Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.32 | 8.20% | 15.79% | 50.00% | -5.71% | 25.71% | 301.22% | 450.00% | 10.92% | 304.91% | $2.40 | $0.30 | 45.00% | 340.00% | 0.94 | 13,676,000 | 113.75% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.46 | -0.69% | -1.47% | 0.04% | 39.41% | 96.31% | 76.05% | 173.12% | N/A | N/A | $44.25 | $17.90 | 6.31% | 131.62% | 0.69 | 65,000 | 18.83% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.91 | 0.91% | 2.37% | 9.48% | -9.09% | 2.60% | 37.96% | 56.88% | 141.33% | 68.12% | $45.43 | $26.16 | 20.96% | 37.27% | 0.67 | 94,000 | 38.24% |
| CRML | CRITICAL METALS CORP | $7.98 | -1.48% | 22.96% | 36.41% | 129.31% | 408.28% | 19.10% | -20.79% | N/A | N/A | $9.89 | $1.23 | 19.31% | 548.78% | 0.47 | 12,806,000 | 78.48% |
| STKL | SUNOPTA INC | $6.04 | 3.07% | 2.72% | -3.67% | -1.47% | 34.82% | -4.88% | -36.08% | -21.35% | 20.08% | $8.11 | $3.65 | 25.52% | 65.71% | 1.12 | 381,000 | -16.26% |
| SXC | SUNCOKE ENERGY INC | $8.43 | -0.24% | 2.80% | 11.51% | -3.33% | -3.33% | -0.59% | 37.07% | 132.23% | -7.57% | $12.82 | $7.18 | 34.24% | 17.41% | 0.93 | 840,000 | 0.24% |
| GYRE | GYRE THERAPEUTICS INC | $7.41 | -1.46% | 3.49% | -8.29% | -8.86% | 8.97% | -39.51% | -5.17% | -89.38% | -99.32% | $19.00 | $6.11 | 61.00% | 21.28% | 1.27 | 56,600 | 6.19% |
| FDUS | FIDUS INVESTMENT CORP | $20.37 | -0.88% | 0.94% | -4.72% | -1.97% | 0.84% | 5.27% | 16.00% | 95.11% | 43.65% | $23.55 | $16.70 | 13.49% | 21.98% | 0.51 | 202,000 | -16.53% |
| HTB | HOMETRUST BANCSHARES INC | $40.70 | 0.92% | -3.33% | -0.83% | 4.17% | 25.81% | 27.43% | 81.53% | 190.92% | 117.07% | $42.96 | $30.95 | 5.26% | 31.50% | 0.72 | 74,000 | 33.09% |
| BDN | BRANDYWINE REALTY TRUST | $4.10 | -0.97% | -5.96% | -4.43% | -1.20% | 2.24% | -27.69% | -40.32% | -62.49% | -67.41% | $6.54 | $3.41 | 37.31% | 20.23% | 1.08 | 2,069,000 | -30.48% |
| CMCL | CALEDONIA MINING CORP PLC | $36.90 | 1.65% | 0.82% | 38.05% | 71.71% | 199.51% | 146.49% | 272.73% | 105.23% | N/A | $38.39 | $8.81 | 3.88% | 319.08% | 0.56 | 196,000 | -36.57% |
| ICHR | ICHOR HOLDINGS LTD | $20.68 | 0.83% | 19.68% | 28.69% | -8.98% | 15.85% | -31.11% | -20.52% | -9.34% | N/A | $36.48 | $13.12 | 43.31% | 57.62% | 2.16 | 911,000 | -39.47% |
| PMI | PICARD MEDICAL INC | $9.63 | 5.25% | 10.69% | 82.04% | N/A | N/A | N/A | N/A | N/A | N/A | $9.63 | $4.19 | 0.00% | 129.83% | -0.56 | 2,579,000 | 20.18% |
| CCNE | CNB FINANCIAL CORP | $24.04 | 1.78% | -3.57% | -7.57% | -1.52% | 16.81% | 7.32% | 1.01% | 49.88% | 32.31% | $29.29 | $19.32 | 17.92% | 24.43% | 0.80 | 123,000 | 12.84% |
