Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN | JIAYIN GROUP INC | $12.25 | 361,000 | 84.18% | 12.93 | 13.34 | 15.64 | 14.14 | 11.11 | 32.59 | 38.38 | 43.70 | 61.01 | 76.10 | -0.79 | -0.83 | 0.04 | 0.99 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.91 | 577,000 | -3.03% | 12.73 | 13.23 | 13.47 | 12.82 | 11.38 | 45.31 | 45.10 | 41.55 | 77.12 | 80.54 | -0.30 | -0.28 | -0.02 | 0.79 | ||
| WDH | WATERDROP INC | $1.78 | 311,000 | -0.64% | 1.81 | 1.79 | 1.58 | 1.47 | 1.34 | 54.57 | 62.63 | 59.61 | 40.02 | 45.49 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| TK | TEEKAY CORP LTD | $7.55 | 510,000 | 22.01% | 7.49 | 7.53 | 7.93 | 7.68 | 7.37 | 48.32 | 52.81 | 49.26 | 71.51 | 65.20 | -0.09 | -0.11 | 0.02 | 0.61 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.64 | 40,500 | -9.19% | 38.47 | 38.13 | 37.56 | 35.76 | 35.78 | 58.82 | 84.39 | 82.54 | 82.88 | 81.42 | 0.42 | 0.25 | 0.17 | 0.73 | ||
| NEXA | NEXA RESOURCES SA | $4.85 | 24,000 | 823.08% | 4.88 | 4.88 | 4.89 | 5.23 | 5.99 | 47.84 | 75.09 | 73.09 | 76.40 | 75.92 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| DGICA | DONEGAL GROUP INC | $17.55 | 111,000 | -5.93% | 17.29 | 17.26 | 18.29 | 18.85 | 17.46 | 48.39 | 67.64 | 63.99 | 82.11 | 77.85 | -0.25 | -0.36 | 0.11 | 0.35 | ||
| VSTS | VESTIS CORP | $4.84 | 1,970,000 | 21.16% | 4.72 | 5.41 | 5.79 | 6.61 | 10.39 | 38.37 | 26.68 | 22.62 | 59.93 | 48.45 | -0.39 | -0.34 | -0.04 | 1.27 | ||
| DJCO | DAILY JOURNAL CORP | $462.98 | 42,000 | -33.33% | 431.20 | 417.24 | 410.29 | 403.72 | 445.86 | 67.86 | 87.21 | 75.46 | 79.97 | 69.16 | 11.22 | 6.06 | 5.16 | 0.84 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.11 | 641,000 | -39.87% | 8.07 | 8.03 | 8.52 | 8.53 | 9.85 | 47.90 | 65.41 | 70.48 | 77.87 | 79.68 | -0.09 | -0.16 | 0.07 | 0.67 | ||
| LDI | LOANDEPOT INC | $1.93 | 1,775,000 | 64.05% | 1.87 | 1.81 | 1.61 | 1.40 | 1.64 | 58.34 | 68.28 | 73.42 | 46.00 | 60.81 | 0.09 | 0.09 | -0.00 | 1.18 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.04 | 757,000 | 58.70% | 6.80 | 6.76 | 6.74 | 6.50 | 6.36 | 60.96 | 88.66 | 85.49 | 93.25 | 88.51 | 0.05 | 0.02 | 0.03 | 1.04 | ||
| CRESY | CRESUD INC | $10.66 | 131,000 | -68.74% | 11.00 | 11.19 | 10.97 | 11.18 | 11.49 | 42.78 | 14.11 | 14.38 | 11.51 | 11.51 | -0.07 | 0.00 | -0.07 | 1.06 | ||
| PRAA | PRA GROUP INC | $16.24 | 171,000 | -15.76% | 16.10 | 15.83 | 15.52 | 15.97 | 18.70 | 55.17 | 45.85 | 45.30 | 73.94 | 75.35 | 0.24 | 0.17 | 0.07 | 0.83 | ||
