Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.32 | 13,676,000 | 113.75% | 1.13 | 0.98 | 0.91 | 1.12 | 0.96 | 74.16 | 86.10 | 86.75 | 85.06 | 84.35 | 0.09 | 0.05 | 0.04 | 0.94 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.46 | 65,000 | 18.83% | 42.35 | 42.02 | 39.88 | 34.03 | 28.63 | 50.36 | 32.82 | 41.00 | 10.80 | 16.36 | 0.60 | 0.90 | -0.30 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.91 | 94,000 | 38.24% | 35.39 | 35.31 | 37.14 | 37.54 | 36.24 | 51.24 | 71.63 | 68.66 | 82.72 | 78.16 | -0.25 | -0.45 | 0.20 | 0.67 | ||
| CRML | CRITICAL METALS CORP | $7.98 | 12,806,000 | 78.48% | 6.97 | 6.67 | 5.78 | 4.14 | 4.05 | 66.52 | 76.46 | 58.25 | 83.71 | 53.45 | 0.46 | 0.38 | 0.08 | 0.47 | ||
| STKL | SUNOPTA INC | $6.04 | 381,000 | -16.26% | 5.95 | 6.15 | 6.16 | 6.12 | 6.12 | 47.07 | 24.40 | 17.92 | 25.83 | 13.21 | -0.10 | -0.07 | -0.03 | 1.12 | ||
| SXC | SUNCOKE ENERGY INC | $8.43 | 840,000 | 0.24% | 8.17 | 7.99 | 7.79 | 8.11 | 8.85 | 66.52 | 85.23 | 82.03 | 97.87 | 92.56 | 0.17 | 0.11 | 0.06 | 0.93 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.41 | 56,600 | 6.19% | 7.41 | 7.59 | 7.60 | 8.04 | 9.18 | 46.74 | 41.23 | 36.11 | 72.47 | 66.42 | -0.08 | -0.08 | -0.00 | 1.27 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.37 | 202,000 | -16.53% | 20.35 | 20.78 | 21.01 | 20.75 | 20.82 | 39.08 | 25.87 | 20.62 | 59.21 | 38.15 | -0.24 | -0.21 | -0.03 | 0.51 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.70 | 74,000 | 33.09% | 41.41 | 41.29 | 40.43 | 38.79 | 36.79 | 47.05 | 20.22 | 23.38 | 5.15 | 2.83 | 0.11 | 0.32 | -0.21 | 0.72 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.10 | 2,069,000 | -30.48% | 4.31 | 4.38 | 4.20 | 4.24 | 4.48 | 36.29 | 6.62 | 9.00 | 0.86 | 0.86 | -0.02 | 0.03 | -0.05 | 1.08 | ||
| CMCL | CALEDONIA MINING CORP PLC | $36.90 | 196,000 | -36.57% | 35.63 | 33.69 | 27.56 | 23.32 | 17.15 | 70.75 | 83.99 | 84.70 | 54.82 | 63.42 | 2.70 | 2.65 | 0.05 | 0.56 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.68 | 911,000 | -39.47% | 18.49 | 17.78 | 17.87 | 18.67 | 22.62 | 66.52 | 93.43 | 73.67 | 100.00 | 79.18 | 0.50 | 0.10 | 0.40 | 2.16 | ||
| PMI | PICARD MEDICAL INC | $9.63 | 2,579,000 | 20.18% | 8.48 | 7.80 | N/A | N/A | N/A | 90.48 | 97.04 | 94.01 | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| CCNE | CNB FINANCIAL CORP | $24.04 | 123,000 | 12.84% | 24.70 | 25.32 | 24.85 | 23.84 | 23.77 | 37.85 | 11.71 | 10.81 | 6.72 | 2.24 | -0.34 | -0.07 | -0.27 | 0.80 | ||
