Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRLN | MERLIN INC | $8.05 | -4.62% | 13.54% | -6.61% | -23.19% | -24.63% | -21.23% | N/A | N/A | N/A | $17.00 | $5.78 | 52.65% | 39.27% | 0.35 | 2,369,000 | 54.74% |
| MITK | MITEK SYSTEMS INC | $17.18 | 2.02% | 7.17% | 26.23% | 16.47% | 91.53% | 87.15% | 69.93% | 0.17% | 89.00% | $17.62 | $8.53 | 2.50% | 101.41% | 1.16 | 629,000 | -6.40% |
| AURA | AURA BIOSCIENCES INC | $7.47 | -0.40% | -1.71% | 11.00% | 21.66% | 20.29% | 22.66% | -34.47% | N/A | N/A | $9.54 | $4.73 | 21.66% | 57.93% | 1.11 | 439,000 | 29.12% |
| DC | DAKOTA GOLD CORP | $5.76 | 2.49% | 10.13% | 8.68% | -16.28% | 23.34% | 87.62% | 81.70% | N/A | N/A | $7.25 | $3.08 | 20.55% | 87.01% | 0.86 | 1,301,000 | -18.64% |
| BIOA | BIOAGE LABS INC | $17.29 | 1.41% | 4.09% | 2.55% | -20.36% | 93.62% | 334.42% | N/A | N/A | N/A | $24.00 | $3.93 | 27.96% | 339.95% | 1.03 | 234,000 | 3.54% |
| GRPN | GROUPON INC | $20.23 | -4.58% | 6.87% | 42.06% | 62.10% | 18.72% | -31.31% | 266.49% | -57.52% | -71.43% | $43.08 | $9.17 | 53.04% | 120.61% | 1.55 | 1,223,000 | -24.92% |
| PD | PAGERDUTY INC | $9.95 | 33.74% | 38.19% | 49.62% | 39.16% | -15.82% | -38.20% | -63.13% | -75.35% | N/A | $18.00 | $5.70 | 44.72% | 74.56% | 1.68 | 8,869,000 | 207.31% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.25 | 0.00% | 0.98% | 3.97% | 27.21% | 59.30% | 56.31% | 60.01% | 29.96% | 127.51% | $44.30 | $24.42 | 2.37% | 77.15% | 0.92 | 90,000 | 88.28% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.59 | -7.07% | -15.36% | -18.59% | -16.32% | -35.81% | 122.51% | -15.88% | -73.29% | N/A | $18.31 | $4.25 | 47.62% | 125.65% | 1.42 | 1,650,000 | -3.45% |
| SXC | SUNCOKE ENERGY INC | $9.01 | -2.59% | 7.26% | 34.68% | 47.70% | 39.91% | 9.08% | 30.58% | 16.26% | 48.93% | $9.30 | $5.52 | 3.07% | 63.37% | 0.87 | 1,956,000 | 44.14% |
| EH | EHANG HOLDINGS LTD | $10.16 | -0.97% | 3.89% | 9.48% | -16.86% | -27.22% | -37.78% | -5.58% | -64.40% | N/A | $20.45 | $9.04 | 50.32% | 12.39% | 1.70 | 1,233,000 | 17.09% |
| MAKO | MAKO MINING CORP | $8.70 | 1.40% | 7.27% | 20.83% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 3.23% | 55.64% | 2.24 | 138,000 | -4.17% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.06 | -0.22% | 0.10% | 1.28% | 9.41% | 20.90% | 30.28% | 88.43% | 53.98% | 186.20% | $70.35 | $47.60 | 1.83% | 45.08% | 0.77 | 81,000 | 4.38% |
| HZO | MARINEMAX INC | $34.44 | -2.05% | -1.37% | 20.46% | 11.60% | 51.19% | 59.74% | 20.04% | -33.10% | 102.83% | $36.25 | $20.52 | 4.99% | 67.84% | 1.46 | 160,000 | -40.07% |