| SXC | SUNCOKE ENERGY INC | $7.48 | 1,051,000 | -2.59% | 7.68 | 7.74 | 8.13 | 8.48 | 9.52 | 40.73 | 33.98 | 35.18 | 56.67 | 59.94 | -0.18 | -0.19 | 0.00 | 0.90 | ||
| SCHL | SCHOLASTIC CORP | $25.27 | 251,000 | 47.65% | 25.35 | 25.16 | 22.58 | 20.16 | 21.12 | 57.44 | 57.92 | 66.42 | 22.43 | 39.09 | 0.90 | 1.03 | -0.13 | 0.61 | ||
| RC | READY CAPITAL CORP | $3.85 | 1,713,000 | 21.58% | 3.89 | 4.10 | 4.31 | 4.38 | 5.50 | 36.90 | 9.54 | 7.43 | 33.60 | 26.47 | -0.15 | -0.13 | -0.02 | 1.01 | ||
| WSR | WHITESTONE REIT | $12.40 | 117,000 | -13.97% | 12.20 | 12.25 | 12.41 | 12.65 | 13.34 | 53.03 | 68.01 | 53.92 | 97.72 | 84.64 | -0.04 | -0.08 | 0.04 | 0.74 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.86 | 682,000 | 24.68% | 11.85 | 11.59 | 11.86 | 11.41 | 13.31 | 50.35 | 68.06 | 72.05 | 70.26 | 74.15 | 0.06 | -0.06 | 0.11 | 1.43 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.99 | 18,300 | -32.22% | 24.19 | 24.57 | 25.37 | 25.09 | 32.68 | 46.33 | 52.96 | 46.50 | 58.57 | 58.23 | -0.36 | -0.43 | 0.07 | 1.06 | ||
| UXIN | UXIN LTD | $3.61 | 192,000 | -11.52% | 3.79 | 3.82 | 3.99 | 4.14 | 4.29 | 42.13 | 31.32 | 32.46 | 28.06 | 33.29 | -0.12 | -0.10 | -0.02 | 1.23 | ||
| RZLV | REZOLVE AI PLC | $3.03 | 11,935,000 | -41.90% | 3.08 | 3.01 | 2.73 | 2.29 | 2.49 | 52.35 | 54.04 | 57.96 | 35.14 | 50.10 | 0.11 | 0.12 | -0.01 | 0.30 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | 365,000 | -24.43% | 8.86 | 7.86 | 7.10 | 6.49 | 6.35 | 64.40 | 75.45 | 72.88 | 58.07 | 57.28 | 0.57 | 0.51 | 0.06 | 0.91 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.46 | 1,094,000 | 33.41% | 2.45 | 2.43 | 2.43 | 2.25 | 3.49 | 50.33 | 65.42 | 70.48 | 69.56 | 75.28 | 0.02 | 0.00 | 0.02 | 1.06 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.91 | 987,000 | 83.12% | 4.75 | 4.47 | 4.39 | 3.89 | 4.34 | 68.85 | 82.98 | 86.07 | 89.15 | 94.53 | 0.20 | 0.14 | 0.06 | 0.84 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.85 | 276,000 | -48.02% | 7.67 | 7.29 | 7.61 | 7.47 | 8.35 | 56.08 | 85.21 | 83.21 | 91.48 | 89.11 | 0.11 | -0.00 | 0.11 | 1.26 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.56 | 86,400 | 44.00% | 23.74 | 24.14 | 24.13 | 22.67 | 24.78 | 46.25 | 50.92 | 46.17 | 56.89 | 56.25 | -0.12 | -0.10 | -0.02 | 1.07 | ||
| ACDC | PROFRAC HOLDING CORP | $3.89 | 1,207,000 | -64.28% | 4.72 | 6.00 | 7.40 | 6.66 | 7.13 | 27.26 | 11.52 | 7.84 | 29.92 | 18.65 | -1.06 | -0.81 | -0.25 | 1.50 | ||
