Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $5.26 | 1.54% | 27.98% | 27.67% | -29.49% | -21.96% | -5.05% | -36.01% | -46.87% | N/A | $7.84 | $3.51 | 32.91% | 49.86% | 0.77 | 577,521 | -37.23% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.79 | -7.25% | -42.26% | -47.51% | -66.48% | -80.11% | -83.55% | -87.28% | -94.74% | -82.71% | $12.51 | $1.65 | 85.69% | 8.48% | 1.43 | 26,207,893 | -30.33% |
| BXC | BLUELINX HOLDINGS INC | $73.77 | 1.58% | 14.16% | 3.52% | -27.36% | -40.38% | -28.90% | -17.50% | 1,443.31% | 570.64% | $134.79 | $63.55 | 45.27% | 16.08% | 1.69 | 100,773 | -5.45% |
| CTO | CTO REALTY GROWTH INC | $17.96 | -1.64% | 0.45% | 0.34% | -13.15% | -8.83% | 3.46% | -14.12% | 43.71% | -1.68% | $21.15 | $16.12 | 15.08% | 11.41% | 0.66 | 262,285 | 10.23% |
| GLAD | GLADSTONE CAPITAL CORP | $26.48 | 2.36% | 4.83% | 7.99% | -6.76% | 3.12% | 18.69% | 14.53% | 117.76% | 52.53% | $30.43 | $21.40 | 12.98% | 23.74% | 0.74 | 77,173 | -23.80% |
| BFLY | BUTTERFLY NETWORK INC | $2.38 | 1.28% | 9.68% | -5.56% | -48.82% | -10.53% | 149.21% | -21.97% | N/A | N/A | $4.98 | $0.82 | 52.21% | 190.24% | 1.89 | 2,292,042 | -29.18% |
| CAL | CALERES INC | $17.51 | 0.63% | 21.60% | 12.39% | 0.11% | -44.87% | -54.14% | -28.82% | 197.79% | -42.13% | $44.51 | $14.25 | 60.66% | 22.88% | 1.46 | 742,083 | -53.16% |
| ECX | ECARX HOLDINGS INC | $1.74 | -3.33% | 14.47% | 61.11% | -15.53% | -1.14% | 3.57% | -82.24% | N/A | N/A | $3.25 | $0.76 | 46.46% | 129.85% | 0.37 | 3,138,421 | -41.84% |
| EGBN | EAGLE BANCORP INC | $19.35 | 0.52% | 5.91% | -0.31% | -23.91% | -33.87% | -3.10% | -60.43% | -31.09% | -49.99% | $30.94 | $15.99 | 37.46% | 21.01% | 0.96 | 187,350 | -22.69% |
| AVNS | AVANOS MEDICAL INC | $12.71 | -2.98% | -1.09% | 2.42% | -23.57% | -34.79% | -36.07% | -51.80% | -50.70% | -71.11% | $25.36 | $11.84 | 49.88% | 7.35% | 0.96 | 438,298 | -19.71% |
| HTBK | HERITAGE COMMERCE CORP | $9.51 | 0.42% | 3.59% | 13.76% | -10.20% | -12.27% | 13.76% | -14.48% | 39.04% | 8.56% | $11.27 | $7.74 | 15.62% | 22.80% | 0.92 | 202,426 | -36.85% |
| FIP | FTAI INFRASTRUCTURE INC | $5.14 | 8.21% | 16.82% | 52.07% | -20.06% | -40.72% | -35.99% | N/A | N/A | N/A | $10.46 | $3.10 | 50.84% | 65.81% | 1.32 | 1,845,565 | -33.21% |
| CLB | CORE LABORATORIES INC | $12.46 | 3.32% | 5.68% | 2.55% | -28.35% | -38.10% | -28.31% | -46.66% | -27.94% | -90.35% | $25.13 | $10.15 | 50.42% | 22.82% | 1.25 | 462,769 | -1.83% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.17 | 1.74% | 7.34% | 21.88% | -19.31% | -28.66% | -24.03% | -37.77% | 33.87% | -89.52% | $1.88 | $0.81 | 37.77% | 44.27% | 1.82 | 2,019,444 | -14.80% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.48 | 1.45% | 5.20% | 9.94% | -3.25% | -3.08% | -2.09% | 25.27% | 30.73% | 13.70% | $47.14 | $37.99 | 7.76% | 14.45% | 0.78 | 38,366 | -27.30% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.69 | 1.28% | 5.94% | 14.50% | 0.11% | -8.93% | 31.12% | 48.77% | 190.64% | N/A | $40.91 | $25.13 | 12.75% | 42.02% | 0.80 | 19,243 | -23.46% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.22 | 0.70% | 4.18% | 4.64% | -25.03% | -34.48% | -37.44% | -44.93% | 0.70% | -30.38% | $12.46 | $6.10 | 42.05% | 18.36% | 0.92 | 1,479,833 | 0.93% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.64 | -4.43% | -6.81% | -2.59% | 22.14% | 11.39% | -3.00% | 19.88% | 12.57% | -88.07% | $15.50 | $7.30 | 24.90% | 59.45% | 0.91 | 466,825 | -14.07% |
| XNCR | XENCOR INC | $8.11 | -7.53% | -4.14% | -9.28% | -50.21% | -65.65% | -62.00% | -66.14% | -74.69% | -44.53% | $27.24 | $7.16 | 70.23% | 13.27% | 1.09 | 1,189,923 | 42.15% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.55 | -0.38% | 6.35% | 28.97% | -16.20% | -20.50% | 37.73% | -16.27% | 85.74% | -1.12% | $14.34 | $6.76 | 26.43% | 56.18% | 1.80 | 234,251 | -39.32% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.66 | 9.12% | -55.57% | -54.32% | -63.14% | -66.91% | -65.09% | -66.29% | -50.13% | -53.99% | $24.59 | $6.05 | 68.85% | 26.61% | 0.87 | 3,112,722 | -8.69% |
| FWRD | FORWARD AIR CORP | $18.90 | -0.68% | 12.84% | 29.81% | -37.62% | -47.06% | 16.96% | -80.35% | -55.92% | -63.95% | $40.92 | $9.79 | 53.81% | 93.15% | 1.33 | 866,132 | -23.05% |
| KIDS | ORTHOPEDIATRICS CORP | $23.21 | -0.26% | 8.46% | 10.63% | -7.38% | -4.33% | -25.44% | -44.88% | -45.76% | N/A | $35.99 | $20.25 | 35.51% | 14.63% | 1.17 | 109,962 | -50.47% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.80 | 0.68% | 6.05% | 11.90% | -8.84% | -24.23% | 11.28% | -36.49% | 4.86% | -19.61% | $40.59 | $24.70 | 26.58% | 20.65% | 0.86 | 97,894 | -31.25% |
| GDOT | GREEN DOT CORP | $10.45 | -3.06% | 27.44% | 37.86% | 11.05% | -7.93% | 6.09% | -61.92% | -67.54% | -32.49% | $13.58 | $6.13 | 23.05% | 70.61% | 1.25 | 707,972 | -55.86% |
| BBNX | BETA BIONICS INC | $13.20 | -6.91% | 16.30% | 26.20% | -39.31% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 46.12% | 48.48% | 2.00 | 175,753 | -39.97% |
| SFIX | STITCH FIX INC | $4.44 | 8.56% | 35.37% | 43.69% | -18.83% | 17.15% | 82.72% | -46.05% | -76.06% | N/A | $6.99 | $2.18 | 36.44% | 103.67% | 2.04 | 2,908,807 | -3.19% |
| HIPO | HIPPO HOLDINGS INC | $22.71 | 2.85% | -5.45% | -2.28% | -26.53% | -15.61% | 23.69% | -43.93% | N/A | N/A | $35.44 | $14.58 | 35.92% | 55.76% | 1.40 | 323,599 | 7.70% |