| FOXF | FOX FACTORY HOLDING CORP | $18.04 | -4.20% | 10.81% | 5.01% | 3.29% | 17.52% | -27.78% | -79.90% | -88.44% | 8.41% | $31.18 | $13.08 | 42.14% | 37.92% | 1.47 | 389,000 | -34.18% |
| RLMD | RELMADA THERAPEUTICS INC | $7.21 | -0.55% | 2.41% | -2.17% | 48.97% | 63.12% | 898.61% | 142.76% | -77.63% | -40.31% | $8.00 | $0.52 | 9.88% | 1,286.54% | 0.75 | 946,000 | 88.82% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.82 | -1.17% | 4.41% | 8.96% | 4.74% | 18.13% | -42.42% | -66.42% | -78.59% | -77.67% | $71.93 | $24.85 | 52.98% | 36.10% | 1.01 | 828,000 | 75.05% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.00 | -0.12% | 0.76% | -4.42% | 2.70% | -16.84% | -25.72% | -33.72% | -39.80% | -36.41% | $11.04 | $7.48 | 27.54% | 7.02% | 0.52 | 428,000 | 30.09% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.33 | -4.31% | -1.61% | 5.77% | -9.28% | -34.02% | -57.03% | -73.36% | -83.52% | N/A | $19.64 | $5.70 | 62.68% | 28.60% | 1.51 | 3,401,000 | 37.97% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.15 | 0.37% | 1.49% | 5.43% | -32.92% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 53.72% | 18.12% | 3.38 | 507,000 | -9.63% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 0.35% | 1.76% | -0.52% | -2.70% | 2.30% | 12.48% | -3.35% | -39.33% | N/A | $6.17 | $4.84 | 6.41% | 19.21% | 1.00 | 1,145,000 | 106.31% |
| CGBD | CARLYLE SECURED LENDING INC | $10.81 | -1.01% | 1.22% | -5.51% | -3.14% | -13.86% | -23.28% | -21.78% | -20.46% | N/A | $14.49 | $10.61 | 25.40% | 1.89% | 0.58 | 667,000 | 29.51% |
| GROY | GOLD ROYALTY CORP | $3.25 | 1.56% | 3.50% | -3.56% | -30.56% | -23.71% | 72.87% | 71.05% | -33.13% | N/A | $5.46 | $1.85 | 40.42% | 75.68% | 0.89 | 1,865,000 | -36.91% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.17 | -3.56% | 8.50% | 2.84% | -18.11% | 58.39% | 83.90% | -58.19% | -91.45% | N/A | $4.46 | $0.98 | 51.35% | 120.53% | 1.64 | 10,290,000 | 57.94% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.78 | 1.04% | -2.75% | -16.97% | -50.98% | N/A | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 60.00% | 20.62% | 2.36 | 622,000 | 0.16% |
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 0.00% | 2.65% | 2.44% | -10.34% | -18.08% | -8.38% | 114.96% | -41.31% | N/A | $6.64 | $4.60 | 24.25% | 9.35% | 0.78 | 175,000 | -0.57% |
| FEIM | FREQUENCY ELECTRONICS INC | $75.88 | 0.37% | 11.57% | 60.86% | 39.33% | 171.97% | 274.53% | 1,046.22% | 666.46% | 667.24% | $76.32 | $18.07 | 0.58% | 319.92% | 0.70 | 269,000 | 70.25% |
