Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN | JIAYIN GROUP INC | $12.25 | -4.60% | -7.96% | -25.58% | -0.81% | 18.13% | 101.81% | 406.20% | 337.50% | N/A | $19.23 | $5.00 | 36.30% | 145.00% | 0.99 | 361,000 | 84.18% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.91 | 0.78% | 2.54% | -17.03% | 5.47% | 21.33% | 3.16% | -21.66% | -6.38% | -86.17% | $16.32 | $7.30 | 20.89% | 76.85% | 0.79 | 577,000 | -3.03% |
| WDH | WATERDROP INC | $1.78 | -2.73% | -2.73% | 4.71% | 23.61% | 34.85% | 74.51% | 63.30% | N/A | N/A | $2.17 | $0.97 | 17.97% | 83.51% | 0.69 | 311,000 | -0.64% |
| TK | TEEKAY CORP LTD | $7.55 | 1.89% | -0.53% | 1.34% | -10.86% | 12.86% | -4.79% | 110.31% | 177.57% | -77.31% | $9.78 | $5.65 | 22.80% | 33.63% | 0.61 | 510,000 | 22.01% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.64 | 1.34% | 0.20% | -4.89% | 9.05% | 14.17% | 22.23% | 47.97% | 170.95% | N/A | $42.38 | $30.01 | 6.47% | 32.09% | 0.73 | 40,500 | -9.19% |
| NEXA | NEXA RESOURCES SA | $4.85 | -0.76% | 0.21% | -2.02% | -11.01% | -19.03% | -27.07% | -19.03% | -38.22% | N/A | $9.61 | $4.44 | 49.53% | 9.28% | 0.93 | 24,000 | 823.08% |
| DGICA | DONEGAL GROUP INC | $17.55 | 0.92% | -0.45% | -3.99% | -14.85% | 12.64% | 19.47% | 15.23% | 21.24% | 22.56% | $21.12 | $14.06 | 16.90% | 24.82% | 0.35 | 111,000 | -5.93% |
| VSTS | VESTIS CORP | $4.84 | 2.33% | 4.31% | -19.06% | -18.10% | -64.01% | -64.07% | N/A | N/A | N/A | $17.83 | $4.32 | 72.85% | 12.04% | 1.27 | 1,970,000 | 21.16% |
| DJCO | DAILY JOURNAL CORP | $462.98 | 1.89% | 2.65% | 16.13% | 12.26% | 10.60% | 2.10% | 80.30% | 62.44% | 129.20% | $602.00 | $359.34 | 23.09% | 28.84% | 0.84 | 42,000 | -33.33% |
| HTLD | HEARTLAND EXPRESS INC | $8.11 | -3.80% | -3.80% | -4.14% | -9.69% | -23.27% | -34.17% | -49.22% | -60.38% | -60.05% | $12.85 | $7.11 | 36.89% | 14.14% | 0.67 | 641,000 | -39.87% |
| LDI | LOANDEPOT INC | $1.93 | 4.89% | -3.02% | -0.52% | 49.61% | 20.63% | -30.07% | 18.40% | N/A | N/A | $3.23 | $1.01 | 40.16% | 91.09% | 1.18 | 1,775,000 | 64.05% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.04 | 1.73% | 1.73% | 4.61% | -0.28% | 9.49% | 10.17% | -38.46% | -33.83% | -74.08% | $7.27 | $5.02 | 3.16% | 40.38% | 1.04 | 757,000 | 58.70% |
| CRESY | CRESUD INC | $10.66 | 0.00% | -4.74% | -0.65% | -9.89% | -1.30% | 34.09% | 85.62% | 208.63% | 7.55% | $14.23 | $7.54 | 25.06% | 41.38% | 1.06 | 131,000 | -68.74% |
| PRAA | PRA GROUP INC | $16.24 | -2.35% | -2.35% | 4.98% | 9.43% | -28.36% | -25.91% | -57.27% | -63.72% | -70.82% | $25.43 | $12.91 | 36.14% | 25.79% | 0.83 | 171,000 | -15.76% |