| REPL | REPLIMUNE GROUP INC | $7.41 | -5.73% | -1.20% | -1.33% | -48.15% | -36.61% | 12.44% | -50.03% | -61.41% | N/A | $17.00 | $4.92 | 56.41% | 50.61% | 1.02 | 660,527 | -14.10% |
| INDI | INDIE SEMICONDUCTOR INC | $2.68 | 1.52% | 29.47% | 34.00% | -31.11% | -43.34% | -52.65% | -61.38% | -73.07% | N/A | $7.82 | $1.53 | 65.73% | 75.16% | 1.73 | 7,738,937 | 8.14% |
| DJCO | DAILY JOURNAL CORP | $413.01 | 2.23% | 8.02% | 8.39% | -3.26% | -27.59% | 8.80% | 63.41% | 53.59% | 95.74% | $602.00 | $359.34 | 31.39% | 14.94% | 0.84 | 7,524 | 54.85% |
| MTUS | METALLUS INC | $13.52 | 5.38% | 3.84% | 6.79% | -11.81% | -11.98% | -39.45% | -31.89% | 393.43% | -58.16% | $24.31 | $10.78 | 44.39% | 25.42% | 1.50 | 590,298 | -13.33% |
| COGT | COGENT BIOSCIENCES INC | $4.99 | -2.73% | 6.17% | 8.95% | -39.00% | -52.02% | -32.11% | 22.91% | 173.13% | N/A | $12.61 | $3.72 | 60.43% | 34.14% | 1.35 | 826,298 | 3.77% |
| LEGH | LEGACY HOUSING CORP | $23.54 | -8.51% | -5.50% | -1.83% | -17.37% | -10.29% | 2.21% | 34.67% | 132.84% | N/A | $29.31 | $21.67 | 19.67% | 8.63% | 0.90 | 201,352 | 132.90% |
| ALRS | ALERUS FINANCIAL CORP | $22.32 | 1.36% | 5.93% | 35.77% | 3.91% | -1.41% | 8.67% | -11.99% | 35.27% | N/A | $24.41 | $15.78 | 8.54% | 41.44% | 0.86 | 81,499 | -63.30% |
| SION | SIONNA THERAPEUTICS INC | $12.83 | -0.58% | 0.51% | 43.94% | -36.76% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 49.09% | 76.77% | 0.79 | 178,808 | 24.38% |
| HNST | HONEST COMPANY INC | $5.13 | 1.18% | 3.43% | 15.80% | -19.72% | -14.64% | 61.83% | 61.83% | N/A | N/A | $8.97 | $2.40 | 42.81% | 113.75% | 1.57 | 3,386,186 | -33.53% |
| CTLP | CANTALOUPE INC | $7.74 | -1.15% | -5.15% | 1.04% | -30.08% | -15.78% | 21.51% | 69.37% | 27.30% | 141.12% | $11.36 | $5.82 | 31.87% | 32.99% | 1.11 | 790,885 | -13.19% |
| PUBM | PUBMATIC INC | $11.58 | 0.52% | 17.92% | 38.19% | -26.71% | -28.78% | -49.08% | -48.03% | N/A | N/A | $24.50 | $7.46 | 52.73% | 55.23% | 1.68 | 564,446 | -47.92% |
| YRD | YIREN DIGITAL LTD | $6.51 | 1.40% | 0.77% | 12.82% | -0.61% | 9.05% | 29.68% | 253.80% | 82.87% | N/A | $9.20 | $4.12 | 29.24% | 58.01% | 1.00 | 90,814 | -10.38% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.11 | -5.70% | 9.59% | 14.71% | -35.07% | -65.07% | -64.07% | -53.26% | -44.72% | N/A | $28.67 | $6.10 | 71.71% | 32.95% | 1.00 | 378,694 | -22.07% |
| DDL | DINGDONG (CAYMAN) LTD | $2.37 | -2.07% | -5.95% | 7.24% | -29.88% | -44.24% | 30.22% | -50.11% | N/A | N/A | $4.79 | $1.62 | 50.52% | 46.30% | 1.08 | 1,270,779 | 7.14% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.64 | 2.33% | -0.38% | 6.45% | -1.12% | -14.29% | -36.54% | 5.18% | -46.67% | -77.72% | $4.40 | $2.13 | 40.00% | 23.94% | 0.73 | 2,536,836 | 11.26% |