| MTUS | METALLUS INC | $16.85 | -0.41% | -0.94% | 3.06% | 1.69% | 36.77% | 19.17% | 2.31% | 339.95% | 33.10% | $18.17 | $10.78 | 7.26% | 56.31% | 1.46 | 205,000 | -7.24% |
| KE | KIMBALL ELECTRONICS INC | $29.22 | -3.60% | -2.31% | -0.20% | 44.08% | 113.13% | 68.61% | 64.43% | 142.09% | 137.56% | $33.19 | $12.41 | 11.96% | 135.46% | 1.07 | 150,000 | -20.63% |
| ARVN | ARVINAS INC | $9.61 | 3.67% | 16.20% | 21.65% | 20.88% | 39.28% | -60.74% | -77.55% | -61.06% | N/A | $29.61 | $5.90 | 67.55% | 62.88% | 1.38 | 1,753,000 | -12.31% |
| LYTS | LSI INDUSTRIES INC | $23.12 | -1.37% | -2.41% | 1.58% | 29.52% | 42.80% | 45.59% | 197.94% | 223.36% | 168.84% | $25.50 | $13.77 | 9.33% | 67.90% | 0.80 | 167,000 | 20.14% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.33 | 0.00% | 4.06% | 5.05% | 22.88% | 41.70% | -12.37% | 20.65% | -9.76% | -80.17% | $3.83 | $2.13 | 13.05% | 56.34% | 0.65 | 4,181,000 | 7.34% |
| DGICA | DONEGAL GROUP INC | $19.31 | 0.57% | -0.67% | 5.00% | -0.16% | -1.43% | 34.10% | 43.04% | 34.00% | 38.42% | $21.12 | $14.12 | 8.57% | 36.72% | 0.35 | 99,000 | -16.10% |
| WDH | WATERDROP INC | $1.95 | 3.17% | 0.52% | 9.55% | 39.29% | 39.29% | 56.00% | 78.90% | N/A | N/A | $2.18 | $0.97 | 10.55% | 101.03% | 0.69 | 929,000 | 150.40% |
| EDN | EDENOR | $15.52 | -0.64% | -6.51% | -24.92% | -40.99% | -47.78% | -30.34% | 126.57% | 407.19% | 21.82% | $51.69 | $14.38 | 69.97% | 7.93% | 0.95 | 123,000 | -28.90% |
| TK | TEEKAY CORP LTD | $8.24 | 1.73% | -2.72% | -0.84% | 6.32% | 32.05% | -14.17% | 127.62% | 255.17% | -74.76% | $9.54 | $5.65 | 13.58% | 45.84% | 0.62 | 374,000 | -32.12% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.39 | 0.19% | -4.43% | -8.02% | 2.28% | -0.37% | -1.64% | -16.04% | -0.37% | N/A | $6.45 | $4.16 | 16.45% | 29.57% | 1.09 | 409,000 | -12.42% |
| HBNC | HORIZON BANCORP INC | $15.88 | -0.44% | -1.98% | -4.57% | -3.11% | 14.57% | 8.10% | -14.02% | 48.83% | 46.62% | $19.18 | $12.70 | 17.21% | 25.04% | 0.96 | 306,000 | -15.47% |
| NFE | NEW FORTRESS ENERGY INC | $2.46 | 14.42% | 16.59% | 6.96% | -40.00% | -64.27% | -72.76% | -94.71% | -94.81% | N/A | $16.66 | $1.26 | 85.23% | 95.24% | 1.63 | 19,257,000 | 101.73% |
| MCBS | METROCITY BANKSHARES INC | $27.53 | 0.73% | -4.04% | -6.31% | -8.78% | 6.91% | -4.91% | 36.69% | 100.36% | N/A | $36.15 | $24.24 | 23.85% | 13.57% | 0.93 | 23,300 | -7.91% |
| FLGT | FULGENT GENETICS INC | $22.78 | -0.52% | 0.84% | 3.45% | 13.56% | 34.00% | 10.85% | -39.70% | -51.51% | N/A | $23.56 | $14.57 | 3.31% | 56.35% | 0.97 | 151,000 | -40.55% |