| SXC | SUNCOKE ENERGY INC | $7.48 | -0.93% | -6.38% | -12.00% | -14.12% | -21.35% | -13.02% | 6.86% | 138.98% | -30.03% | $12.82 | $7.18 | 41.65% | 4.18% | 0.90 | 1,051,000 | -2.59% |
| SCHL | SCHOLASTIC CORP | $25.27 | 0.20% | -4.10% | 17.81% | 40.16% | 28.08% | -17.31% | -44.46% | 7.12% | -39.23% | $34.18 | $15.77 | 26.07% | 60.24% | 0.61 | 251,000 | 47.65% |
| RC | READY CAPITAL CORP | $3.85 | 1.85% | -1.79% | -8.77% | -12.50% | -44.12% | -54.44% | -71.42% | -59.77% | -75.56% | $8.64 | $3.75 | 55.44% | 2.67% | 1.01 | 1,713,000 | 21.58% |
| WSR | WHITESTONE REIT | $12.40 | 0.08% | 0.57% | -0.56% | -1.67% | -7.81% | -5.78% | 19.00% | 90.48% | -1.04% | $15.36 | $11.78 | 19.27% | 5.31% | 0.74 | 117,000 | -13.97% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.86 | -2.79% | -8.63% | -4.20% | -0.08% | -34.73% | 22.90% | -34.48% | N/A | N/A | $18.59 | $8.10 | 36.20% | 46.42% | 1.43 | 682,000 | 24.68% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.99 | -2.80% | -7.37% | -4.38% | -4.80% | -15.11% | -39.28% | -38.91% | 22.65% | 18.53% | $53.29 | $20.60 | 54.98% | 16.46% | 1.06 | 18,300 | -32.22% |
| UXIN | UXIN LTD | $3.61 | -2.17% | -10.64% | -24.00% | -20.48% | -23.03% | 116.17% | -94.14% | -96.97% | N/A | $7.84 | $1.41 | 53.95% | 156.03% | 1.23 | 192,000 | -11.52% |
| RZLV | REZOLVE AI PLC | $3.03 | 1.00% | -3.50% | 12.22% | 40.28% | 17.44% | N/A | -69.42% | N/A | N/A | $5.45 | $1.07 | 44.40% | 183.18% | 0.30 | 11,935,000 | -41.90% |
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | 0.11% | 0.00% | 28.18% | 41.61% | 43.46% | -0.73% | -60.59% | 20.77% | 631.67% | $9.80 | $4.95 | 10.41% | 77.37% | 0.91 | 365,000 | -24.43% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.46 | -1.99% | -10.55% | 3.36% | 2.50% | -37.72% | -72.64% | -89.88% | N/A | N/A | $9.60 | $1.67 | 74.38% | 47.75% | 1.06 | 1,094,000 | 33.41% |
| NGL | NGL ENERGY PARTNERS LP | $4.91 | 0.20% | 1.03% | 14.19% | 31.99% | 0.41% | 18.03% | 203.09% | 21.23% | -80.58% | $5.73 | $2.64 | 14.31% | 85.98% | 0.84 | 987,000 | 83.12% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.85 | -0.51% | -1.26% | 11.66% | 4.25% | -33.59% | 63.88% | 80.88% | 242.79% | N/A | $12.47 | $4.89 | 37.05% | 60.53% | 1.26 | 276,000 | -48.02% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.56 | -2.24% | -4.38% | -0.17% | 1.77% | -9.66% | -9.03% | 44.32% | 147.35% | 99.83% | $30.77 | $17.46 | 23.43% | 34.94% | 1.07 | 86,400 | 44.00% |
| ACDC | PROFRAC HOLDING CORP | $3.89 | -1.52% | 7.16% | -49.28% | -40.06% | -49.02% | -40.25% | -80.18% | N/A | N/A | $10.70 | $3.43 | 63.64% | 13.41% | 1.50 | 1,207,000 | -64.28% |