| BYRN | BYRNA TECHNOLOGIES INC | $24.66 | 5.97% | 10.43% | 20.70% | -24.91% | 29.45% | 86.82% | 282.92% | 460.45% | 516.50% | $34.78 | $7.79 | 29.10% | 216.56% | 0.82 | 446,555 | 1.62% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.72 | 2.83% | 13.73% | 49.37% | -0.63% | -27.50% | -38.46% | -33.80% | -3.67% | -80.84% | $7.98 | $3.00 | 40.85% | 57.33% | 1.61 | 2,992,273 | -27.26% |
| MPB | MID PENN BANCORP INC | $28.71 | -0.07% | -1.12% | 15.86% | -2.61% | -11.61% | 32.61% | 11.84% | 63.96% | 79.55% | $33.87 | $20.03 | 15.22% | 43.33% | 0.75 | 74,624 | -22.80% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.60 | 3.43% | -6.42% | -0.66% | -22.07% | -25.29% | -39.12% | -28.90% | 181.62% | 313.54% | $47.39 | $19.76 | 52.31% | 14.40% | 0.88 | 388,600 | 10.62% |
| BITF | BITFARMS LTD | $1.16 | 6.42% | 18.13% | 42.33% | -17.14% | -48.79% | -27.04% | -42.86% | N/A | N/A | $3.28 | $0.67 | 64.63% | 72.36% | 2.78 | 31,365,968 | 36.26% |
| ODP | ODP CORP | $18.46 | -3.25% | 35.44% | 46.97% | -8.75% | -25.92% | -55.80% | -55.25% | -7.70% | -79.96% | $43.31 | $11.85 | 57.38% | 55.85% | 1.04 | 632,984 | -45.71% |
| HKD | AMTD DIGITAL INC | $2.25 | 0.40% | 11.39% | 8.70% | -17.88% | -22.41% | -38.02% | N/A | N/A | N/A | $5.80 | $1.65 | 61.21% | 36.36% | 0.59 | 92,165 | -50.90% |
| OMI | OWENS & MINOR INC | $7.23 | 1.12% | -6.23% | 4.48% | -6.59% | -41.12% | -61.36% | -79.94% | 6.64% | -78.28% | $21.02 | $6.07 | 65.60% | 19.11% | 1.17 | 1,366,502 | 16.55% |
| USNA | USANA HEALTH SCIENCES INC | $29.74 | -0.93% | 4.46% | 21.44% | -5.89% | -27.30% | -37.08% | -58.48% | -63.97% | -51.53% | $49.78 | $23.10 | 40.26% | 28.74% | 0.63 | 247,278 | 2.35% |
| CBNK | CAPITAL BANCORP INC | $33.33 | 1.60% | 5.09% | 25.80% | 3.88% | 18.38% | 63.92% | 51.07% | 240.75% | N/A | $34.01 | $19.45 | 2.01% | 71.34% | 0.74 | 63,436 | -7.59% |
| BALY | BALLY's CORP | $11.21 | -0.27% | -8.49% | -25.91% | -29.98% | -37.02% | -11.45% | -51.39% | -30.07% | N/A | $18.96 | $10.00 | 40.88% | 12.10% | 1.40 | 60,263 | -5.84% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.78 | 0.92% | 18.06% | 14.15% | 9.95% | 13.90% | 43.77% | 122.12% | 2,247.19% | 143.90% | $48.23 | $23.63 | 13.37% | 76.81% | 1.18 | 195,935 | -50.52% |
| CRD.A | CRAWFORD & CO | $11.10 | 1.09% | 1.65% | 7.45% | -7.81% | -4.15% | 22.52% | 47.21% | 92.37% | 52.05% | $12.74 | $8.18 | 12.87% | 35.70% | 0.72 | 53,888 | -49.95% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.23 | 1.19% | 4.81% | 24.45% | -4.29% | 0.22% | 45.69% | 1.99% | 90.29% | 17.07% | $29.79 | $16.81 | 8.58% | 61.99% | 0.91 | 72,125 | -28.61% |