| MTUS | METALLUS INC | $16.85 | 205,000 | -7.24% | 16.68 | 16.68 | 16.32 | 15.51 | 14.76 | 54.28 | 70.27 | 58.66 | 64.71 | 45.94 | 0.11 | 0.11 | -0.00 | 1.46 | ||
| KE | KIMBALL ELECTRONICS INC | $29.22 | 150,000 | -20.63% | 30.31 | 30.69 | 26.68 | 22.81 | 19.86 | 48.37 | 20.72 | 22.50 | 7.98 | 7.34 | 0.69 | 1.17 | -0.48 | 1.07 | ||
| ARVN | ARVINAS INC | $9.61 | 1,753,000 | -12.31% | 8.39 | 8.07 | 7.63 | 7.49 | 10.58 | 81.73 | 93.02 | 91.36 | 100.00 | 99.66 | 0.41 | 0.22 | 0.19 | 1.38 | ||
| LYTS | LSI INDUSTRIES INC | $23.12 | 167,000 | 20.14% | 23.53 | 23.28 | 21.42 | 19.10 | 18.66 | 53.94 | 53.55 | 63.95 | 21.72 | 35.80 | 0.53 | 0.69 | -0.16 | 0.80 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.33 | 4,181,000 | 7.34% | 3.25 | 3.25 | 3.06 | 2.88 | 2.73 | 58.23 | 86.46 | 64.58 | 68.37 | 48.59 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| DGICA | DONEGAL GROUP INC | $19.31 | 99,000 | -16.10% | 19.25 | 19.28 | 18.23 | 18.79 | 17.89 | 56.40 | 49.18 | 49.87 | 20.82 | 20.88 | 0.25 | 0.30 | -0.06 | 0.35 | ||
| WDH | WATERDROP INC | $1.95 | 929,000 | 150.40% | 1.93 | 1.91 | 1.83 | 1.64 | 1.46 | 58.15 | 30.43 | 26.57 | 17.79 | 8.18 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| EDN | EDENOR | $15.52 | 123,000 | -28.90% | 16.80 | 16.90 | 22.36 | 25.98 | 30.71 | 36.62 | 13.79 | 12.60 | 45.57 | 43.89 | -1.74 | -1.86 | 0.11 | 0.95 | ||
| TK | TEEKAY CORP LTD | $8.24 | 374,000 | -32.12% | 8.41 | 8.50 | 8.05 | 8.15 | 7.50 | 47.02 | 19.49 | 15.92 | 9.89 | 4.84 | 0.03 | 0.11 | -0.08 | 0.62 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.39 | 409,000 | -12.42% | 5.56 | 5.69 | 5.57 | 5.36 | 5.47 | 33.77 | 9.29 | 10.58 | 1.30 | 0.43 | -0.06 | -0.00 | -0.06 | 1.09 | ||
| HBNC | HORIZON BANCORP INC | $15.88 | 306,000 | -15.47% | 16.11 | 16.25 | 16.05 | 15.70 | 15.69 | 42.48 | 17.61 | 21.61 | 4.56 | 4.95 | -0.05 | 0.02 | -0.07 | 0.96 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.46 | 19,257,000 | 101.73% | 2.33 | 2.02 | 2.43 | 2.87 | 6.72 | 53.94 | 52.68 | 49.83 | 57.42 | 59.69 | -0.02 | -0.07 | 0.05 | 1.63 | ||
| MCBS | METROCITY BANKSHARES INC | $27.53 | 23,300 | -7.91% | 28.29 | 28.74 | 28.73 | 28.68 | 29.10 | 36.75 | 14.04 | 10.88 | 6.39 | 3.62 | -0.39 | -0.19 | -0.20 | 0.93 | ||
| FLGT | FULGENT GENETICS INC | $22.78 | 151,000 | -40.55% | 22.50 | 22.31 | 21.30 | 20.64 | 19.12 | 58.04 | 77.38 | 79.93 | 56.47 | 64.86 | 0.39 | 0.37 | 0.02 | 0.97 | ||