| ZEPP | ZEPP HEALTH CORP | $39.17 | -0.03% | 12.69% | 203.41% | 1,372.56% | 1,210.03% | 1,505.33% | 399.62% | -28.10% | N/A | $43.93 | $2.13 | 10.84% | 1,743.29% | 1.08 | 726,000 | -20.83% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.10 | 0.71% | -1.87% | -3.16% | 0.57% | -7.69% | 2.21% | 2.11% | 145.33% | 163.64% | $68.69 | $45.10 | 19.78% | 22.17% | 0.77 | 37,400 | 49.60% |
| MGPI | MGP INGREDIENTS INC | $29.15 | -0.55% | 2.42% | -3.22% | -8.91% | -9.58% | -66.63% | -74.32% | -19.03% | 105.14% | $92.52 | $25.12 | 68.49% | 16.04% | 0.66 | 145,000 | -24.48% |
| SITC | SITE CENTERS CORP | $11.83 | -1.33% | 0.60% | 7.25% | -3.59% | -19.63% | -80.63% | -78.77% | -60.51% | -91.18% | $61.98 | $10.46 | 80.91% | 13.15% | 1.03 | 696,000 | 6.91% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.41 | -0.47% | 1.26% | 22.80% | -26.83% | -15.44% | -41.62% | -36.41% | -35.77% | N/A | $10.95 | $4.60 | 41.46% | 39.35% | 0.23 | 647,000 | 13.71% |
| CGNT | COGNYTE SOFTWARE LTD | $8.51 | -2.30% | -3.08% | -7.10% | -22.28% | -10.98% | 14.38% | 86.21% | N/A | N/A | $11.66 | $6.21 | 26.98% | 37.04% | 1.18 | 249,000 | 47.34% |
| RDVT | RED VIOLET INC | $44.37 | 0.68% | 0.86% | -2.44% | -9.98% | 10.26% | 54.60% | 119.33% | 118.36% | N/A | $52.24 | $25.37 | 15.07% | 74.89% | 1.08 | 69,000 | -53.06% |
| ODP | ODP CORP | $20.60 | -1.90% | 1.43% | 21.89% | 18.73% | 14.00% | -28.47% | -43.19% | -1.25% | -72.89% | $32.21 | $11.85 | 36.03% | 73.91% | 1.05 | 266,000 | 1.92% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.80 | 1.20% | 1.72% | 2.43% | -1.42% | -22.21% | -9.23% | 43.55% | N/A | N/A | $16.35 | $9.00 | 27.83% | 31.11% | 0.46 | 34,400 | -45.74% |
| NFE | NEW FORTRESS ENERGY INC | $2.25 | -1.75% | -11.24% | -46.17% | -26.47% | -81.33% | -82.46% | -96.12% | -91.37% | N/A | $16.66 | $2.01 | 86.49% | 11.94% | 1.56 | 5,873,000 | -10.73% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.50 | 0.83% | -1.12% | -14.51% | -8.84% | 10.61% | 66.52% | 204.21% | 185.51% | 1,850.00% | $25.76 | $11.38 | 24.30% | 71.35% | 0.79 | 325,000 | -50.38% |
| BXC | BLUELINX HOLDINGS INC | $77.71 | -4.13% | -1.28% | 5.18% | 11.35% | -13.89% | -18.59% | 2.64% | 280.00% | 750.22% | $134.79 | $63.14 | 42.35% | 23.08% | 1.61 | 192,000 | 62.71% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.33 | 0.43% | -0.74% | 5.07% | 0.32% | -17.29% | -17.80% | -51.28% | -47.02% | N/A | $12.95 | $8.28 | 27.95% | 12.68% | 0.82 | 292,000 | -42.29% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.89 | 2.12% | 1.05% | 7.84% | 6.25% | 10.31% | -19.72% | 3.96% | -32.48% | -79.09% | $3.83 | $2.13 | 24.54% | 35.68% | 0.65 | 1,501,000 | 24.88% |