| BJRI | BJS RESTAURANTS INC | $31.52 | -1.31% | 4.13% | -6.88% | -31.61% | -3.43% | -5.63% | 34.82% | 5.00% | -28.00% | $47.02 | $28.92 | 32.96% | 8.99% | 1.22 | 635,000 | 9.11% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.23 | 0.72% | -1.83% | -3.44% | -2.05% | 19.15% | 12.82% | 6.32% | 60.29% | 38.84% | $68.02 | $47.58 | 9.98% | 28.70% | 0.69 | 27,000 | -1.82% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.37 | -1.77% | -0.44% | 22.24% | 27.01% | 70.84% | 182.13% | 318.89% | 26.18% | 67.26% | $39.83 | $13.45 | 3.67% | 185.28% | 0.84 | 158,000 | -22.55% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.03 | -0.43% | -3.37% | -11.37% | -15.74% | -17.66% | -17.91% | N/A | N/A | N/A | $18.01 | $13.56 | 22.10% | 3.47% | 0.42 | 311,000 | -15.26% |
| VEL | VELOCITY FINANCIAL INC | $18.02 | 0.06% | -2.54% | -4.71% | -3.33% | -2.59% | -7.64% | 61.76% | 264.78% | N/A | $20.98 | $16.12 | 14.11% | 11.79% | 0.77 | 65,600 | -10.14% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.37 | 0.91% | -3.47% | -7.08% | -10.77% | 3.77% | -2.87% | 6.13% | 48.57% | N/A | $30.30 | $20.07 | 22.87% | 16.44% | 0.90 | 117,000 | 51.95% |
| BBBY | BED BATH & BEYOND INC | $12.02 | 2.30% | 27.87% | 40.58% | 59.63% | 191.75% | 30.79% | -52.86% | -85.12% | -31.00% | $12.65 | $3.54 | 4.98% | 239.55% | 1.90 | 4,371,000 | -29.33% |
| ERAS | ERASCA INC | $2.42 | 13.62% | 16.35% | 69.23% | 68.06% | 100.00% | -1.22% | -70.09% | N/A | N/A | $3.31 | $1.01 | 26.78% | 139.60% | 1.44 | 4,670,000 | 221.40% |
| HTLD | HEARTLAND EXPRESS INC | $8.73 | 4.68% | 1.99% | 3.56% | -4.38% | 1.87% | -24.28% | -39.96% | -54.93% | -57.81% | $12.85 | $7.11 | 32.06% | 22.87% | 0.69 | 673,000 | 33.80% |
| TRST | TRUSTCO BANK CORP N Y | $36.36 | 1.73% | -3.50% | -9.28% | 2.19% | 26.78% | 14.12% | 13.09% | 34.17% | 23.67% | $40.96 | $27.18 | 11.23% | 33.77% | 0.67 | 107,000 | 18.89% |
| TRTX | TPG RE FINANCE TRUST INC | $8.72 | 1.51% | 1.16% | -7.14% | 8.19% | 10.80% | 3.69% | 24.57% | -0.46% | N/A | $9.85 | $6.47 | 11.47% | 34.78% | 1.07 | 498,000 | 44.35% |
| FSBC | FIVE STAR BANCORP | $32.07 | 0.91% | -2.26% | -1.05% | 5.42% | 23.39% | 13.32% | 12.13% | N/A | N/A | $35.13 | $22.22 | 8.70% | 44.33% | 0.78 | 21,400 | -32.49% |
| APPS | DIGITAL TURBINE INC | $6.33 | -1.56% | 17.22% | 50.71% | 4.98% | 144.87% | 135.32% | -57.29% | -82.21% | 238.50% | $7.77 | $1.18 | 18.53% | 436.44% | 2.80 | 2,509,000 | -11.69% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.48 | 0.56% | -3.63% | -12.64% | -2.42% | 45.12% | 41.02% | 82.99% | 48.04% | 26.96% | $15.06 | $7.45 | 17.13% | 67.52% | 1.77 | 198,000 | -21.74% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.86 | 2.39% | 2.93% | -3.74% | -7.88% | 9.66% | 23.32% | 67.10% | -4.93% | -39.31% | $5.38 | $3.01 | 28.25% | 28.24% | 1.50 | 983,000 | 65.49% |