| BJRI | BJS RESTAURANTS INC | $31.52 | 635,000 | 9.11% | 30.66 | 30.92 | 33.24 | 38.34 | 36.72 | 47.81 | 72.06 | 56.10 | 95.36 | 97.52 | -0.77 | -1.10 | 0.33 | 1.22 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.23 | 27,000 | -1.82% | 61.67 | 62.37 | 60.93 | 59.69 | 58.64 | 45.82 | 19.63 | 18.58 | 7.13 | 4.41 | -0.18 | 0.15 | -0.32 | 0.69 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.37 | 158,000 | -22.55% | 38.21 | 36.59 | 32.63 | 30.93 | 26.63 | 67.63 | 79.76 | 86.30 | 29.62 | 57.55 | 1.91 | 1.86 | 0.05 | 0.84 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.03 | 311,000 | -15.26% | 14.31 | 14.79 | 15.59 | 15.97 | 16.32 | 28.99 | 22.43 | 14.08 | 57.32 | 28.93 | -0.49 | -0.43 | -0.06 | 0.42 | ||
| VEL | VELOCITY FINANCIAL INC | $18.02 | 65,600 | -10.14% | 18.42 | 18.51 | 18.31 | 18.04 | 18.29 | 40.21 | 12.48 | 15.08 | 5.64 | 7.86 | -0.11 | -0.03 | -0.09 | 0.77 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.37 | 117,000 | 51.95% | 23.77 | 24.12 | 24.23 | 24.44 | 24.73 | 38.41 | 13.49 | 11.98 | 8.29 | 2.96 | -0.32 | -0.21 | -0.11 | 0.90 | ||
| BBBY | BED BATH & BEYOND INC | $12.02 | 4,371,000 | -29.33% | 9.88 | 10.04 | 9.43 | 8.27 | 7.00 | 70.72 | 79.25 | 62.49 | 94.75 | 77.22 | 0.38 | 0.18 | 0.21 | 1.90 | ||
| ERAS | ERASCA INC | $2.42 | 4,670,000 | 221.40% | 2.04 | 1.85 | 1.66 | 1.54 | 1.61 | 73.72 | 78.26 | 81.64 | 90.14 | 93.43 | 0.18 | 0.12 | 0.05 | 1.44 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.73 | 673,000 | 33.80% | 8.48 | 8.50 | 8.33 | 8.59 | 9.29 | 58.44 | 48.68 | 34.32 | 34.85 | 15.54 | 0.01 | 0.02 | -0.00 | 0.69 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.36 | 107,000 | 18.89% | 37.24 | 38.29 | 36.96 | 34.91 | 33.23 | 39.40 | 11.10 | 8.26 | 6.88 | 2.29 | -0.41 | 0.06 | -0.47 | 0.67 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.72 | 498,000 | 44.35% | 8.76 | 9.09 | 9.05 | 8.49 | 8.33 | 39.03 | 16.56 | 11.43 | 21.52 | 12.52 | -0.15 | -0.07 | -0.08 | 1.07 | ||
| FSBC | FIVE STAR BANCORP | $32.07 | 21,400 | -32.49% | 32.54 | 32.71 | 31.85 | 30.28 | 29.68 | 46.24 | 29.16 | 25.68 | 5.42 | 2.72 | 0.03 | 0.23 | -0.20 | 0.78 | ||
| APPS | DIGITAL TURBINE INC | $6.33 | 2,509,000 | -11.69% | 5.86 | 5.38 | 4.87 | 5.03 | 4.03 | 70.95 | 80.62 | 87.65 | 82.64 | 92.28 | 0.46 | 0.33 | 0.13 | 2.80 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.48 | 198,000 | -21.74% | 12.75 | 13.02 | 13.28 | 12.38 | 11.56 | 38.46 | 20.71 | 22.75 | 6.64 | 8.43 | -0.29 | -0.21 | -0.08 | 1.77 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.86 | 983,000 | 65.49% | 3.82 | 3.87 | 3.88 | 3.87 | 3.92 | 