||
| BVS | BIOVENTUS INC | $6.80 | 464,916 | -30.48% | 7.12 | 7.39 | 8.60 | 9.48 | 10.10 | 36.54 | 26.02 | 18.34 | 47.33 | 27.01 | -0.53 | -0.50 | -0.03 | 1.20 | ||
| AXGN | AXOGEN INC | $12.59 | 2,552,502 | 288.90% | 16.11 | 15.90 | 17.10 | 17.21 | 15.04 | 25.88 | 51.83 | 67.14 | 42.93 | 64.90 | -0.44 | -0.32 | -0.12 | 1.31 | ||
| AEVA | AEVA TECHNOLOGIES INC | $10.19 | 2,694,487 | 35.83% | 8.00 | 7.55 | 5.76 | 5.03 | 4.27 | 75.38 | 88.55 | 86.61 | 97.09 | 84.39 | 0.84 | 0.64 | 0.20 | 1.80 | ||
| GLAD | GLADSTONE CAPITAL CORP | $24.93 | 169,108 | 52.04% | 25.24 | 24.88 | 26.17 | 27.47 | 25.88 | 44.79 | 60.09 | 65.52 | 75.28 | 83.62 | -0.24 | -0.36 | 0.12 | 0.74 | ||
| EGBN | EAGLE BANCORP INC | $18.42 | 265,072 | -8.85% | 18.13 | 19.01 | 20.36 | 22.99 | 23.50 | 42.12 | 27.56 | 28.18 | 30.56 | 29.81 | -0.71 | -0.73 | 0.02 | 0.96 | ||
| PUMP | PROPETRO HOLDING CORP | $5.35 | 1,830,747 | 25.38% | 5.31 | 5.22 | 6.31 | 7.86 | 7.95 | 45.31 | 33.08 | 35.02 | 78.11 | 79.00 | -0.30 | -0.39 | 0.10 | 1.45 | ||
| SVRA | SAVARA INC | $3.22 | 1,335,235 | 62.76% | 3.21 | 3.11 | 2.87 | 2.89 | 3.42 | 56.12 | 33.92 | 42.97 | 17.87 | 27.57 | 0.09 | 0.11 | -0.02 | 0.90 | ||
| PDS | PRECISION DRILLING CORP | $41.03 | 88,827 | -9.37% | 42.03 | 42.20 | 44.01 | 51.71 | 58.41 | 43.34 | 11.19 | 12.09 | 16.98 | 16.77 | -1.00 | -0.96 | -0.03 | 1.26 | ||
| SION | SIONNA THERAPEUTICS INC | $12.57 | 70,824 | -61.96% | 12.57 | 11.48 | 12.58 | N/A | N/A | 49.67 | 63.63 | 68.88 | 64.05 | 74.06 | 0.17 | -0.12 | 0.28 | 0.75 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $31.58 | 523,127 | -81.08% | 19.67 | 15.28 | 11.46 | N/A | N/A | 78.53 | 59.31 | 64.54 | 87.68 | 70.94 | 4.75 | 2.59 | 2.16 | -0.81 | ||
| DNUT | KRISPY KREME INC | $3.26 | 30,440,828 | 525.47% | 4.15 | 4.20 | 4.91 | 7.00 | 9.03 | 25.45 | 47.19 | 55.79 | 64.44 | 86.01 | -0.29 | -0.31 | 0.02 | 0.84 | ||
| BH | BIGLARI HOLDINGS INC | $243.18 | 6,451 | -79.31% | 233.02 | 224.50 | 220.11 | 228.73 | 206.51 | 64.43 | 89.64 | 87.01 | 99.85 | 96.43 | 5.71 | 3.77 | 1.94 | 0.92 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.13 | 449,169 | -9.44% | 3.32 | 3.42 | 3.76 | 4.00 | 3.71 | 36.52 | 11.04 | 14.25 | 6.63 | 3.03 | -0.18 | -0.15 | -0.03 | 1.50 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.59 | 133,307 | 25.92% | 28.06 | 27.49 | 29.09 | 30.65 | 31.96 | 53.27 | 83.03 | 83.67 | 82.70 | 82.98 | -0.17 | -0.41 | 0.24 | 0.86 | ||