| BORR | BORR DRILLING LTD | $2.86 | 2.14% | -2.39% | 3.25% | 35.55% | 47.42% | -49.38% | -20.33% | 175.53% | N/A | $5.71 | $1.55 | 49.90% | 84.52% | 1.34 | 5,190,000 | 122.08% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0.00% | -0.09% | 0.19% | 0.48% | 2.85% | 5.18% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 25,500 | 155.00% |
| SNDL | SNDL INC | $2.58 | 1.98% | 10.73% | 2.38% | 103.15% | 81.69% | 30.96% | 16.74% | 8.04% | N/A | $2.79 | $1.15 | 7.53% | 124.35% | 1.47 | 2,720,000 | -4.73% |
| TIPT | TIPTREE INC | $18.18 | 1.39% | -4.57% | -21.40% | -24.09% | -24.47% | -5.21% | 68.80% | 263.60% | 158.97% | $27.41 | $17.85 | 33.67% | 1.85% | 0.84 | 325,000 | 28.46% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.45 | 0.60% | 3.30% | 15.28% | 12.52% | 37.85% | 106.10% | 2.80% | -40.16% | N/A | $8.98 | $3.97 | 5.90% | 112.95% | 1.21 | 306,000 | 43.66% |
| INNV | INNOVAGE HOLDING CORP | $5.01 | 0.60% | 4.38% | 32.89% | 12.33% | 80.22% | -6.18% | -9.73% | N/A | N/A | $6.69 | $2.60 | 25.11% | 92.69% | 1.22 | 10,200 | -55.84% |
| AIOT | POWERFLEET INC | $5.09 | -3.05% | -1.93% | 12.36% | 17.28% | 6.04% | 2.21% | 64.19% | -11.01% | 50.59% | $8.71 | $3.70 | 41.56% | 37.57% | 1.19 | 975,000 | -12.95% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.73 | -0.14% | 6.74% | -26.68% | -28.18% | -11.37% | -44.48% | -24.58% | -23.64% | -24.07% | $32.23 | $13.22 | 54.30% | 11.42% | 1.15 | 612,000 | -10.66% |
| NBR | NABORS INDUSTRIES LTD | $42.78 | 4.37% | 2.66% | 21.09% | 37.29% | 16.63% | -45.25% | -61.90% | 71.53% | -91.75% | $86.10 | $23.27 | 50.31% | 83.84% | 1.58 | 324,000 | 13.68% |
| TRNS | TRANSCAT INC | $72.23 | 2.40% | -1.99% | -9.85% | -19.64% | -0.74% | -36.73% | -7.89% | 146.43% | 644.64% | $133.40 | $67.56 | 45.85% | 6.92% | 0.81 | 87,000 | 1.16% |
| ARQQ | ARQIT QUANTUM INC | $49.92 | 2.74% | 36.95% | 79.76% | 42.30% | 278.18% | 1,016.78% | -61.45% | N/A | N/A | $52.79 | $3.75 | 5.44% | 1,231.91% | 1.27 | 1,286,000 | 18.96% |
| LAR | LITHIUM ARGENTINA AG | $4.13 | 11.02% | 16.67% | 22.55% | 78.02% | 103.45% | 34.09% | -84.73% | -73.96% | N/A | $4.25 | $1.71 | 2.82% | 141.52% | 1.82 | 5,097,000 | 94.76% |
| CEVA | CEVA INC | $28.02 | 0.18% | 6.54% | 28.71% | 22.36% | 24.26% | 14.37% | 3.66% | -30.00% | 31.55% | $38.94 | $18.31 | 28.04% | 53.03% | 1.77 | 314,000 | -2.18% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.21 | 1.83% | -2.76% | 2.30% | 8.29% | 37.27% | -16.69% | 43.94% | 170.19% | -50.86% | $26.71 | $13.40 | 16.84% | 65.72% | 0.56 | 194,000 | -8.06% |