49.38 | 30.65 | 23.29 | 38.07 | 27.03 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| BORR | BORR DRILLING LTD | $2.86 | 5,190,000 | 122.08% | 2.90 | 2.97 | 2.66 | 2.31 | 2.53 | 50.44 | 33.33 | 24.55 | 23.69 | 14.58 | 0.03 | 0.08 | -0.05 | 1.34 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 25,500 | 155.00% | 10.55 | 10.55 | 10.53 | 10.52 | 10.37 | 54.74 | 27.62 | 35.24 | 22.55 | 18.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SNDL | SNDL INC | $2.58 | 2,720,000 | -4.73% | 2.54 | 2.50 | 2.23 | 1.79 | 1.70 | 56.43 | 48.94 | 58.63 | 41.01 | 53.75 | 0.09 | 0.10 | -0.01 | 1.47 | ||
| TIPT | TIPTREE INC | $18.18 | 325,000 | 28.46% | 20.52 | 22.11 | 22.18 | 22.26 | 21.84 | 31.82 | 4.60 | 8.76 | 2.29 | 2.75 | -1.20 | -0.57 | -0.63 | 0.84 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.45 | 306,000 | 43.66% | 8.25 | 7.90 | 7.83 | 7.24 | 6.84 | 63.13 | 76.73 | 72.60 | 98.14 | 95.20 | 0.19 | 0.12 | 0.07 | 1.21 | ||
| INNV | INNOVAGE HOLDING CORP | $5.01 | 10,200 | -55.84% | 4.97 | 4.81 | 4.07 | 4.04 | 3.71 | 58.93 | 69.49 | 76.81 | 16.68 | 22.80 | 0.28 | 0.29 | -0.01 | 1.22 | ||
| AIOT | POWERFLEET INC | $5.09 | 975,000 | -12.95% | 5.28 | 5.24 | 4.73 | 4.74 | 5.38 | 50.14 | 28.86 | 35.85 | 12.16 | 15.84 | 0.13 | 0.18 | -0.05 | 1.19 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.73 | 612,000 | -10.66% | 14.12 | 14.53 | 18.13 | 18.47 | 19.42 | 39.90 | 58.68 | 49.68 | 99.67 | 99.67 | -1.16 | -1.40 | 0.24 | 1.15 | ||
| NBR | NABORS INDUSTRIES LTD | $42.78 | 324,000 | 13.68% | 40.99 | 40.86 | 37.13 | 33.84 | 39.55 | 61.77 | 76.28 | 67.95 | 60.86 | 52.20 | 1.29 | 1.34 | -0.05 | 1.58 | ||
| TRNS | TRANSCAT INC | $72.23 | 87,000 | 1.16% | 72.79 | 74.11 | 78.56 | 81.19 | 83.21 | 40.91 | 18.93 | 19.81 | 44.30 | 48.45 | -2.19 | -2.18 | -0.02 | 0.81 | ||
| ARQQ | ARQIT QUANTUM INC | $49.92 | 1,286,000 | 18.96% | 41.26 | 37.00 | 34.08 | 32.58 | 26.25 | 72.69 | 86.90 | 74.92 | 82.63 | 62.22 | 3.43 | 2.20 | 1.23 | 1.27 | ||
| LAR | LITHIUM ARGENTINA AG | $4.13 | 5,097,000 | 94.76% | 3.57 | 3.38 | 3.23 | 2.69 | 2.55 | 67.17 | 75.39 | 60.66 | 71.84 | 53.57 | 0.16 | 0.11 | 0.06 | 1.82 | ||
| CEVA | CEVA INC | $28.02 | 314,000 | -2.18% | 26.77 | 25.54 | 23.71 | 22.57 | 26.16 | 75.22 | 89.59 | 83.90 | 100.00 | 89.94 | 1.17 | 0.99 | 0.18 | 1.77 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.21 | 194,000 | -8.06% | 22.61 | 22.63 | 21.47 | 20.27 | 18.64 | 49.88 | 16.95 | 25.04 | 9.66 | 4.12 | 0.20 | 0.39 | -0.19 | 0.56 | ||