| SLDP | SOLID POWER INC | $3.31 | -2.36% | 8.17% | -1.19% | -6.50% | -32.03% | 97.02% | 47.11% | -65.88% | N/A | $8.86 | $1.40 | 62.64% | 136.43% | 1.61 | 5,111,000 | -10.32% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.06 | -1.89% | -2.29% | 2.79% | 2.94% | -7.04% | -15.18% | -29.14% | -45.26% | 105.52% | $35.22 | $23.79 | 17.49% | 22.15% | 0.86 | 108,000 | 20.00% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.86 | 2.88% | 15.76% | 21.30% | -12.76% | 4.94% | 156.86% | 89.86% | -26.40% | N/A | $9.21 | $3.24 | 14.66% | 142.59% | 0.96 | 542,000 | -29.15% |
| CRESY | CRESUD INC | $11.91 | 0.42% | 8.08% | 5.96% | 5.31% | 3.57% | -2.70% | 80.18% | 89.89% | 6.06% | $14.21 | $8.39 | 16.19% | 41.95% | 1.08 | 437,000 | 82.85% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.87 | 0.00% | 0.00% | -2.72% | -5.86% | -3.91% | 4.24% | -26.52% | -76.78% | -94.53% | $9.50 | $7.10 | 17.16% | 10.85% | 1.08 | 1,625,000 | -19.71% |
| NOAH | NOAH HOLDINGS LTD | $10.57 | 1.83% | 5.59% | 3.12% | -10.88% | 1.44% | -1.86% | -27.95% | -76.99% | -58.29% | $12.84 | $9.53 | 17.68% | 10.91% | 1.16 | 83,000 | -43.92% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.13 | 0.00% | 1.42% | 1.64% | 1.73% | 2.31% | 24.06% | 102.90% | 45.89% | 97.03% | $40.72 | $29.39 | 8.82% | 26.34% | 0.61 | 67,600 | 36.02% |
| HSTM | HEALTHSTREAM INC | $24.97 | 1.38% | 4.87% | 17.67% | 16.85% | -1.69% | -10.47% | 9.47% | -5.84% | 6.30% | $29.63 | $19.50 | 15.71% | 28.05% | 0.55 | 269,000 | -10.63% |
| GDOT | GREEN DOT CORP | $12.87 | -0.54% | 0.70% | 5.06% | 10.19% | 2.88% | 37.50% | -29.94% | -67.83% | -41.66% | $15.41 | $9.13 | 16.48% | 40.96% | 1.23 | 310,000 | 13.97% |
| OBE | OBSIDIAN ENERGY LTD | $10.95 | -1.97% | -9.58% | -21.39% | 37.22% | 77.76% | 123.47% | 90.43% | 473.30% | 137.01% | $14.59 | $4.92 | 24.95% | 122.56% | 1.02 | 613,000 | 31.26% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.34 | -0.93% | 2.69% | 2.50% | -21.70% | -11.88% | -35.27% | -41.12% | -60.18% | N/A | $10.80 | $4.26 | 50.56% | 25.35% | 1.17 | 1,570,000 | 4.25% |
| OPFI | OPPFI INC | $8.49 | 1.80% | 4.17% | -7.62% | -6.29% | -13.19% | -34.39% | 316.18% | -16.27% | N/A | $15.03 | $7.36 | 43.51% | 15.35% | 1.32 | 487,000 | 25.84% |
| KZIA | KAZIA THERAPEUTICS LTD | $12.78 | 0.87% | -6.44% | 2.90% | 44.73% | 39.67% | 238.10% | -78.34% | -97.34% | -96.85% | $17.40 | $3.54 | 26.55% | 260.61% | 1.14 | 144,000 | -38.20% |
| SERV | SERVE ROBOTICS INC | $9.35 | -1.48% | 7.47% | 4.00% | -6.50% | -3.91% | -23.42% | N/A | N/A | N/A | $18.64 | $7.66 | 49.84% | 22.06% | 2.64 | 6,650,000 | -20.16% |