| KROS | KEROS THERAPEUTICS INC | $13.47 | -1.97% | -2.11% | 5.73% | 32.71% | -78.64% | -75.06% | -69.38% | -53.15% | N/A | $72.37 | $9.12 | 81.39% | 47.70% | 1.14 | 537,578 | -56.04% |
| RCAT | RED CAT HOLDINGS INC | $6.38 | 3.74% | 19.92% | 7.05% | -32.34% | 67.02% | 459.65% | 266.67% | N/A | N/A | $15.27 | $0.80 | 58.23% | 697.50% | 1.22 | 5,782,789 | 15.27% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.13 | 2.49% | 3.90% | 15.26% | 2.84% | -13.17% | -37.27% | 62.89% | 42.76% | -59.71% | $31.48 | $13.40 | 42.41% | 35.28% | 0.70 | 293,448 | 3.45% |
| TREE | LENDINGTREE INC | $40.32 | 2.60% | 9.21% | -6.27% | -12.69% | -19.07% | -16.33% | -40.85% | -82.70% | -29.61% | $62.49 | $34.55 | 35.48% | 16.70% | 1.79 | 466,558 | -7.80% |
| DNUT | KRISPY KREME INC | $3.21 | 3.88% | -26.38% | -25.00% | -63.19% | -70.50% | -73.94% | -77.79% | N/A | N/A | $12.68 | $2.58 | 74.68% | 24.42% | 0.87 | 8,911,230 | -46.35% |
| MCS | MARCUS CORP | $17.40 | 2.11% | 7.54% | 7.34% | -21.41% | -20.84% | 46.10% | 17.09% | 64.46% | -10.31% | $23.16 | $9.56 | 24.87% | 82.01% | 0.86 | 198,648 | -9.72% |
| GCI | GANNETT CO INC | $3.71 | 0.00% | 17.78% | 30.63% | -23.98% | -28.65% | 10.42% | -6.08% | 267.33% | N/A | $5.93 | $2.55 | 37.44% | 45.49% | 1.63 | 917,689 | -63.08% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.01 | 0.00% | -6.48% | 4.12% | 41.65% | 132.18% | 260.71% | 241.22% | 34.85% | 152.50% | $1.29 | $0.27 | 21.71% | 274.07% | 0.91 | 3,463,559 | -20.93% |
| RGLS | REGULUS THERAPEUTICS INC | $7.84 | -0.38% | 0.13% | 310.47% | 547.93% | 422.67% | 275.12% | 264.14% | 17.03% | -99.51% | $8.20 | $0.83 | 4.39% | 844.58% | 0.98 | 1,419,470 | 39.87% |
| MLR | MILLER INDUSTRIES INC | $47.29 | 1.18% | 12.35% | 16.33% | -25.82% | -31.10% | -18.20% | 94.53% | 77.32% | 126.92% | $78.25 | $37.40 | 39.57% | 26.44% | 0.79 | 69,361 | -41.72% |
| METC | RAMACO RESOURCES INC | $9.90 | 10.00% | -1.00% | 16.20% | -6.95% | -19.51% | -23.49% | -39.78% | 405.10% | N/A | $15.49 | $6.30 | 36.09% | 57.14% | 0.98 | 1,428,090 | -6.45% |
| SMBK | SMARTFINANCIAL INC | $31.82 | 1.14% | 4.36% | 14.17% | -11.51% | -11.68% | 40.49% | 29.19% | 141.06% | 124.08% | $37.72 | $21.40 | 15.64% | 48.69% | 0.76 | 46,127 | 7.34% |
| BH | BIGLARI HOLDINGS INC | $237.40 | 0.17% | 0.82% | 10.73% | -2.26% | 16.37% | 17.02% | 73.15% | 350.13% | -31.19% | $271.35 | $159.69 | 12.51% | 48.66% | 0.90 | 3,763 | -64.42% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.17 | 0.36% | -3.46% | 0.63% | -7.69% | -15.19% | -6.61% | 620.65% | 56.01% | -29.30% | $15.08 | $8.82 | 25.93% | 26.64% | 0.70 | 199,414 | -35.41% |