| ALTI | ALTI GLOBAL INC | $4.17 | -1.42% | -4.79% | -5.23% | 27.52% | 26.75% | 3.73% | -58.01% | N/A | N/A | $5.00 | $2.33 | 16.60% | 78.97% | 0.47 | 151,000 | 135.94% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.28 | 1.60% | -0.69% | 7.36% | 11.67% | 18.46% | -17.39% | 27.23% | 131.24% | -44.29% | $26.90 | $13.40 | 24.60% | 51.32% | 0.59 | 254,000 | -25.73% |
| BLMN | BLOOMIN' BRANDS INC | $7.18 | -2.84% | 0.56% | -23.94% | -10.36% | -40.22% | -59.04% | -66.29% | -41.82% | -65.50% | $18.72 | $6.09 | 61.65% | 17.90% | 1.23 | 2,609,000 | -2.72% |
| HOUS | ANYWHERE REAL ESTATE INC | $5.46 | -4.55% | -6.83% | 31.25% | 47.57% | 41.45% | 9.86% | -49.68% | -52.11% | -87.45% | $5.95 | $2.71 | 8.24% | 101.48% | 1.69 | 612,000 | -54.97% |
| KURA | KURA ONCOLOGY INC | $7.05 | -1.95% | 8.63% | 8.96% | 10.50% | -13.50% | -64.89% | -53.86% | -67.39% | N/A | $21.57 | $5.41 | 67.31% | 30.31% | 1.04 | 1,439,000 | -15.80% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.08 | -1.21% | -2.24% | -4.46% | -7.95% | -17.32% | -10.23% | -34.47% | -30.09% | -16.15% | $17.88 | $12.67 | 26.83% | 3.24% | 0.73 | 333,000 | 4.06% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.56 | -0.26% | -9.35% | -13.00% | 37.45% | 10.69% | 79.57% | -18.00% | -45.18% | N/A | $8.98 | $3.85 | 15.81% | 96.36% | 1.19 | 260,000 | -17.98% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.14 | -0.14% | -1.11% | -6.18% | -7.75% | -24.36% | -21.02% | -47.85% | -26.47% | -54.14% | $9.72 | $6.27 | 26.54% | 13.88% | 0.64 | 351,000 | -12.69% |
| VIR | VIR BIOTECHNOLOGY INC | $4.36 | 0.00% | -4.60% | -21.01% | -7.82% | -55.51% | -50.51% | -82.06% | -91.60% | N/A | $14.45 | $4.16 | 69.83% | 4.93% | 1.23 | 1,085,000 | 42.76% |
| MYE | MYERS INDUSTRIES INC | $16.17 | -0.19% | -3.69% | 11.52% | 30.19% | 34.86% | 13.31% | -23.51% | -0.06% | 10.00% | $16.85 | $9.06 | 4.04% | 78.48% | 0.89 | 196,000 | -38.56% |
| AIRO | AIRO GROUP HOLDINGS INC | $22.04 | -3.84% | 1.38% | -3.71% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.59% | 70.85% | 4.82 | 665,000 | -33.17% |
| HTBK | HERITAGE COMMERCE CORP | $9.78 | -0.61% | -1.81% | -4.49% | 4.60% | -9.02% | 1.24% | -17.19% | 43.72% | -8.43% | $11.27 | $8.09 | 13.22% | 20.89% | 0.85 | 297,000 | -31.88% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | 0.13% | 0.13% | 102.12% | 184.33% | 225.64% | 122.81% | 256.07% | 1,077.74% | 178.10% | $7.74 | $2.17 | 1.55% | 251.15% | 1.13 | 3,143,000 | 60.85% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.21 | 0.00% | 3.42% | 5.22% | 3.42% | -13.57% | -16.55% | -26.22% | 3.42% | -85.06% | $1.77 | $0.81 | 31.64% | 49.20% | 1.78 | 4,576,000 | 60.45% |