| ACDC | PROFRAC HOLDING CORP | $4.17 | 4.25% | 10.61% | 9.45% | -43.95% | -37.53% | -45.28% | -74.10% | N/A | N/A | $10.70 | $3.43 | 61.03% | 21.57% | 1.50 | 1,413,000 | 13.77% |
| NEXA | NEXA RESOURCES SA | $5.03 | 0.40% | 0.60% | 3.71% | 1.82% | -18.87% | -31.94% | -9.86% | -22.50% | N/A | $9.61 | $4.44 | 47.66% | 13.34% | 0.94 | 90,000 | 18.42% |
| VSTS | VESTIS CORP | $5.05 | 3.91% | 16.36% | 15.83% | -17.89% | -44.14% | -65.22% | N/A | N/A | N/A | $17.83 | $3.98 | 71.68% | 26.88% | 1.29 | 2,058,000 | -25.03% |
| ESPR | ESPERION THERAPEUTICS INC | $3.30 | 13.79% | 24.53% | 35.80% | 182.05% | 155.81% | 68.37% | -49.62% | -90.72% | -86.78% | $3.94 | $0.69 | 16.24% | 376.19% | 0.95 | 18,969,000 | 352.94% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $77.52 | 4.39% | 13.77% | 19.45% | 113.85% | 152.51% | N/A | N/A | N/A | N/A | $79.86 | $24.22 | 2.92% | 220.07% | 0.70 | 104,000 | 153.66% |
| VTLE | VITAL ENERGY INC | $17.07 | 5.44% | -6.92% | -3.12% | 0.29% | 1.61% | -43.59% | -74.79% | 83.75% | -92.75% | $36.72 | $12.30 | 53.51% | 38.78% | 1.61 | 1,078,000 | 22.78% |
| CSTL | CASTLE BIOSCIENCES INC | $22.72 | 2.20% | 0.04% | -2.07% | 11.92% | 18.39% | -20.06% | -18.19% | -57.29% | N/A | $35.84 | $14.59 | 36.61% | 55.72% | 1.53 | 229,000 | -49.67% |
| KRO | KRONOS WORLDWIDE INC | $5.72 | 0.18% | -0.17% | -5.14% | -12.54% | -18.05% | -51.97% | -40.97% | -56.73% | -20.22% | $12.98 | $4.70 | 55.93% | 21.70% | 1.05 | 211,000 | -12.81% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.69 | 0.95% | 0.15% | 11.91% | 16.86% | 14.99% | -40.16% | -8.66% | 51.86% | 350.84% | $44.64 | $19.39 | 40.21% | 37.65% | 0.91 | 301,000 | 20.88% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.73 | 0.72% | -2.51% | -2.63% | -0.03% | 25.11% | -2.43% | 37.17% | 149.11% | 99.47% | $41.99 | $25.57 | 19.67% | 31.94% | 0.67 | 62,000 | -42.06% |
| GROY | GOLD ROYALTY CORP | $3.83 | 0.79% | -1.03% | 1.59% | 66.52% | 175.54% | 183.70% | 41.85% | N/A | N/A | $4.04 | $1.16 | 5.20% | 230.17% | 0.84 | 2,238,000 | -14.06% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.83 | 3.92% | -2.18% | -22.32% | -45.50% | 10.76% | -43.86% | -39.90% | 22.35% | -54.20% | $43.73 | $15.08 | 56.94% | 24.87% | 1.41 | 1,444,000 | 42.69% |
| BALY | BALLY's CORP | $13.26 | 6.42% | 22.89% | 34.76% | 18.71% | 6.68% | -24.27% | -35.72% | -50.39% | N/A | $18.96 | $8.46 | 30.06% | 56.83% | 1.36 | 239,000 | -58.43% |
| PSNL | PERSONALIS INC | $7.34 | 8.42% | 21.52% | 51.34% | -1.48% | 122.42% | 51.97% | 118.45% | -69.76% | N/A | $7.79 | $2.83 | 5.78% | 159.73% | 2.16 | 1,311,000 | 59.10% |