| ZEPP | ZEPP HEALTH CORP | $39.17 | 726,000 | -20.83% | 34.08 | 24.75 | 13.38 | 8.00 | 5.48 | 76.39 | 89.58 | 89.19 | 67.25 | 79.23 | 7.88 | 6.57 | 1.31 | 1.08 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.10 | 37,400 | 49.60% | 54.10 | 54.36 | 54.81 | 53.39 | 56.40 | 52.59 | 65.92 | 58.30 | 70.79 | 66.23 | -0.15 | -0.30 | 0.15 | 0.77 | ||
| MGPI | MGP INGREDIENTS INC | $29.15 | 145,000 | -24.48% | 28.34 | 28.94 | 29.85 | 29.80 | 34.21 | 49.81 | 53.95 | 44.54 | 97.39 | 91.14 | -0.38 | -0.55 | 0.16 | 0.66 | ||
| SITC | SITE CENTERS CORP | $11.83 | 696,000 | 6.91% | 11.59 | 11.32 | 11.58 | 11.76 | 13.32 | 57.24 | 89.42 | 88.68 | 89.57 | 87.11 | 0.10 | 0.00 | 0.10 | 1.03 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.41 | 647,000 | 13.71% | 6.17 | 5.78 | 5.54 | 6.72 | 7.26 | 66.74 | 82.51 | 86.25 | 93.79 | 94.83 | 0.25 | 0.15 | 0.10 | 0.23 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.51 | 249,000 | 47.34% | 8.75 | 8.96 | 9.13 | 9.51 | 9.09 | 37.53 | 22.37 | 27.34 | 52.91 | 56.30 | -0.16 | -0.14 | -0.02 | 1.18 | ||
| RDVT | RED VIOLET INC | $44.37 | 69,000 | -53.06% | 43.23 | 43.74 | 46.05 | 44.12 | 40.55 | 49.88 | 78.48 | 73.44 | 100.00 | 97.01 | -0.58 | -0.84 | 0.26 | 1.08 | ||
| ODP | ODP CORP | $20.60 | 266,000 | 1.92% | 20.10 | 19.14 | 18.49 | 16.80 | 19.55 | 58.83 | 79.52 | 82.88 | 83.06 | 89.17 | 0.72 | 0.52 | 0.20 | 1.05 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.80 | 34,400 | -45.74% | 11.51 | 11.65 | 11.77 | 12.16 | 13.32 | 52.08 | 41.44 | 40.90 | 51.27 | 43.20 | -0.03 | -0.06 | 0.03 | 0.46 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.25 | 5,873,000 | -10.73% | 2.49 | 2.90 | 3.15 | 4.08 | 7.97 | 35.98 | 5.27 | 4.51 | 2.52 | 1.54 | -0.34 | -0.27 | -0.07 | 1.56 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.50 | 325,000 | -50.38% | 20.35 | 21.62 | 22.26 | 20.72 | 18.38 | 34.77 | 9.55 | 7.49 | 7.92 | 4.15 | -0.92 | -0.57 | -0.35 | 0.79 | ||
| BXC | BLUELINX HOLDINGS INC | $77.71 | 192,000 | 62.71% | 76.55 | 75.68 | 76.24 | 73.06 | 88.58 | 52.46 | 79.40 | 85.94 | 87.41 | 94.22 | 0.58 | -0.07 | 0.65 | 1.61 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.33 | 292,000 | -42.29% | 9.25 | 9.20 | 9.14 | 9.21 | 10.10 | 55.62 | 66.67 | 61.11 | 58.84 | 52.66 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.89 | 1,501,000 | 24.88% | 2.86 | 2.83 | 2.77 | 2.67 | 2.69 | 56.53 | 60.00 | 55.11 | 33.18 | 28.38 | 0.03 | 0.03 | -0.00 | 0.65 | ||