| MTUS | METALLUS INC | $13.09 | 335,119 | 22.95% | 12.89 | 12.87 | 13.26 | 14.09 | 15.10 | 51.32 | 43.75 | 46.74 | 71.46 | 79.65 | -0.06 | -0.13 | 0.07 | 1.49 | ||
| DJCO | DAILY JOURNAL CORP | $397.88 | 12,140 | 54.61% | 382.43 | 380.39 | 386.08 | 435.63 | 466.42 | 57.11 | 82.32 | 67.81 | 100.00 | 84.72 | -0.53 | -3.13 | 2.60 | 0.83 | ||
| KRT | KARAT PACKAGING INC | $27.34 | 35,184 | 32.60% | 26.52 | 25.65 | 27.04 | 28.78 | 28.08 | 60.87 | 82.95 | 82.25 | 92.52 | 90.08 | 0.08 | -0.24 | 0.32 | 0.81 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.81 | 1,164,957 | 46.80% | 6.84 | 6.80 | 7.47 | 8.65 | 10.01 | 42.54 | 54.16 | 59.77 | 80.65 | 90.63 | -0.15 | -0.22 | 0.07 | 0.94 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.57 | 1,320,125 | -31.75% | 2.59 | 2.53 | 2.50 | 2.58 | 3.00 | 53.17 | 66.24 | 77.43 | 61.67 | 81.20 | 0.04 | 0.02 | 0.01 | 0.73 | ||
| BXC | BLUELINX HOLDINGS INC | $67.75 | 69,634 | -12.11% | 67.88 | 69.64 | 74.52 | 89.04 | 99.26 | 43.51 | 17.52 | 18.65 | 47.93 | 45.28 | -2.83 | -2.79 | -0.05 | 1.70 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.18 | 230,180 | -7.63% | 28.31 | 26.44 | 27.64 | 30.71 | 34.77 | 62.86 | 82.74 | 83.90 | 80.85 | 83.85 | 0.56 | 0.10 | 0.45 | 0.63 | ||
| CRD.A | CRAWFORD & CO | $10.96 | 93,302 | -24.53% | 10.93 | 10.60 | 10.96 | 11.34 | 11.10 | 53.15 | 70.17 | 75.62 | 67.63 | 78.60 | 0.04 | -0.03 | 0.07 | 0.72 | ||
| PRAA | PRA GROUP INC | $13.69 | 867,507 | -34.30% | 17.11 | 17.09 | 18.77 | 20.24 | 21.13 | 30.76 | 8.72 | 34.63 | 3.25 | 33.50 | -1.03 | -0.64 | -0.39 | 0.81 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.04 | 38,340 | -25.60% | 38.64 | 38.37 | 39.65 | 38.88 | 40.80 | 52.12 | 65.35 | 64.30 | 69.03 | 66.85 | -0.13 | -0.27 | 0.14 | 0.72 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.41 | 3,179,754 | 55.77% | 1.49 | 1.48 | 1.59 | 2.05 | 2.28 | 36.86 | 53.54 | 61.15 | 68.99 | 81.54 | -0.04 | -0.06 | 0.01 | 1.60 | ||
| CBNK | CAPITAL BANCORP INC | $32.37 | 49,511 | -26.33% | 30.82 | 29.06 | 28.63 | 29.26 | 27.57 | 73.32 | 91.76 | 91.59 | 94.66 | 92.70 | 1.08 | 0.64 | 0.44 | 0.75 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.22 | 88,481 | -12.81% | 20.05 | 18.46 | 18.49 | 19.46 | 20.75 | 74.74 | 94.92 | 95.27 | 99.30 | 99.54 | 0.86 | 0.44 | 0.42 | 0.86 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.85 | 41,558 | 90.29% | 9.82 | 9.86 | 9.83 | 10.14 | 11.99 | 67.18 | 67.77 | 58.19 | 86.44 | 82.43 | 0.07 | -0.02 | 0.09 | 0.44 | ||