| HY | HYSTER-YALE INC | $36.72 | 0.22% | -1.13% | 0.77% | -13.68% | -0.86% | -41.10% | 62.98% | -9.51% | -38.19% | $69.28 | $34.13 | 47.00% | 7.59% | 1.19 | 40,000 | -19.19% |
| CAC | CAMDEN NATIONAL CORP | $38.36 | 1.21% | -3.55% | -4.93% | -11.49% | 2.90% | -1.59% | -10.92% | 19.80% | 45.45% | $50.07 | $34.53 | 23.39% | 11.09% | 0.72 | 117,000 | 91.80% |
| GAU | GALIANO GOLD INC | $2.51 | 6.81% | 11.06% | 0.80% | 90.15% | 112.71% | 79.29% | 378.10% | 87.31% | 64.05% | $2.72 | $1.00 | 7.72% | 151.00% | 0.72 | 3,832,000 | 3.82% |
| TROX | TRONOX HOLDINGS PLC | $4.09 | 0.74% | 1.24% | -1.68% | -26.70% | -29.24% | -70.97% | -67.90% | -51.48% | -24.68% | $14.93 | $2.95 | 72.61% | 38.64% | 1.62 | 3,289,000 | 32.30% |
| KROS | KEROS THERAPEUTICS INC | $15.94 | 2.31% | -0.69% | 1.14% | 18.51% | 55.06% | -73.39% | -59.59% | -55.89% | N/A | $72.37 | $9.12 | 77.97% | 74.78% | 1.13 | 476,000 | -41.52% |
| LXU | LSB INDUSTRIES INC | $8.99 | 12.38% | 10.17% | 8.84% | 9.37% | 47.62% | 8.18% | -40.97% | 621.51% | -31.94% | $9.68 | $4.88 | 7.13% | 84.22% | 1.25 | 779,000 | 4.70% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $140.00 | 1.81% | 3.25% | 11.62% | 24.78% | 36.21% | 51.96% | 426.32% | 493.22% | 690.07% | $145.00 | $88.90 | 3.44% | 57.48% | 0.65 | 50,000 | 0.00% |
| THFF | FIRST FINANCIAL CORP | $54.40 | -0.24% | -5.90% | -8.39% | -4.53% | 20.73% | 32.14% | 19.01% | 63.41% | 66.26% | $63.04 | $40.98 | 13.71% | 32.75% | 0.62 | 56,000 | 25.28% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.53 | -0.08% | -0.98% | -4.05% | 51.83% | 161.49% | 180.14% | 524.44% | 139.23% | -40.45% | $40.67 | $10.38 | 10.18% | 252.10% | 1.97 | 102,000 | -16.39% |
| DNUT | KRISPY KREME INC | $3.78 | 0.53% | 10.20% | 14.20% | 13.86% | -15.44% | -65.23% | -68.53% | N/A | N/A | $12.68 | $2.50 | 70.19% | 51.20% | 0.92 | 4,594,000 | 11.97% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.70 | -1.37% | -4.40% | -12.79% | -5.19% | 5.63% | 16.50% | N/A | N/A | N/A | $17.70 | $10.08 | 22.60% | 35.91% | 0.84 | 559,000 | -10.42% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.48 | 1.23% | -1.37% | 8.25% | -6.29% | -15.96% | -12.63% | 59.44% | N/A | N/A | $16.35 | $7.89 | 29.79% | 45.50% | 0.46 | 83,000 | 7.79% |
| SIGA | SIGA TECHNOLOGIES INC | $8.95 | 0.00% | -2.29% | 3.95% | 33.78% | 71.46% | 28.59% | -11.56% | 27.31% | 517.24% | $9.62 | $4.95 | 6.96% | 80.81% | 0.91 | 422,000 | -7.46% |
| IBCP | INDEPENDENT BANK CORP | $30.87 | 1.88% | -2.09% | -5.71% | -10.78% | 7.90% | -1.56% | 59.37% | 128.84% | 108.02% | $40.32 | $26.75 | 23.44% | 15.40% | 0.83 | 71,000 | -12.35% |
| ASPN | ASPEN AEROGELS INC | $7.76 | 7.63% | 9.30% | 16.34% | 20.12% | 38.08% | -67.88% | -24.51% | -31.99% | -3.36% | $26.90 | $4.16 | 71.15% | 86.54% | 2.01 | 2,396,000 | 75.79% |