| SLDB | SOLID BIOSCIENCES INC | $7.34 | 3.82% | 10.88% | 4.11% | 18.39% | 40.88% | 122.42% | 19.54% | -86.95% | N/A | $8.87 | $3.07 | 17.21% | 139.48% | 1.36 | 1,268,000 | 74.18% |
| BLMN | BLOOMIN' BRANDS INC | $8.44 | 1.44% | 7.93% | 40.43% | 33.54% | 22.67% | 9.47% | -65.04% | -71.09% | -55.70% | $10.70 | $5.19 | 21.12% | 62.62% | 1.28 | 1,947,000 | 50.35% |
| FTK | FLOTEK INDUSTRIES INC | $19.95 | -2.59% | 0.15% | 17.77% | 26.19% | 40.59% | 33.09% | 388.97% | 52.52% | -71.73% | $22.24 | $10.95 | 10.30% | 82.19% | 1.11 | 106,000 | -30.26% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.94 | 4.37% | 0.42% | 1.10% | 6.61% | -2.77% | -8.01% | 98.01% | 23.47% | N/A | $13.90 | $7.89 | 14.10% | 51.33% | 0.46 | 5,100 | -43.33% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.26 | -5.78% | -13.83% | -8.32% | 12.94% | 20.86% | 27.14% | 3.61% | -2.15% | 267.11% | $41.53 | $24.08 | 19.91% | 38.12% | 1.22 | 578,000 | 172.64% |
| VTS | VITESSE ENERGY INC | $17.28 | -0.17% | -4.64% | -8.52% | -11.66% | -19.52% | -19.06% | -26.56% | N/A | N/A | $27.15 | $16.91 | 36.35% | 2.19% | 0.75 | 262,000 | -37.62% |
| QNST | QUINSTREET INC | $12.52 | 0.72% | 1.87% | -3.40% | 8.21% | -10.19% | -19.64% | 34.62% | -31.70% | 238.38% | $17.13 | $10.29 | 26.91% | 21.73% | 1.01 | 1,135,000 | 52.35% |
| SKYH | SKY HARBOUR GROUP CORP | $9.39 | 2.62% | 5.27% | -9.62% | 5.39% | 0.54% | -9.45% | 80.92% | -6.47% | N/A | $11.17 | $8.22 | 15.94% | 14.23% | 0.32 | 298,000 | 20.16% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.97 | 1.47% | 4.91% | 11.29% | -11.01% | -26.54% | -16.94% | N/A | N/A | N/A | $14.87 | $7.60 | 39.68% | 18.03% | 0.30 | 230,000 | 88.52% |
| ALRS | ALERUS FINANCIAL CORP | $28.58 | -1.11% | 1.89% | 10.99% | 17.28% | 31.22% | 35.58% | 66.84% | -15.24% | N/A | $29.00 | $20.26 | 1.45% | 41.07% | 0.83 | 243,000 | 33.52% |
| NFGC | NEW FOUND GOLD CORP | $2.08 | 4.00% | 10.05% | 5.05% | -28.52% | -27.02% | 35.95% | -50.94% | N/A | N/A | $3.59 | $1.34 | 42.06% | 55.22% | 0.77 | 1,291,000 | 16.31% |
| REPL | REPLIMUNE GROUP INC | $8.69 | 85.68% | 76.99% | 265.13% | 21.37% | -10.50% | -7.26% | -53.13% | -76.68% | N/A | $13.24 | $1.50 | 34.37% | 479.33% | 1.03 | 50,862,000 | 2,665.74% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.63 | -0.51% | 1.22% | -9.91% | -6.66% | -36.06% | -25.45% | -32.93% | N/A | N/A | $19.53 | $10.09 | 40.45% | 15.26% | 1.17 | 1,248,000 | 1.96% |
| FDUS | FIDUS INVESTMENT CORP | $18.88 | -0.42% | 1.34% | 1.83% | 5.01% | -3.92% | -8.22% | 0.59% | 7.76% | 25.03% | $22.09 | $16.87 | 14.53% | 11.95% | 0.53 | 155,000 | -36.21% |