| RXST | RXSIGHT INC | $13.23 | 1,392,426 | -8.69% | 14.70 | 14.55 | 20.32 | 26.70 | 37.97 | 32.98 | 20.57 | 33.49 | 67.44 | 71.00 | -1.69 | -2.04 | 0.35 | 1.26 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | 2,179,146 | 7.96% | 1.05 | 1.02 | 1.09 | 1.25 | 1.40 | 53.76 | 70.43 | 70.15 | 94.57 | 98.19 | 0.00 | -0.02 | 0.02 | 1.82 | ||
| KODK | EASTMAN KODAK CO | $6.70 | 1,862,995 | 92.57% | 6.34 | 6.26 | 6.35 | 6.73 | 5.98 | 59.14 | 63.64 | 62.51 | 67.51 | 72.17 | 0.05 | -0.02 | 0.06 | 1.64 | ||
| KOP | KOPPERS HOLDINGS INC | $26.16 | 161,049 | 30.53% | 25.39 | 25.06 | 27.00 | 29.04 | 33.03 | 52.68 | 66.70 | 65.86 | 69.16 | 69.78 | -0.35 | -0.59 | 0.24 | 1.21 | ||
| OMI | OWENS & MINOR INC | $6.99 | 1,825,374 | 97.82% | 7.30 | 7.04 | 8.26 | 10.02 | 12.25 | 42.77 | 60.73 | 77.85 | 67.17 | 81.42 | -0.18 | -0.33 | 0.15 | 1.18 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.07 | 189,517 | -67.45% | 10.20 | 9.54 | 9.87 | 12.11 | 16.23 | 52.78 | 60.61 | 69.63 | 29.24 | 46.95 | 0.14 | 0.06 | 0.07 | 1.42 | ||
| FTRE | FORTREA HOLDINGS INC | $5.95 | 4,596,437 | 137.72% | 5.99 | 5.64 | 7.74 | 12.56 | 16.91 | 43.30 | 56.85 | 61.25 | 73.23 | 74.67 | -0.52 | -0.73 | 0.21 | 1.58 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.71 | 372,625 | -60.56% | 7.18 | 7.00 | 7.44 | 8.85 | 7.69 | 44.25 | 31.29 | 49.14 | 19.36 | 39.34 | -0.14 | -0.13 | -0.01 | 1.43 | ||
| YRD | YIREN DIGITAL LTD | $6.20 | 101,338 | 112.96% | 6.45 | 6.14 | 6.59 | 6.06 | 5.64 | 46.88 | 67.28 | 70.99 | 57.92 | 63.65 | -0.01 | -0.04 | 0.03 | 1.01 | ||
| PUBM | PUBMATIC INC | $11.00 | 1,477,621 | 196.26% | 10.00 | 9.46 | 9.60 | 12.43 | 14.16 | 67.17 | 90.38 | 86.52 | 94.17 | 87.51 | 0.17 | -0.02 | 0.19 | 1.68 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.53 | 109,773 | 10.96% | 25.49 | 24.04 | 24.92 | 26.22 | 25.84 | 66.38 | 89.97 | 90.87 | 91.25 | 92.83 | 0.52 | 0.13 | 0.39 | 0.93 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.10 | 21,527 | -46.12% | 36.42 | 35.97 | 35.00 | 33.89 | 32.36 | 51.58 | 74.99 | 81.47 | 67.32 | 84.57 | 0.41 | 0.40 | 0.01 | 0.37 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.66 | 1,249,473 | 64.84% | 4.43 | 4.01 | 4.51 | 5.79 | 7.42 | 59.24 | 87.51 | 88.11 | 95.94 | 93.81 | 0.04 | -0.08 | 0.12 | 1.32 | ||
| ATEX | ANTERIX INC | $28.52 | 192,758 | 153.19% | 29.35 | 30.44 | 34.47 | 33.23 | 34.51 | 27.87 | 15.03 | 15.46 | 42.07 | 56.80 | -1.53 | -1.57 | 0.04 | 0.68 | ||