| ALTI | ALTI GLOBAL INC | $4.17 | 151,000 | 135.94% | 4.38 | 4.33 | 4.21 | 3.74 | 3.85 | 44.87 | 39.33 | 44.51 | 32.01 | 36.65 | 0.03 | 0.07 | -0.04 | 0.47 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.28 | 254,000 | -25.73% | 20.24 | 20.09 | 19.87 | 18.40 | 18.25 | 52.39 | 56.41 | 57.75 | 35.93 | 42.01 | 0.18 | 0.19 | -0.01 | 0.59 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.18 | 2,609,000 | -2.72% | 6.97 | 8.02 | 8.81 | 8.29 | 10.06 | 40.51 | 32.52 | 28.84 | 73.78 | 63.43 | -0.58 | -0.55 | -0.03 | 1.23 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $5.46 | 612,000 | -54.97% | 5.47 | 5.14 | 4.39 | 3.90 | 3.85 | 59.99 | 82.01 | 85.89 | 43.31 | 53.57 | 0.38 | 0.36 | 0.01 | 1.69 | ||
| KURA | KURA ONCOLOGY INC | $7.05 | 1,439,000 | -15.80% | 6.54 | 6.39 | 6.26 | 6.20 | 8.00 | 60.00 | 77.16 | 81.70 | 84.62 | 92.78 | 0.23 | 0.10 | 0.13 | 1.04 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.08 | 333,000 | 4.06% | 13.16 | 13.24 | 13.84 | 13.99 | 15.10 | 40.83 | 46.59 | 41.09 | 73.92 | 70.21 | -0.19 | -0.22 | 0.03 | 0.73 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.56 | 260,000 | -17.98% | 7.93 | 7.95 | 7.64 | 6.71 | 6.61 | 43.10 | 31.47 | 47.75 | 12.28 | 38.68 | 0.03 | 0.10 | -0.08 | 1.19 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.14 | 351,000 | -12.69% | 7.10 | 7.18 | 7.48 | 7.39 | 8.08 | 43.95 | 62.56 | 52.46 | 87.39 | 81.12 | -0.12 | -0.13 | 0.01 | 0.64 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.36 | 1,085,000 | 42.76% | 4.40 | 4.84 | 5.16 | 5.31 | 6.95 | 34.33 | 20.97 | 22.62 | 51.28 | 52.49 | -0.26 | -0.23 | -0.03 | 1.23 | ||
| MYE | MYERS INDUSTRIES INC | $16.17 | 196,000 | -38.56% | 16.18 | 15.68 | 15.20 | 13.35 | 12.56 | 59.76 | 80.48 | 82.41 | 47.73 | 51.44 | 0.39 | 0.38 | 0.01 | 0.89 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $22.04 | 665,000 | -33.17% | 21.84 | 21.77 | N/A | N/A | N/A | 58.11 | 76.18 | 77.52 | 45.37 | 57.99 | -0.26 | -0.53 | 0.27 | 4.82 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.78 | 297,000 | -31.88% | 9.70 | 9.59 | 9.83 | 9.45 | 9.73 | 51.23 | 77.19 | 76.02 | 81.75 | 81.05 | -0.01 | -0.06 | 0.05 | 0.85 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | 3,143,000 | 60.85% | 7.62 | 6.41 | 4.86 | 3.75 | 3.31 | 86.06 | 81.35 | 91.80 | 66.76 | 87.23 | 0.95 | 0.94 | 0.00 | 1.13 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.21 | 4,576,000 | 60.45% | 1.14 | 1.12 | 1.16 | 1.11 | 1.26 | 56.97 | 78.67 | 73.33 | 98.37 | 97.25 | 0.01 | -0.01 | 0.01 | 1.78 | ||