| TROX | TRONOX HOLDINGS PLC | $3.78 | -7.35% | 1.07% | -30.77% | -28.27% | -53.22% | -71.90% | -74.83% | -56.55% | -53.45% | $15.07 | $2.95 | 74.92% | 28.14% | 1.58 | 4,576,000 | -1.21% |
| SIFY | SIFY TECHNOLOGIES LTD | $8.27 | 1.16% | -2.76% | 42.25% | 72.91% | 54.20% | 306.34% | -37.10% | 14.79% | 10.20% | $9.39 | $1.92 | 11.98% | 330.47% | 1.09 | 257,000 | 112.40% |
| CNCK | COINCHECK GROUP NV | $4.58 | -0.22% | -2.97% | -20.49% | -25.16% | -32.84% | -56.42% | -53.03% | N/A | N/A | $14.99 | $4.22 | 69.45% | 8.53% | 0.50 | 27,800 | -27.23% |
| SMBK | SMARTFINANCIAL INC | $35.14 | -0.06% | -2.09% | -2.58% | 9.13% | -1.10% | 28.39% | 31.02% | 142.85% | 128.18% | $37.72 | $26.31 | 6.84% | 33.56% | 0.73 | 23,100 | -31.04% |
| BCAX | BICARA THERAPEUTICS INC | $10.96 | -4.78% | -3.27% | -2.49% | -27.13% | -20.69% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 60.98% | 40.51% | 1.63 | 541,000 | 137.28% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.38 | -1.10% | 13.26% | -2.89% | 81.14% | 24.25% | 268.49% | -46.04% | N/A | N/A | $11.57 | $1.10 | 53.51% | 389.09% | 0.42 | 31,700 | -17.88% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.01 | 36,000 | -64.71% |
| BVS | BIOVENTUS INC | $7.21 | -1.50% | -4.25% | 14.44% | 3.15% | -27.54% | -12.07% | -11.10% | N/A | N/A | $14.38 | $5.81 | 49.86% | 24.10% | 1.22 | 317,000 | -49.12% |
| DNUT | KRISPY KREME INC | $3.50 | -3.05% | 2.94% | 7.36% | 11.46% | -62.24% | -67.47% | -70.56% | N/A | N/A | $12.68 | $2.50 | 72.40% | 40.00% | 0.90 | 3,686,000 | -9.30% |
| GLAD | GLADSTONE CAPITAL CORP | $26.57 | -0.82% | -3.14% | -6.44% | -1.99% | -8.41% | 14.77% | 27.99% | 73.66% | 59.29% | $30.43 | $21.96 | 12.68% | 20.99% | 0.71 | 89,000 | -21.24% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.57 | 0.11% | -4.10% | -4.86% | -4.24% | -9.16% | 4.73% | -10.58% | 48.57% | -7.09% | $34.56 | $24.62 | 17.33% | 16.04% | 0.84 | 77,000 | -5.41% |
| MAZE | MAZE THERAPEUTICS INC | $13.48 | 0.22% | -0.88% | -19.09% | 33.33% | 10.76% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 29.76% | 100.89% | 0.77 | 476,000 | 121.40% |
| KFRC | KFORCE INC | $31.77 | -2.07% | -5.02% | -25.67% | -24.03% | -35.37% | -49.97% | -44.78% | -12.70% | 14.98% | $67.34 | $30.44 | 52.82% | 4.37% | 0.87 | 260,000 | -6.14% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.80 | 1.02% | -2.62% | 1.52% | 0.00% | -23.69% | 0.19% | -5.33% | 156.98% | 1.52% | $37.55 | $21.98 | 28.63% | 21.93% | 1.55 | 82,000 | -31.09% |
| WEST | WESTROCK COFFEE CO | $6.23 | -1.27% | -4.15% | -7.98% | -17.92% | -0.32% | -26.27% | -37.89% | N/A | N/A | $9.70 | $5.28 | 35.77% | 17.99% | 0.56 | 323,000 | -3.58% |