| SMBK | SMARTFINANCIAL INC | $31.06 | 33,316 | -7.81% | 30.53 | 29.58 | 30.63 | 32.05 | 31.45 | 57.68 | 72.31 | 73.54 | 83.00 | 83.31 | 0.15 | -0.08 | 0.23 | 0.76 | ||
| IMTX | IMMATICS NV | $4.34 | 474,038 | -40.51% | 4.78 | 4.53 | 4.51 | 5.22 | 7.77 | 44.99 | 32.80 | 50.24 | 6.94 | 36.08 | 0.07 | 0.08 | -0.01 | 0.89 | ||
| CAL | CALERES INC | $15.69 | 897,779 | -8.95% | 15.33 | 15.36 | 16.08 | 18.06 | 26.00 | 50.30 | 33.36 | 34.40 | 51.39 | 48.86 | -0.30 | -0.34 | 0.04 | 1.44 | ||
| TREE | LENDINGTREE INC | $38.96 | 395,957 | -23.26% | 45.86 | 45.26 | 46.52 | 44.21 | 47.92 | 39.34 | 5.77 | 8.00 | 6.29 | 2.57 | -1.74 | -0.45 | -1.29 | 1.80 | ||
| MCS | MARCUS CORP | $16.84 | 154,941 | -37.80% | 16.57 | 16.37 | 16.59 | 18.78 | 17.71 | 53.57 | 71.79 | 66.01 | 62.46 | 54.94 | -0.03 | -0.14 | 0.10 | 0.88 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.07 | 1,728,529 | 95.49% | 2.06 | 1.95 | 2.26 | 3.62 | 5.67 | 47.51 | 75.35 | 76.76 | 89.69 | 92.45 | -0.06 | -0.11 | 0.05 | 1.00 | ||
| FRPH | FRP HOLDINGS INC | $27.55 | 35,866 | -10.58% | 27.24 | 26.97 | 28.07 | 29.32 | 29.64 | 51.23 | 64.43 | 66.60 | 81.29 | 84.77 | -0.11 | -0.31 | 0.19 | 0.62 | ||
| FWRD | FORWARD AIR CORP | $17.27 | 1,302,322 | 90.08% | 16.13 | 15.47 | 17.78 | 24.74 | 28.96 | 53.05 | 73.79 | 79.74 | 81.59 | 84.69 | -0.23 | -0.79 | 0.55 | 1.31 | ||
| CLB | CORE LABORATORIES INC | $11.10 | 1,320,951 | 367.30% | 11.68 | 11.92 | 13.43 | 15.65 | 17.64 | 37.73 | 21.14 | 34.72 | 45.23 | 63.99 | -0.58 | -0.64 | 0.07 | 1.25 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | 695,286 | -28.60% | 6.47 | 4.29 | 2.60 | 1.97 | 1.78 | 92.31 | 94.31 | 94.33 | 91.77 | 92.23 | 1.68 | 1.24 | 0.45 | 0.99 | ||
| KURA | KURA ONCOLOGY INC | $6.00 | 999,201 | -30.52% | 6.31 | 6.17 | 6.70 | 7.52 | 12.66 | 43.31 | 19.98 | 41.28 | 15.76 | 39.05 | -0.15 | -0.15 | -0.00 | 1.04 | ||
| DADA | DADA NEXUS LTD | $2.00 | 12,180,803 | 32.84% | 1.94 | 1.90 | 1.88 | 1.72 | 1.60 | 71.81 | 93.33 | 93.70 | 95.50 | 95.85 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| VALN | VALNEVA SE | $6.38 | 2,547 | -67.34% | 6.54 | 6.65 | 6.79 | 6.08 | 6.08 | 44.94 | 30.45 | 35.25 | 27.86 | 37.01 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.19 | 175,612 | -43.66% | 17.07 | 16.35 | 16.27 | 17.01 | 20.14 | 56.34 | 71.88 | 77.99 | 79.03 | 88.13 | 0.33 | 0.18 | 0.15 | 0.70 | ||
| HIPO | HIPPO HOLDINGS INC | $20.57 | 728,483 | 292.47% | 23.63 | 23.71 | 25.45 | 26.53 | 23.87 | 32.07 | 50.54 | 63.42 | 59.25 | 77.51 | -0.58 | -0.52 | -0.06 | 1.39 | ||