| VELO | VELO3D INC | $24.01 | -6.61% | 4.12% | 86.27% | 102.62% | 386.52% | 202.01% | -97.50% | -99.54% | N/A | $26.50 | $2.81 | 9.40% | 754.45% | 1.86 | 2,539,000 | 34.98% |
| SLRC | SLR INVESTMENT CORP | $13.08 | -0.76% | 0.85% | -16.37% | -11.26% | -17.11% | -21.86% | -7.43% | -31.16% | -28.95% | $17.20 | $12.83 | 23.93% | 1.99% | 0.59 | 231,000 | 2.21% |
| KRNT | KORNIT DIGITAL LTD | $16.13 | 1.83% | 10.56% | 5.91% | 2.67% | 23.22% | -27.80% | -30.05% | -84.78% | 63.92% | $23.32 | $11.93 | 30.82% | 35.21% | 1.95 | 223,000 | 5.19% |
| FISI | FINANCIAL INSTITUTIONS INC | $36.23 | 1.17% | 2.46% | 6.46% | 13.61% | 18.24% | 40.86% | 120.51% | 11.17% | 29.58% | $36.53 | $24.41 | 0.82% | 48.42% | 0.81 | 93,000 | -13.08% |
| SMBK | SMARTFINANCIAL INC | $41.70 | -0.07% | 0.14% | -0.14% | 4.75% | 14.12% | 30.93% | 89.72% | 70.34% | 164.09% | $43.91 | $30.95 | 5.02% | 34.73% | 0.75 | 46,000 | 34.50% |
| DJCO | DAILY JOURNAL CORP | $517.12 | -0.36% | 9.26% | -2.35% | -0.31% | 11.31% | 21.38% | 78.57% | 53.85% | 162.10% | $674.75 | $348.63 | 23.36% | 48.33% | 0.92 | 37,600 | -13.16% |
| BVS | BIOVENTUS INC | $8.51 | -4.06% | -8.30% | -12.00% | -2.96% | 11.97% | 29.73% | 192.44% | -52.46% | N/A | $11.25 | $5.81 | 24.35% | 46.47% | 1.22 | 697,000 | 39.96% |
| QNC | QUANTUM EMOTION CORP | $3.24 | -6.36% | -1.22% | 24.62% | -2.99% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 27.03% | 70.53% | 2.96 | 911,000 | -37.43% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.71 | 6.69% | 13.39% | 19.91% | -24.93% | 39.69% | 221.85% | 442.00% | 144.14% | 453.06% | $3.65 | $0.80 | 25.75% | 238.75% | 0.86 | 917,000 | 52.33% |
| TMCR | METALS ROYALTY CO INC | $12.85 | 2.55% | -6.68% | -10.20% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 28.05% | 21.57% | 0.86 | 13,200 | -64.52% |
| IBCP | INDEPENDENT BANK CORP | $34.32 | 0.53% | 1.24% | 2.69% | -2.94% | 2.54% | 8.09% | 103.56% | 45.67% | 131.27% | $39.17 | $29.63 | 12.37% | 15.83% | 0.80 | 92,000 | 1.66% |
| DGXX | DIGI POWER X INC | $7.81 | -3.70% | -1.64% | 151.13% | 166.55% | 101.29% | 478.52% | 413.82% | N/A | N/A | $9.20 | $1.18 | 15.11% | 561.86% | 2.41 | 10,962,000 | -22.87% |
| GFR | GREENFIRE RESOURCES LTD | $5.63 | -2.76% | -6.48% | -14.31% | -5.70% | 20.56% | 30.32% | N/A | N/A | N/A | $7.02 | $4.10 | 19.80% | 37.32% | 0.66 | 366,000 | 134.62% |
| BTBT | BIT DIGITAL INC | $2.02 | -0.49% | 1.51% | 39.31% | 14.12% | -10.22% | -14.77% | -38.23% | -76.86% | N/A | $4.55 | $1.25 | 55.60% | 61.60% | 2.67 | 19,974,000 | -2.48% |