| GCI | GANNETT CO INC | $4.02 | -2.66% | -7.37% | 12.92% | 11.67% | -12.99% | -19.92% | 82.73% | 143.64% | -68.50% | $5.93 | $2.55 | 32.21% | 57.65% | 1.43 | 1,660,000 | -7.42% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.65 | 0.79% | -5.32% | -2.17% | -26.23% | -54.71% | -31.70% | 33.28% | N/A | N/A | $17.63 | $6.75 | 56.61% | 13.27% | 1.55 | 1,116,000 | -20.79% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.87 | -1.91% | -12.35% | -11.55% | 51.30% | 52.09% | 223.33% | 93.57% | -69.48% | N/A | $1.14 | $0.22 | 23.42% | 296.82% | 1.00 | 2,251,000 | -26.00% |
| KOP | KOPPERS HOLDINGS INC | $29.33 | -1.74% | -5.57% | -8.97% | -6.74% | -4.09% | -21.85% | 19.37% | 16.30% | 42.79% | $40.07 | $22.99 | 26.80% | 27.58% | 1.08 | 138,000 | -3.50% |
| GTN | GRAY MEDIA INC | $5.76 | 0.70% | -2.04% | 16.36% | 42.93% | 44.00% | 20.00% | -70.63% | -61.63% | -53.21% | $6.16 | $2.91 | 6.49% | 97.94% | 1.12 | 1,000,000 | -8.00% |
| DSP | VIANT TECHNOLOGY INC | $9.29 | -1.38% | -6.35% | -31.39% | -36.59% | -58.30% | -14.14% | 97.24% | N/A | N/A | $26.33 | $9.07 | 64.72% | 2.43% | 1.45 | 246,000 | -48.10% |
| SNDL | SNDL INC | $2.21 | 5.24% | 3.27% | 39.87% | 66.17% | 25.57% | 3.76% | -19.93% | -41.83% | N/A | $2.40 | $1.15 | 7.92% | 92.17% | 1.46 | 4,128,000 | -7.44% |
| RLAY | RELAY THERAPEUTICS INC | $3.40 | 0.00% | -0.58% | -6.34% | 11.48% | -16.87% | -53.10% | -83.81% | -90.79% | N/A | $10.72 | $1.78 | 68.28% | 91.55% | 1.70 | 1,188,000 | -11.54% |
| ICHR | ICHOR HOLDINGS LTD | $16.93 | -4.83% | -10.99% | -25.09% | -4.89% | -50.94% | -44.94% | -48.81% | -38.81% | N/A | $36.48 | $13.12 | 53.59% | 29.04% | 2.13 | 881,000 | 58.45% |
| NUS | NU SKIN ENTERPRISES INC | $11.76 | -0.84% | 1.91% | 37.38% | 54.94% | 52.13% | 21.49% | -73.19% | -75.29% | -74.37% | $12.23 | $5.32 | 3.81% | 121.05% | 0.87 | 703,000 | -2.23% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.58 | 2.23% | -6.72% | 0.44% | 40.49% | 35.50% | 70.26% | 11.98% | 0.00% | N/A | $6.71 | $2.46 | 31.74% | 86.56% | 1.68 | 363,000 | -26.07% |
| LYTS | LSI INDUSTRIES INC | $19.30 | 1.69% | -1.88% | 10.41% | 17.11% | -4.17% | 34.40% | 147.12% | 176.50% | 115.16% | $25.50 | $13.77 | 24.31% | 40.16% | 0.81 | 180,000 | 39.53% |
| THRY | THRYV HOLDINGS INC | $13.16 | -0.45% | -4.98% | 8.05% | -7.97% | -31.21% | -26.23% | -51.15% | N/A | N/A | $20.92 | $10.03 | 37.09% | 31.27% | 1.15 | 258,000 | -39.58% |
| KROS | KEROS THERAPEUTICS INC | $14.23 | -1.79% | 1.93% | 3.19% | 0.64% | 29.01% | -69.94% | -60.43% | -69.19% | N/A | $72.37 | $9.12 | 80.34% | 56.03% | 1.13 | 801,000 | 53.15% |
| OEC | ORION SA | $10.29 | 0.00% | -4.46% | -3.20% | -10.52% | -32.08% | -40.00% | -38.12% | -15.31% | -40.73% | $19.48 | $9.03 | 47.18% | 13.95% | 1.22 | 396,000 | -35.50% |