| LXU | LSB INDUSTRIES INC | $7.48 | 2.75% | 15.61% | 39.29% | -4.23% | -14.32% | -18.16% | -61.54% | 745.20% | -77.50% | $10.40 | $4.88 | 28.08% | 53.28% | 1.27 | 614,574 | 0.36% |
| BVS | BIOVENTUS INC | $6.54 | -2.97% | 5.48% | -17.42% | -37.24% | -41.40% | 14.34% | -24.04% | N/A | N/A | $14.38 | $5.28 | 54.52% | 23.86% | 1.19 | 540,179 | 41.56% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.77 | -0.79% | 0.28% | 2.54% | -1.60% | -6.42% | 2.97% | -20.67% | -53.29% | -18.64% | $47.30 | $34.56 | 18.03% | 12.18% | 0.70 | 37,759 | 5.94% |
| RXST | RXSIGHT INC | $13.20 | -4.00% | -5.38% | -8.46% | -58.58% | -70.44% | -77.55% | 6.54% | N/A | N/A | $64.50 | $13.03 | 79.53% | 1.30% | 1.26 | 953,508 | -49.88% |
| MAGN | MAGNERA CORP | $15.05 | 2.03% | -0.79% | -1.38% | -34.54% | -18.21% | -27.19% | -86.12% | -91.42% | -95.25% | $26.78 | $12.20 | 43.80% | 23.36% | 1.43 | 907,807 | 7.77% |
| INNV | INNOVAGE HOLDING CORP | $3.96 | 4.21% | 38.95% | 39.93% | 14.45% | -27.61% | 2.86% | -22.81% | N/A | N/A | $6.69 | $2.60 | 40.81% | 52.31% | 1.16 | 31,709 | -34.59% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.80 | -1.55% | 31.03% | 47.29% | 12.43% | -5.94% | 10.79% | -41.45% | 40.22% | -92.53% | $6.29 | $2.24 | 39.59% | 69.57% | 1.46 | 4,398,035 | -7.17% |
| DCTH | DELCATH SYSTEMS INC | $15.29 | 5.81% | 30.46% | 31.92% | -6.08% | 62.49% | 183.15% | 216.56% | 97.29% | N/A | $16.97 | $6.33 | 9.90% | 141.55% | 0.86 | 443,015 | -37.40% |
| KIND | NEXTDOOR HOLDINGS INC | $1.39 | 0.00% | -7.33% | -5.44% | -49.27% | -44.18% | -40.60% | -57.62% | N/A | N/A | $3.00 | $1.32 | 53.59% | 5.30% | 1.59 | 2,501,399 | -4.55% |
| ALNT | ALLIENT INC | $31.35 | 5.03% | 43.48% | 47.95% | 17.46% | 27.96% | 10.08% | 31.94% | 69.76% | 63.90% | $31.71 | $16.91 | 1.14% | 85.39% | 1.23 | 158,396 | 11.50% |
| TYRA | TYRA BIOSCIENCES INC | $9.98 | -2.73% | -0.20% | 18.39% | -18.53% | -36.59% | -46.05% | 28.94% | N/A | N/A | $29.60 | $6.42 | 66.28% | 55.45% | 1.41 | 212,780 | -50.13% |
| CEVA | CEVA INC | $22.17 | 3.07% | -16.28% | -4.73% | -36.58% | -19.93% | 13.87% | -35.81% | -28.04% | 10.74% | $38.94 | $16.02 | 43.07% | 38.39% | 1.68 | 409,505 | -12.11% |
| EHAB | ENHABIT INC | $10.47 | 0.10% | 30.22% | 34.40% | 21.89% | 37.58% | 21.18% | N/A | N/A | N/A | $10.70 | $6.85 | 2.15% | 52.85% | 0.74 | 568,317 | -18.17% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.84 | -2.10% | -3.47% | 0.59% | 4.83% | 9.33% | 20.15% | 53.82% | 52.38% | 11.86% | $38.70 | $24.57 | 7.39% | 45.87% | 0.38 | 25,820 | -48.35% |
| SCVL | SHOE CARNIVAL INC | $19.43 | -0.77% | 12.90% | 5.20% | -21.43% | -48.65% | -45.45% | -37.28% | 95.08% | 38.29% | $46.92 | $16.14 | 58.59% | 20.38% | 1.30 | 312,120 | -52.00% |