| ACDC | PROFRAC HOLDING CORP | $4.17 | 1,413,000 | 13.77% | 3.81 | 3.79 | 4.63 | 6.27 | 6.56 | 53.87 | 89.04 | 71.35 | 100.00 | 93.66 | -0.16 | -0.28 | 0.12 | 1.50 | ||
| NEXA | NEXA RESOURCES SA | $5.03 | 90,000 | 18.42% | 5.01 | 4.98 | 4.92 | 4.95 | 5.55 | 54.86 | 25.14 | 24.06 | 23.35 | 20.85 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| VSTS | VESTIS CORP | $5.05 | 2,058,000 | -25.03% | 4.47 | 4.32 | 4.77 | 5.43 | 8.74 | 65.83 | 90.02 | 92.55 | 97.00 | 98.00 | 0.03 | -0.11 | 0.14 | 1.29 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.30 | 18,969,000 | 352.94% | 2.70 | 2.70 | 2.25 | 1.66 | 1.65 | 78.42 | 91.00 | 77.15 | 80.68 | 60.98 | 0.19 | 0.16 | 0.02 | 0.95 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $77.52 | 104,000 | 153.66% | 71.27 | 70.13 | 60.63 | 47.99 | N/A | 67.52 | 84.22 | 79.94 | 70.28 | 61.43 | 3.62 | 3.52 | 0.11 | 0.70 | ||
| VTLE | VITAL ENERGY INC | $17.07 | 1,078,000 | 22.78% | 17.20 | 16.71 | 16.71 | 17.05 | 21.03 | 51.40 | 38.26 | 39.73 | 31.57 | 33.38 | 0.11 | 0.13 | -0.01 | 1.61 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.72 | 229,000 | -49.67% | 22.89 | 22.89 | 21.03 | 19.50 | 21.51 | 52.33 | 39.39 | 41.12 | 19.46 | 21.52 | 0.32 | 0.51 | -0.19 | 1.53 | ||
| KRO | KRONOS WORLDWIDE INC | $5.72 | 211,000 | -12.81% | 5.76 | 5.98 | 5.92 | 6.21 | 7.33 | 43.65 | 13.17 | 13.95 | 27.38 | 24.38 | -0.12 | -0.08 | -0.04 | 1.05 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.69 | 301,000 | 20.88% | 26.56 | 26.30 | 24.14 | 22.89 | 24.60 | 58.01 | 42.61 | 49.21 | 17.29 | 14.11 | 0.67 | 0.81 | -0.14 | 0.91 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.73 | 62,000 | -42.06% | 34.28 | 34.70 | 34.05 | 32.86 | 32.63 | 40.84 | 15.09 | 13.60 | 4.82 | 1.61 | -0.14 | 0.09 | -0.22 | 0.67 | ||
| GROY | GOLD ROYALTY CORP | $3.83 | 2,238,000 | -14.06% | 3.80 | 3.76 | 3.37 | 2.74 | 2.06 | 59.88 | 75.76 | 77.53 | 51.54 | 57.49 | 0.13 | 0.15 | -0.02 | 0.84 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.83 | 1,444,000 | 42.69% | 18.89 | 20.44 | 23.90 | 25.89 | 24.34 | 34.99 | 13.29 | 8.10 | 26.94 | 9.43 | -1.70 | -1.69 | -0.01 | 1.41 | ||
| BALY | BALLY's CORP | $13.26 | 239,000 | -58.43% | 11.36 | 10.74 | 10.07 | 10.12 | 13.02 | 75.81 | 89.54 | 82.63 | 91.60 | 80.37 | 0.61 | 0.37 | 0.24 | 1.36 | ||
| PSNL | PERSONALIS INC | $7.34 | 1,311,000 | 59.10% | 6.42 | 6.09 | 5.44 | 5.65 | 5.08 | 76.76 | 91.96 | 93.46 | 90.65 | 91.49 | 0.42 | 0.30 | 0.12 | 2.16 | ||