| ANRO | ALTO NEUROSCIENCE INC | $20.07 | -0.74% | -5.42% | -17.41% | -2.71% | 53.91% | 646.10% | N/A | N/A | N/A | $28.44 | $2.15 | 29.43% | 833.49% | 1.19 | 141,000 | -42.91% |
| RSKD | RISKIFIED LTD | $4.88 | 2.31% | 2.52% | 10.41% | 5.63% | 1.24% | -2.40% | -5.61% | N/A | N/A | $5.68 | $3.70 | 14.08% | 31.89% | 1.28 | 1,847,000 | 130.01% |
| TXO | TXO PARTNERS LP | $12.72 | -1.85% | -7.22% | 0.95% | -0.78% | 2.25% | -15.71% | -39.69% | N/A | N/A | $16.26 | $10.12 | 21.77% | 25.69% | 0.31 | 121,000 | 1.68% |
| ALF | CENTURION ACQUISITION CORP | $10.85 | -0.09% | -0.37% | 0.37% | 1.02% | 2.17% | 3.53% | N/A | N/A | N/A | $10.89 | $10.45 | 0.37% | 3.83% | 0.00 | 1,423,000 | 4,743,233.33% |
| CBLL | CERIBELL INC | $18.45 | -1.18% | -1.70% | -4.16% | 1.60% | 10.74% | 8.40% | N/A | N/A | N/A | $24.33 | $10.85 | 24.17% | 70.05% | 1.53 | 88,000 | -42.48% |
| NTGR | NETGEAR INC | $25.99 | 1.09% | 0.78% | 0.39% | 25.25% | 0.62% | -12.14% | 85.64% | -32.91% | -42.24% | $36.86 | $19.00 | 29.49% | 36.79% | 1.09 | 677,000 | 107.67% |
| MNTN | MNTN INC | $9.43 | 5.13% | 12.53% | -3.18% | -2.98% | -28.94% | -63.73% | N/A | N/A | N/A | $32.00 | $7.67 | 70.53% | 22.95% | 1.11 | 764,000 | -6.94% |
| NABL | N-ABLE INC | $3.70 | 7.25% | 1.09% | -29.92% | -16.67% | -48.32% | -53.05% | -73.98% | N/A | N/A | $9.04 | $3.24 | 59.07% | 14.20% | 0.99 | 2,046,000 | 11.32% |
| BTGO | BITGO HOLDINGS INC | $6.01 | -0.66% | -13.28% | -38.04% | -42.04% | N/A | N/A | N/A | N/A | N/A | $24.50 | $5.42 | 75.47% | 10.89% | 3.67 | 2,310,000 | -20.65% |
| EVGO | EVGO INC | $2.22 | 2.78% | 18.09% | 5.71% | -21.55% | -28.39% | -43.51% | -44.36% | -80.27% | N/A | $5.18 | $1.64 | 57.14% | 35.37% | 1.68 | 3,835,000 | -9.40% |
| SABR | SABRE CORP | $1.76 | 5.39% | 15.03% | -2.76% | 9.32% | 10.00% | -31.52% | -44.65% | -87.95% | -93.75% | $3.52 | $0.81 | 50.00% | 117.28% | 1.93 | 7,854,000 | 12.67% |
| CTO | CTO REALTY GROWTH INC | $20.55 | -1.44% | 0.83% | 0.59% | 4.63% | 14.23% | 11.81% | 28.68% | 12.42% | 28.17% | $20.93 | $15.07 | 1.79% | 36.41% | 0.55 | 553,000 | 103.31% |
| BALY | BALLY's CORP | $14.18 | 1.36% | 7.42% | 10.18% | 4.42% | -19.89% | 42.37% | 7.18% | -75.78% | N/A | $20.74 | $8.46 | 31.63% | 67.71% | 1.36 | 51,000 | -2.49% |
| BZH | BEAZER HOMES USA INC | $25.39 | 0.87% | 4.23% | 19.93% | 4.19% | 11.65% | 23.49% | 23.01% | 5.79% | 223.44% | $28.33 | $17.83 | 10.38% | 42.44% | 1.52 | 387,000 | 11.53% |