| ATEX | ANTERIX INC | $28.39 | -2.14% | -3.01% | -13.21% | -29.94% | -15.56% | -12.21% | -42.62% | -49.09% | -35.64% | $42.91 | $27.31 | 33.84% | 3.95% | 0.69 | 218,922 | 168.90% |
| IMTX | IMMATICS NV | $4.34 | -4.82% | -5.45% | 2.60% | -14.73% | -49.36% | -60.55% | -36.92% | -59.08% | N/A | $13.77 | $3.30 | 68.48% | 31.52% | 0.90 | 590,995 | -16.59% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.60 | 0.56% | 35.85% | 40.63% | -33.82% | -20.35% | -33.70% | -78.80% | N/A | N/A | $6.27 | $2.15 | 42.54% | 67.44% | 1.33 | 747,550 | -8.13% |
| DADA | DADA NEXUS LTD | $2.03 | 2.01% | 2.53% | 9.14% | 9.73% | 29.30% | 6.28% | -69.01% | N/A | N/A | $2.52 | $1.04 | 19.44% | 95.19% | 1.37 | 5,467,712 | -23.82% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.06 | -2.83% | 1.23% | 16.38% | -50.00% | -63.41% | -80.44% | -93.86% | N/A | N/A | $11.56 | $1.67 | 82.17% | 23.72% | 1.01 | 3,346,569 | 8.04% |
| CLFD | CLEARFIELD INC | $37.73 | 3.77% | 22.00% | 42.32% | 14.40% | 23.10% | 3.26% | -29.56% | 208.50% | 179.69% | $44.83 | $23.78 | 15.84% | 58.66% | 1.53 | 232,790 | -0.23% |
| CMCO | COLUMBUS MCKINNON CORP | $18.23 | 1.84% | 19.86% | 35.24% | -11.07% | -51.52% | -58.77% | -45.27% | -21.99% | -24.26% | $45.84 | $11.78 | 60.23% | 54.74% | 1.25 | 276,238 | -23.47% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.40 | 1.41% | 4.74% | 15.84% | -16.36% | -20.78% | 26.23% | -5.22% | 97.85% | 45.19% | $37.88 | $20.30 | 22.39% | 44.83% | 0.99 | 105,315 | -37.63% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.04 | -0.08% | -0.83% | 0.29% | -8.42% | -15.50% | 1.99% | -7.47% | 73.70% | 9.12% | $30.46 | $22.32 | 21.06% | 7.71% | 0.85 | 42,646 | -23.15% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.71 | 0.57% | 1.43% | -25.39% | -52.60% | -60.72% | -71.33% | -90.22% | -93.25% | N/A | $3.09 | $0.65 | 76.99% | 9.38% | 2.38 | 64,275,538 | -40.79% |
| VALN | VALNEVA SE | $6.38 | -1.09% | -1.51% | -9.50% | -18.10% | 28.63% | -16.16% | -74.39% | N/A | N/A | $9.50 | $3.62 | 32.84% | 76.24% | 1.03 | 5,961 | -74.00% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.05 | 0.07% | 1.66% | 4.38% | 1.52% | 2.55% | -1.54% | -3.57% | 44.10% | 87.33% | $14.85 | $11.42 | 5.39% | 23.03% | 0.68 | 127,048 | -16.03% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.60 | -1.50% | 10.84% | 14.43% | -30.09% | -29.34% | -23.59% | -47.49% | -2.95% | -64.94% | $7.22 | $3.57 | 36.29% | 28.85% | 1.38 | 986,716 | -29.30% |
| ALTI | ALTI GLOBAL INC | $3.56 | 3.49% | 13.38% | 15.21% | 8.54% | -21.06% | -22.94% | -63.71% | N/A | N/A | $5.45 | $2.33 | 34.68% | 52.79% | 0.45 | 217,008 | 398.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.