| MLR | MILLER INDUSTRIES INC | $45.03 | 102,127 | 61.90% | 42.06 | 41.34 | 43.97 | 54.87 | 59.69 | 61.45 | 81.09 | 81.75 | 93.92 | 94.49 | -0.30 | -0.98 | 0.68 | 0.80 | ||
| GCI | GANNETT CO INC | $3.52 | 1,905,103 | 1.69% | 3.30 | 3.22 | 3.21 | 4.03 | 4.58 | 58.87 | 51.28 | 43.47 | 55.02 | 39.62 | 0.03 | 0.01 | 0.02 | 1.68 | ||
| HKD | AMTD DIGITAL INC | $2.09 | 74,682 | -13.60% | 2.09 | 2.02 | 2.13 | 2.43 | 2.81 | 51.10 | 60.16 | 58.54 | 55.84 | 52.85 | -0.01 | -0.03 | 0.02 | 0.58 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.00 | 4,622,732 | -6.54% | 3.18 | 2.96 | 2.99 | 3.67 | 5.11 | 49.81 | 52.98 | 64.83 | 22.47 | 49.57 | 0.07 | 0.05 | 0.02 | 1.70 | ||
| AUNA | AUNA SA | $6.94 | 41,981 | 728.52% | 7.01 | 6.95 | 7.17 | 7.43 | 7.35 | 47.22 | 48.88 | 48.60 | 63.53 | 63.24 | -0.04 | -0.06 | 0.02 | 0.48 | ||
| JACK | JACK IN THE BOX INC | $27.22 | 469,918 | -14.99% | 26.30 | 25.32 | 28.72 | 34.36 | 41.47 | 53.33 | 84.09 | 85.11 | 89.92 | 90.77 | -0.33 | -0.87 | 0.55 | 0.85 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.63 | 388,668 | 9.79% | 22.54 | 21.59 | 20.24 | 24.60 | 19.78 | 56.01 | 43.64 | 50.35 | 24.13 | 33.21 | 0.71 | 0.66 | 0.05 | 0.79 | ||
| VHI | VALHI INC | $18.11 | 6,939 | 36.65% | 17.17 | 16.63 | 16.83 | 19.16 | 23.80 | 60.66 | 86.35 | 88.23 | 92.10 | 93.17 | 0.27 | 0.03 | 0.24 | 1.04 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.33 | 4,593,624 | 52.80% | 3.98 | 3.64 | 4.04 | 4.84 | 5.58 | 64.67 | 82.47 | 82.33 | 86.23 | 89.60 | 0.07 | -0.05 | 0.12 | 1.62 | ||
| TALK | TALKSPACE INC | $3.04 | 1,270,866 | -53.35% | 3.11 | 2.95 | 2.84 | 3.06 | 2.76 | 54.09 | 71.89 | 78.68 | 68.39 | 77.67 | 0.08 | 0.07 | 0.01 | 0.82 | ||
| BITF | BITFARMS LTD | $1.06 | 13,419,988 | 78.79% | 1.01 | 0.94 | 0.98 | 1.27 | 1.70 | 59.55 | 78.49 | 73.43 | 81.86 | 73.69 | 0.02 | 0.00 | 0.02 | 2.79 | ||
| ARKO | ARKO CORP | $4.45 | 984,781 | 112.73% | 4.15 | 4.13 | 4.07 | 5.49 | 6.07 | 60.33 | 55.73 | 45.78 | 69.50 | 66.46 | -0.02 | -0.06 | 0.05 | 0.76 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.48 | 52,430 | -20.06% | 13.23 | 12.90 | 13.07 | 13.55 | 14.24 | 59.62 | 74.95 | 77.31 | 69.19 | 74.39 | 0.13 | 0.06 | 0.07 | 0.73 | ||
| SCHL | SCHOLASTIC CORP | $18.97 | 264,724 | -9.03% | 18.41 | 17.44 | 18.69 | 19.72 | 24.07 | 57.78 | 86.55 | 86.81 | 81.94 | 83.30 | 0.17 | -0.11 | 0.28 | 0.65 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.73 | 82,158 | 17.33% | 13.83 | 13.67 | 13.45 | 13.40 | 13.46 | 52.59 | 64.04 | 68.18 | 24.35 | 34.82 | 0.13 | 0.13 | -0.00 | 0.70 | ||