| TROX | TRONOX HOLDINGS PLC | $3.78 | 4,576,000 | -1.21% | 3.60 | 4.01 | 4.93 | 5.20 | 7.49 | 42.63 | 60.80 | 46.36 | 93.04 | 82.84 | -0.37 | -0.46 | 0.09 | 1.58 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $8.27 | 257,000 | 112.40% | 8.34 | 7.40 | 5.84 | 5.18 | 4.41 | 65.49 | 65.24 | 69.35 | 7.59 | 12.06 | 0.79 | 0.79 | -0.00 | 1.09 | ||
| CNCK | COINCHECK GROUP NV | $4.58 | 27,800 | -27.23% | 4.63 | 4.89 | 5.25 | 5.74 | 7.27 | 39.83 | 35.21 | 40.27 | 74.46 | 82.92 | -0.22 | -0.22 | 0.00 | 0.50 | ||
| SMBK | SMARTFINANCIAL INC | $35.14 | 23,100 | -31.04% | 34.67 | 34.52 | 34.27 | 32.37 | 33.09 | 54.79 | 73.23 | 76.21 | 69.26 | 73.28 | 0.20 | 0.10 | 0.09 | 0.73 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.96 | 541,000 | 137.28% | 10.92 | 11.12 | 10.51 | 11.51 | 13.83 | 50.07 | 72.94 | 79.04 | 75.59 | 84.42 | 0.14 | 0.11 | 0.03 | 1.63 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.38 | 31,700 | -17.88% | 5.18 | 5.20 | 4.77 | 3.85 | 4.61 | 54.27 | 74.68 | 68.64 | 71.00 | 66.22 | 0.11 | 0.11 | -0.00 | 0.42 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | 36,000 | -64.71% | 10.11 | 10.11 | N/A | N/A | N/A | 54.62 | 22.22 | 27.78 | 12.13 | 13.29 | N/A | N/A | N/A | 0.01 | ||
| BVS | BIOVENTUS INC | $7.21 | 317,000 | -49.12% | 7.20 | 6.85 | 6.77 | 7.03 | 8.84 | 56.01 | 80.60 | 82.74 | 72.33 | 76.67 | 0.18 | 0.12 | 0.05 | 1.22 | ||
| DNUT | KRISPY KREME INC | $3.50 | 3,686,000 | -9.30% | 3.38 | 3.60 | 3.28 | 3.52 | 6.24 | 51.07 | 72.70 | 62.90 | 82.80 | 73.80 | 0.02 | 0.03 | -0.01 | 0.90 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.57 | 89,000 | -21.24% | 27.09 | 27.41 | 27.50 | 26.62 | 27.19 | 36.20 | 32.14 | 34.60 | 32.94 | 41.40 | -0.26 | -0.16 | -0.10 | 0.71 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.57 | 77,000 | -5.41% | 28.44 | 28.08 | 28.79 | 28.52 | 29.68 | 50.40 | 58.16 | 60.18 | 64.41 | 66.53 | -0.05 | -0.18 | 0.13 | 0.84 | ||
| MAZE | MAZE THERAPEUTICS INC | $13.48 | 476,000 | 121.40% | 13.44 | 14.45 | 14.03 | 11.98 | N/A | 43.24 | 18.84 | 16.56 | 26.75 | 23.03 | -0.36 | -0.17 | -0.18 | 0.77 | ||
| KFRC | KFORCE INC | $31.77 | 260,000 | -6.14% | 32.09 | 35.27 | 39.36 | 40.97 | 48.02 | 32.75 | 26.90 | 20.65 | 78.93 | 71.31 | -2.52 | -2.50 | -0.03 | 0.87 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.80 | 82,000 | -31.09% | 26.68 | 26.57 | 26.95 | 26.58 | 29.46 | 51.05 | 54.86 | 55.24 | 56.65 | 59.64 | -0.01 | -0.07 | 0.06 | 1.55 | ||
| WEST | WESTROCK COFFEE CO | $6.23 | 323,000 | -3.58% | 6.52 | 6.69 | 6.47 | 6.50 | 6.63 | 40.38 | 4.34 | 5.25 | 0.00 | 0.00 | -0.06 | 0.01 | -0.07 | 0.56 | ||