| TRML | TOURMALINE BIO INC | $22.46 | 0.40% | 1.08% | 23.20% | 38.64% | 81.57% | 56.62% | -41.66% | N/A | N/A | $29.79 | $11.56 | 24.60% | 94.29% | 1.22 | 77,500 | -39.45% |
| MUX | MCEWEN INC | $10.64 | 7.69% | 1.04% | -6.09% | 41.49% | 39.45% | 9.24% | 254.67% | -16.22% | 9.69% | $11.80 | $6.38 | 9.83% | 66.77% | 1.10 | 1,435,000 | 6.93% |
| OFIX | ORTHOFIX MEDICAL INC | $14.53 | 0.21% | 3.05% | 36.18% | 21.18% | -19.72% | -11.19% | -32.39% | -53.46% | -61.77% | $20.73 | $10.24 | 29.91% | 41.89% | 0.99 | 449,000 | 27.56% |
| CSTL | CASTLE BIOSCIENCES INC | $19.78 | -0.60% | 1.91% | 18.30% | 19.88% | -24.36% | -26.77% | -36.60% | -56.55% | N/A | $35.84 | $14.59 | 44.81% | 35.57% | 1.48 | 343,000 | -45.98% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.62 | 0.30% | 3.29% | 11.17% | 19.40% | 13.84% | N/A | N/A | N/A | N/A | $16.65 | $11.43 | 0.18% | 45.41% | 0.69 | 166,000 | 7.10% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.90 | -2.06% | 1.60% | -2.06% | 36.69% | 30.14% | 2.70% | -73.90% | -87.38% | 45.04% | $2.28 | $1.00 | 16.67% | 90.00% | 1.74 | 3,336,000 | -1.21% |
| RZLT | REZOLUTE INC | $6.66 | 2.94% | 2.94% | 23.79% | 68.61% | 43.84% | 53.46% | 143.96% | N/A | N/A | $6.70 | $2.22 | 0.55% | 200.68% | 0.72 | 913,000 | 98.48% |
| USNA | USANA HEALTH SCIENCES INC | $31.12 | 0.55% | -0.54% | 2.74% | 3.63% | -3.02% | -20.61% | -55.05% | -62.58% | -60.44% | $41.84 | $23.10 | 25.61% | 34.72% | 0.64 | 101,000 | 54.20% |
| BORR | BORR DRILLING LTD | $2.38 | 1.28% | -8.81% | 27.96% | 40.83% | -21.97% | -61.11% | -34.62% | 32.22% | N/A | $6.65 | $1.55 | 64.21% | 53.55% | 1.30 | 3,365,000 | 18.65% |
| AIOT | POWERFLEET INC | $4.26 | -2.29% | -5.33% | -4.91% | -27.80% | -44.60% | -12.88% | 23.84% | -26.68% | 11.23% | $8.71 | $3.70 | 51.09% | 15.14% | 1.17 | 1,920,000 | 24.68% |
| NBR | NABORS INDUSTRIES LTD | $35.97 | 13.36% | 0.84% | 18.17% | 33.57% | -21.92% | -54.43% | -71.52% | 0.53% | -92.94% | $86.10 | $23.27 | 58.22% | 54.58% | 1.59 | 1,275,000 | 350.53% |
| ARKO | ARKO CORP | $5.02 | 1.62% | -2.71% | 15.67% | 0.20% | -35.23% | -20.06% | -50.44% | -50.20% | N/A | $7.84 | $3.51 | 35.97% | 43.02% | 0.85 | 435,000 | -30.51% |
| ANAB | ANAPTYSBIO INC | $20.15 | 1.82% | -2.75% | -23.00% | -4.50% | 6.78% | -44.11% | -12.47% | 13.39% | N/A | $40.70 | $12.21 | 50.49% | 65.03% | 0.81 | 371,000 | 6.30% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.17 | 0.07% | 2.85% | 5.27% | -3.99% | -20.37% | -16.83% | -14.44% | 22.24% | N/A | $20.19 | $13.54 | 24.86% | 12.04% | 0.47 | 280,000 | 104.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.