| EGBN | EAGLE BANCORP INC | $20.96 | 4.17% | 0.43% | 6.94% | 0.62% | 5.54% | -9.19% | -52.75% | -27.45% | -54.71% | $30.94 | $15.47 | 32.26% | 35.49% | 0.91 | 404,000 | 91.47% |
| GDEV | GDEV INC | $35.01 | -1.57% | 34.65% | 122.99% | 122.29% | 240.23% | -5.38% | -45.13% | -63.91% | N/A | $42.76 | $8.60 | 18.12% | 307.09% | 0.21 | 56,600 | 8.02% |
| CINT | CI&T INC | $4.85 | -0.82% | -6.73% | -9.51% | -20.10% | -14.61% | -30.32% | -48.13% | N/A | N/A | $8.00 | $4.42 | 39.38% | 9.73% | 0.89 | 154,000 | -36.89% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.90 | 0.51% | 1.02% | -11.85% | -5.41% | 9.17% | 19.48% | -15.66% | N/A | N/A | $18.59 | $8.10 | 35.98% | 46.91% | 1.43 | 889,000 | 10.02% |
| FUFU | BITFUFU INC | $3.86 | -1.03% | 5.75% | 0.78% | 12.21% | -7.66% | -7.88% | -61.13% | N/A | N/A | $6.24 | $2.91 | 38.14% | 32.65% | 0.41 | 160,000 | -40.52% |
| GPRE | GREEN PLAINS INC | $9.65 | 5.01% | 4.78% | -10.65% | 38.25% | 121.84% | -26.00% | -68.10% | -39.76% | -53.76% | $14.04 | $3.14 | 31.25% | 207.32% | 1.31 | 1,584,000 | 67.97% |
| BLMN | BLOOMIN' BRANDS INC | $7.43 | 2.62% | 2.62% | 6.29% | -26.87% | 3.05% | -53.42% | -59.71% | -54.70% | -59.18% | $17.57 | $6.09 | 57.71% | 22.00% | 1.24 | 2,392,000 | 13.15% |
| URG | UR-ENERGY INC | $1.73 | -1.70% | -1.70% | 10.90% | 58.72% | 172.87% | 45.38% | 47.86% | 280.22% | 172.44% | $1.82 | $0.55 | 4.95% | 213.41% | 1.55 | 6,516,000 | 26.40% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.87 | 1.49% | -0.94% | -3.81% | 2.59% | 23.59% | 21.74% | 38.97% | 202.61% | N/A | $42.38 | $30.01 | 8.28% | 29.52% | 0.74 | 48,600 | -2.80% |
| ADAM | ADAMAS TRUST INC | $6.98 | 0.87% | -0.57% | -5.16% | 2.35% | 9.92% | 18.51% | -21.40% | -33.40% | -69.28% | $7.52 | $5.02 | 7.18% | 39.18% | 1.04 | 547,000 | 27.80% |
| MYE | MYERS INDUSTRIES INC | $16.78 | 0.48% | 0.48% | 2.38% | 8.05% | 56.97% | 35.32% | 0.60% | 21.77% | 19.35% | $17.25 | $9.06 | 2.72% | 85.21% | 0.90 | 219,000 | 24.43% |
| DOMO | DOMO INC | $15.22 | -1.17% | -3.55% | 4.46% | 2.63% | 112.57% | 116.65% | -15.44% | -59.21% | N/A | $18.49 | $6.01 | 17.68% | 153.24% | 1.94 | 422,000 | -4.95% |
| SIBN | SI-BONE INC | $14.50 | 1.33% | 3.20% | -10.60% | -21.49% | 6.62% | 4.69% | -16.86% | -38.22% | N/A | $20.05 | $11.70 | 27.68% | 23.93% | 1.20 | 346,000 | 24.01% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.66 | -0.55% | 2.03% | -2.03% | -22.86% | -5.21% | -22.70% | -34.09% | 67.33% | 160.00% | $35.49 | $22.66 | 33.33% | 4.41% | 1.27 | 248,000 | 37.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.