| GCI | GANNETT CO INC | $4.02 | 1,660,000 | -7.42% | 4.11 | 3.99 | 3.76 | 3.53 | 4.08 | 52.45 | 69.52 | 78.94 | 33.10 | 52.98 | 0.12 | 0.12 | -0.00 | 1.43 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.65 | 1,116,000 | -20.79% | 7.72 | 7.58 | 8.00 | 9.03 | 11.76 | 47.84 | 73.75 | 77.30 | 78.81 | 81.75 | -0.08 | -0.15 | 0.07 | 1.55 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.87 | 2,251,000 | -26.00% | 0.99 | 0.98 | 0.92 | 0.76 | 0.61 | 39.48 | 12.27 | 20.10 | 4.18 | 5.08 | 0.00 | 0.02 | -0.02 | 1.00 | ||
| KOP | KOPPERS HOLDINGS INC | $29.33 | 138,000 | -3.50% | 30.02 | 31.55 | 32.29 | 30.01 | 31.22 | 39.79 | 41.52 | 41.85 | 43.29 | 43.33 | -0.86 | -0.63 | -0.23 | 1.08 | ||
| GTN | GRAY MEDIA INC | $5.76 | 1,000,000 | -8.00% | 5.41 | 5.05 | 4.86 | 4.32 | 4.18 | 63.11 | 85.48 | 87.89 | 82.67 | 86.94 | 0.28 | 0.17 | 0.11 | 1.12 | ||
| DSP | VIANT TECHNOLOGY INC | $9.29 | 246,000 | -48.10% | 10.45 | 12.22 | 12.91 | 13.35 | 15.80 | 26.38 | 5.71 | 5.94 | 5.89 | 4.80 | -1.16 | -0.79 | -0.37 | 1.45 | ||
| SNDL | SNDL INC | $2.21 | 4,128,000 | -7.44% | 2.01 | 1.80 | 1.54 | 1.44 | 1.62 | 72.29 | 92.85 | 89.69 | 61.81 | 67.85 | 0.18 | 0.15 | 0.03 | 1.46 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.40 | 1,188,000 | -11.54% | 3.39 | 3.49 | 3.48 | 3.18 | 3.77 | 46.91 | 54.74 | 57.26 | 59.30 | 66.24 | -0.03 | -0.02 | -0.01 | 1.70 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.93 | 881,000 | 58.45% | 17.80 | 18.52 | 19.82 | 19.14 | 24.90 | 42.01 | 60.20 | 59.44 | 82.95 | 86.33 | -0.77 | -0.76 | -0.01 | 2.13 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.76 | 703,000 | -2.23% | 10.87 | 9.72 | 8.94 | 7.86 | 7.54 | 74.08 | 91.00 | 90.71 | 97.88 | 98.01 | 0.87 | 0.60 | 0.27 | 0.87 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.58 | 363,000 | -26.07% | 4.66 | 4.68 | 4.22 | 4.04 | 3.93 | 51.39 | 68.32 | 70.56 | 7.09 | 12.79 | 0.09 | 0.13 | -0.05 | 1.68 | ||
| LYTS | LSI INDUSTRIES INC | $19.30 | 180,000 | 39.53% | 19.00 | 18.66 | 17.73 | 16.85 | 18.14 | 62.72 | 64.99 | 66.82 | 29.24 | 36.54 | 0.44 | 0.42 | 0.02 | 0.81 | ||
| THRY | THRYV HOLDINGS INC | $13.16 | 258,000 | -39.58% | 13.20 | 12.92 | 12.70 | 12.85 | 14.42 | 52.15 | 54.53 | 59.41 | 47.44 | 53.23 | 0.22 | 0.18 | 0.03 | 1.15 | ||
| KROS | KEROS THERAPEUTICS INC | $14.23 | 801,000 | 53.15% | 14.03 | 14.23 | 13.98 | 13.67 | 20.24 | 51.23 | 71.82 | 78.06 | 76.87 | 80.85 | 0.06 | 0.03 | 0.03 | 1.13 | ||
| OEC | ORION SA | $10.29 | 396,000 | -35.50% | 10.36 | 10.30 | 10.64 | 11.09 | 13.24 | 48.72 | 54.41 | 52.55 | 77.29 | 76.43 | -0.13 | -0.17 | 0.04 | 1.22 | ||