| HY | HYSTER-YALE INC | $36.72 | 40,000 | -19.19% | 36.86 | 36.67 | 37.89 | 39.51 | 43.10 | 47.46 | 45.11 | 46.77 | 58.23 | 60.84 | -0.27 | -0.36 | 0.09 | 1.19 | ||
| CAC | CAMDEN NATIONAL CORP | $38.36 | 117,000 | 91.80% | 38.89 | 39.62 | 39.31 | 40.03 | 40.91 | 41.42 | 12.35 | 10.17 | 5.96 | 1.99 | -0.45 | -0.23 | -0.22 | 0.72 | ||
| GAU | GALIANO GOLD INC | $2.51 | 3,832,000 | 3.82% | 2.29 | 2.39 | 2.06 | 1.72 | 1.49 | 61.08 | 50.35 | 32.40 | 42.26 | 24.24 | 0.05 | 0.08 | -0.02 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $4.09 | 3,289,000 | 32.30% | 4.19 | 4.53 | 4.22 | 4.85 | 6.36 | 43.24 | 14.97 | 14.51 | 18.37 | 15.91 | -0.11 | -0.02 | -0.08 | 1.62 | ||
| KROS | KEROS THERAPEUTICS INC | $15.94 | 476,000 | -41.52% | 15.78 | 15.73 | 15.08 | 14.55 | 13.57 | 56.17 | 43.47 | 41.86 | 29.86 | 21.59 | 0.17 | 0.23 | -0.06 | 1.13 | ||
| LXU | LSB INDUSTRIES INC | $8.99 | 779,000 | 4.70% | 8.13 | 8.13 | 8.03 | 7.99 | 7.61 | 64.69 | 47.30 | 29.09 | 48.47 | 23.45 | 0.05 | 0.01 | 0.03 | 1.25 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $140.00 | 50,000 | 0.00% | 137.27 | 133.81 | 123.95 | 115.02 | 116.81 | 62.10 | 64.68 | 59.80 | 30.18 | 23.72 | 4.06 | 4.24 | -0.18 | 0.65 | ||
| THFF | FIRST FINANCIAL CORP | $54.40 | 56,000 | 25.28% | 56.76 | 57.58 | 56.64 | 55.07 | 51.71 | 32.54 | 4.12 | 5.42 | 0.00 | 0.00 | -0.55 | -0.00 | -0.55 | 0.62 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.53 | 102,000 | -16.39% | 37.11 | 37.92 | 33.18 | 27.92 | 21.52 | 51.79 | 21.55 | 23.19 | 0.18 | 1.76 | 0.71 | 1.31 | -0.60 | 1.97 | ||
| DNUT | KRISPY KREME INC | $3.78 | 4,594,000 | 11.97% | 3.54 | 3.37 | 3.48 | 3.27 | 5.07 | 60.80 | 81.82 | 84.72 | 86.76 | 90.93 | 0.10 | 0.03 | 0.07 | 0.92 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.70 | 559,000 | -10.42% | 14.12 | 14.57 | 15.08 | 14.75 | 14.47 | 34.82 | 8.70 | 8.96 | 16.24 | 19.77 | -0.39 | -0.32 | -0.07 | 0.84 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.48 | 83,000 | 7.79% | 11.07 | 10.17 | 11.07 | 11.43 | 12.85 | 57.38 | 77.73 | 81.91 | 82.51 | 88.87 | 0.20 | -0.07 | 0.27 | 0.46 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.95 | 422,000 | -7.46% | 9.05 | 8.95 | 8.47 | 7.43 | 6.66 | 52.77 | 54.31 | 59.86 | 21.23 | 30.67 | 0.17 | 0.20 | -0.03 | 0.91 | ||
| IBCP | INDEPENDENT BANK CORP | $30.87 | 71,000 | -12.35% | 31.12 | 31.48 | 31.62 | 32.02 | 32.45 | 42.47 | 18.87 | 15.31 | 18.64 | 11.90 | -0.37 | -0.26 | -0.10 | 0.83 | ||
| ASPN | ASPEN AEROGELS INC | $7.76 | 2,396,000 | 75.79% | 7.17 | 6.93 | 7.12 | 6.74 | 7.72 | 63.14 | 70.35 | 63.21 | 92.35 | 80.21 | 0.12 | 0.03 | 0.09 | 2.01 | ||