| SCVL | SHOE CARNIVAL INC | $18.61 | 384,751 | 4.60% | 17.77 | 17.81 | 20.15 | 24.69 | 31.90 | 49.40 | 60.53 | 53.93 | 86.08 | 82.55 | -0.71 | -0.95 | 0.24 | 1.31 | ||
| IPI | INTREPID POTASH INC | $37.94 | 367,382 | -3.54% | 34.61 | 31.94 | 29.29 | 27.11 | 25.94 | 75.54 | 91.69 | 83.46 | 94.69 | 83.80 | 2.28 | 1.64 | 0.63 | 1.38 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.24 | 71,401 | -13.76% | 24.08 | 24.08 | 25.29 | 25.84 | 26.56 | 33.74 | 28.26 | 40.92 | 16.66 | 43.72 | -0.39 | -0.37 | -0.02 | 0.86 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.52 | 88,714 | 35.87% | 28.05 | 27.04 | 28.19 | 30.46 | 30.27 | 56.57 | 75.66 | 77.69 | 77.86 | 79.77 | 0.15 | -0.13 | 0.28 | 1.00 | ||
| AGS | PLAYAGS INC | $12.07 | 503,670 | 87.22% | 12.11 | 12.05 | 12.06 | 11.95 | 11.71 | 49.98 | 67.11 | 81.75 | 36.84 | 64.26 | 0.02 | 0.02 | 0.01 | 1.15 | ||
| EBF | ENNIS INC | $19.14 | 194,917 | 6.17% | 18.15 | 18.35 | 19.66 | 20.24 | 21.34 | 55.60 | 77.26 | 60.16 | 100.00 | 99.43 | -0.33 | -0.50 | 0.17 | 0.56 | ||
| ARVN | ARVINAS INC | $6.81 | 2,466,099 | 4.04% | 8.03 | 8.05 | 9.44 | 13.93 | 19.79 | 36.29 | 16.81 | 25.48 | 2.22 | 7.65 | -0.55 | -0.47 | -0.07 | 1.33 | ||
| CSTL | CASTLE BIOSCIENCES INC | $17.21 | 583,072 | -26.45% | 18.89 | 19.85 | 20.10 | 23.76 | 26.54 | 33.15 | 17.71 | 12.09 | 9.73 | 4.83 | -0.84 | -0.49 | -0.36 | 1.42 | ||
| HONE | HARBORONE BANCORP INC | $11.53 | 346,974 | -1.24% | 11.40 | 10.42 | 10.53 | 11.23 | 11.99 | 67.38 | 88.24 | 88.81 | 92.37 | 94.50 | 0.36 | 0.21 | 0.15 | 0.80 | ||
| CION | CION INVESTMENT CORP | $9.37 | 711,159 | 158.86% | 9.87 | 9.61 | 10.49 | 11.06 | 11.45 | 39.07 | 47.67 | 60.62 | 42.19 | 59.08 | -0.15 | -0.19 | 0.04 | 0.79 | ||
| METC | RAMACO RESOURCES INC | $9.13 | 627,085 | 43.80% | 9.87 | 9.52 | 9.01 | 9.52 | 10.57 | 46.96 | 41.69 | 58.42 | 13.54 | 25.62 | 0.26 | 0.30 | -0.04 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.55 | 14,711,938 | 5,565.48% | 16.21 | 16.42 | 18.07 | 19.93 | 20.92 | 12.93 | 52.53 | 74.17 | 51.49 | 74.32 | -1.07 | -0.54 | -0.53 | 0.87 | ||
| URGN | UROGEN PHARMA LTD | $10.67 | 603,170 | -26.28% | 10.79 | 10.44 | 10.60 | 10.63 | 11.95 | 50.74 | 31.25 | 39.71 | 27.91 | 37.31 | 0.02 | 0.02 | -0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.