| TRML | TOURMALINE BIO INC | $22.46 | 77,500 | -39.45% | 21.87 | 21.79 | 19.33 | 17.54 | 18.49 | 62.67 | 70.08 | 67.64 | 45.16 | 38.60 | 0.90 | 0.96 | -0.06 | 1.22 | ||
| MUX | MCEWEN INC | $10.64 | 1,435,000 | 6.93% | 10.40 | 10.53 | 10.38 | 9.09 | 8.59 | 52.34 | 40.36 | 36.32 | 54.83 | 46.05 | -0.04 | 0.01 | -0.05 | 1.10 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.53 | 449,000 | 27.56% | 13.78 | 12.61 | 11.63 | 12.29 | 15.09 | 77.99 | 97.67 | 96.22 | 99.79 | 99.26 | 0.88 | 0.65 | 0.23 | 0.99 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.78 | 343,000 | -45.98% | 19.71 | 18.17 | 18.62 | 18.52 | 22.78 | 57.97 | 81.43 | 82.32 | 89.07 | 91.94 | 0.60 | 0.36 | 0.25 | 1.48 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.62 | 166,000 | 7.10% | 15.80 | 15.30 | 14.62 | 14.05 | N/A | 71.43 | 94.25 | 91.33 | 96.00 | 92.86 | 0.51 | 0.37 | 0.15 | 0.69 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.90 | 3,336,000 | -1.21% | 1.87 | 1.89 | 1.79 | 1.52 | 1.49 | 52.94 | 69.52 | 71.20 | 75.95 | 81.01 | 0.03 | 0.03 | 0.00 | 1.74 | ||
| RZLT | REZOLUTE INC | $6.66 | 913,000 | 98.48% | 6.26 | 6.13 | 5.31 | 4.42 | 4.55 | 71.50 | 91.21 | 89.53 | 94.36 | 90.11 | 0.34 | 0.32 | 0.02 | 0.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.12 | 101,000 | 54.20% | 30.18 | 30.12 | 30.87 | 29.32 | 31.87 | 54.58 | 77.45 | 69.37 | 81.62 | 73.66 | -0.06 | -0.26 | 0.19 | 0.64 | ||
| BORR | BORR DRILLING LTD | $2.38 | 3,365,000 | 18.65% | 2.35 | 2.24 | 2.12 | 1.99 | 2.68 | 56.50 | 67.54 | 66.67 | 56.32 | 56.43 | 0.10 | 0.08 | 0.01 | 1.30 | ||
| AIOT | POWERFLEET INC | $4.26 | 1,920,000 | 24.68% | 4.36 | 4.27 | 4.39 | 4.73 | 5.58 | 47.58 | 57.55 | 64.88 | 71.65 | 80.02 | 0.01 | -0.03 | 0.04 | 1.17 | ||
| NBR | NABORS INDUSTRIES LTD | $35.97 | 1,275,000 | 350.53% | 33.91 | 33.72 | 32.66 | 31.17 | 44.92 | 57.71 | 34.84 | 26.66 | 33.03 | 14.13 | 0.37 | 0.48 | -0.11 | 1.59 | ||
| ARKO | ARKO CORP | $5.02 | 435,000 | -30.51% | 4.95 | 4.61 | 4.52 | 4.43 | 5.37 | 60.71 | 84.48 | 81.93 | 77.21 | 76.11 | 0.16 | 0.10 | 0.05 | 0.85 | ||
| ANAB | ANAPTYSBIO INC | $20.15 | 371,000 | 6.30% | 20.23 | 22.69 | 23.76 | 21.97 | 19.92 | 33.41 | 11.72 | 11.12 | 32.15 | 26.05 | -1.34 | -1.04 | -0.30 | 0.81 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.17 | 280,000 | 104.38% | 14.82 | 14.59 | 14.52 | 15.09 | 16.98 | 64.33 | 84.84 | 84.84 | 90.05 | 90.78 | 0.16 | 0.06 | 0.10 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.