| EGBN | EAGLE BANCORP INC | $20.96 | 404,000 | 91.47% | 20.73 | 20.55 | 18.94 | 18.94 | 20.86 | 60.08 | 39.93 | 34.29 | 15.90 | 5.80 | 0.34 | 0.46 | -0.12 | 0.91 | ||
| GDEV | GDEV INC | $35.01 | 56,600 | 8.02% | 27.80 | 22.21 | 17.42 | 16.98 | 16.28 | 71.26 | 72.58 | 66.03 | 49.85 | 42.63 | 4.45 | 3.06 | 1.40 | 0.21 | ||
| CINT | CI&T INC | $4.85 | 154,000 | -36.89% | 5.19 | 5.27 | 5.28 | 5.60 | 5.94 | 34.08 | 8.81 | 13.55 | 0.00 | 4.19 | -0.09 | -0.03 | -0.06 | 0.89 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.90 | 889,000 | 10.02% | 12.01 | 12.53 | 12.25 | 12.09 | 13.01 | 42.83 | 18.73 | 13.30 | 11.09 | 8.03 | -0.22 | -0.10 | -0.12 | 1.43 | ||
| FUFU | BITFUFU INC | $3.86 | 160,000 | -40.52% | 3.74 | 3.84 | 3.76 | 3.66 | 4.19 | 52.02 | 36.48 | 25.90 | 41.05 | 26.28 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| GPRE | GREEN PLAINS INC | $9.65 | 1,584,000 | 67.97% | 9.25 | 9.57 | 9.19 | 7.50 | 6.98 | 52.78 | 25.67 | 16.43 | 36.73 | 19.51 | -0.05 | 0.04 | -0.09 | 1.31 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.43 | 2,392,000 | 13.15% | 7.22 | 7.03 | 7.40 | 8.11 | 9.02 | 55.39 | 75.60 | 71.56 | 75.87 | 70.74 | -0.01 | -0.09 | 0.08 | 1.24 | ||
| URG | UR-ENERGY INC | $1.73 | 6,516,000 | 26.40% | 1.73 | 1.62 | 1.43 | 1.21 | 1.06 | 63.76 | 82.92 | 88.82 | 59.85 | 73.94 | 0.10 | 0.10 | 0.00 | 1.55 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.87 | 48,600 | -2.80% | 38.85 | 39.45 | 39.19 | 37.94 | 36.04 | 46.44 | 24.53 | 19.90 | 12.09 | 6.50 | -0.30 | -0.15 | -0.15 | 0.74 | ||
| ADAM | ADAMAS TRUST INC | $6.98 | 547,000 | 27.80% | 7.06 | 7.18 | 7.02 | 6.87 | 6.54 | 44.90 | 25.88 | 23.49 | 22.72 | 19.64 | -0.04 | 0.02 | -0.05 | 1.04 | ||
| MYE | MYERS INDUSTRIES INC | $16.78 | 219,000 | 24.43% | 16.75 | 16.44 | 16.20 | 15.14 | 13.29 | 56.61 | 73.24 | 75.79 | 67.02 | 81.85 | 0.19 | 0.17 | 0.02 | 0.90 | ||
| DOMO | DOMO INC | $15.22 | 422,000 | -4.95% | 16.20 | 16.46 | 15.70 | 14.40 | 11.11 | 43.37 | 5.34 | 8.29 | 0.00 | 2.98 | 0.02 | 0.28 | -0.26 | 1.94 | ||
| SIBN | SI-BONE INC | $14.50 | 346,000 | 24.01% | 14.35 | 14.90 | 15.77 | 16.97 | 16.17 | 42.44 | 29.40 | 26.41 | 70.31 | 57.91 | -0.47 | -0.49 | 0.01 | 1.20 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $23.66 | 248,000 | 37.02% | 23.59 | 24.03 | 25.19 | 27.13 | 28.30 | 41.20 | 43.05 | 40.77 | 83.00 | 77.16 | -0.48 | -0.54 | 0.06 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.