| SHBI | SHORE BANCSHARES INC | $20.66 | 0.10% | 2.18% | 8.05% | 9.95% | 17.59% | 41.51% | 81.23% | 18.94% | 87.48% | $20.78 | $14.25 | 0.58% | 44.98% | 0.72 | 184,000 | 24.32% |
| HSHP | HIMALAYA SHIPPING LTD | $14.75 | 0.82% | 3.87% | 7.51% | 1.58% | 59.46% | 151.28% | 178.83% | N/A | N/A | $16.68 | $5.76 | 11.57% | 156.30% | 0.87 | 219,000 | -11.34% |
| OIO | OIO GROUP | $1.98 | 3.13% | 3.66% | 11.86% | -79.82% | -83.50% | -72.73% | -93.86% | N/A | N/A | $12.96 | $1.50 | 84.72% | 32.00% | 0.06 | 49,000 | 98.38% |
| VEL | VELOCITY FINANCIAL INC | $17.50 | -0.57% | 1.92% | -8.66% | -5.35% | -10.07% | 4.85% | 95.75% | 59.09% | N/A | $21.40 | $16.19 | 18.21% | 8.09% | 0.71 | 74,600 | 23.31% |
| YB | YUANBAO INC | $14.85 | 4.21% | 16.93% | -5.53% | -25.34% | -27.95% | -2.75% | N/A | N/A | N/A | $31.00 | $12.08 | 52.10% | 22.93% | 1.02 | 38,300 | 148.70% |
| VLGEA | VILLAGE SUPER MARKET INC | $46.46 | -1.51% | 0.41% | 9.73% | 18.82% | 34.16% | 19.13% | 126.08% | 89.63% | 71.44% | $48.21 | $30.08 | 3.62% | 54.45% | 0.36 | 60,000 | 12.57% |
| TIPT | TIPTREE INC | $18.24 | 4.41% | 4.47% | 6.67% | 6.23% | -1.72% | -17.47% | 35.11% | 69.52% | 222.83% | $27.41 | $15.49 | 33.45% | 17.75% | 0.74 | 438,000 | 53.68% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.59 | 1.67% | 15.55% | 19.86% | 27.50% | 38.97% | 34.45% | 129.05% | 6.62% | -89.78% | $13.16 | $7.16 | 11.93% | 61.87% | 0.91 | 2,257,000 | -30.08% |
| VRRM | VERRA MOBILITY CORP | $4.51 | 9.20% | -66.57% | -69.67% | -72.99% | -79.48% | -81.08% | -74.38% | -68.19% | N/A | $25.83 | $3.40 | 82.54% | 32.65% | 0.80 | 20,884,000 | -35.36% |
| KRUS | KURA SUSHI USA INC | $56.19 | -1.89% | 3.52% | 4.02% | -21.07% | 14.56% | -14.66% | -32.48% | 36.65% | N/A | $95.98 | $42.62 | 41.46% | 31.84% | 1.72 | 177,000 | 10.63% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.82 | 1.69% | 27.51% | 74.64% | 49.23% | -26.97% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 69.88% | 130.62% | 4.83 | 3,744,000 | -47.12% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.20 | 0.92% | -5.04% | 32.00% | N/A | N/A | N/A | N/A | N/A | N/A | $14.65 | $8.30 | 9.90% | 59.04% | 2.71 | 317,000 | 13.62% |
| EVER | EVERQUOTE INC | $19.24 | 1.85% | 1.91% | 22.08% | 20.40% | -28.58% | -16.78% | 104.79% | -38.08% | N/A | $28.73 | $13.88 | 33.03% | 38.62% | 1.26 | 681,000 | 18.02% |
| RWT | REDWOOD TRUST INC | $5.42 | 1.12% | 2.65% | -3.39% | -11.00% | -2.87% | -2.17% | -9.52% | -51.95% | -61.96% | $6.97 | $5.00 | 22.24% | 8.40% | 1.02 | 825,000 | 13.79% |
| RSVR | RESERVOIR MEDIA INC | $10.32 | 1.67% | 1.18% | 5.20% | 13.28% | 38.71% | 35.79% | 56.84% | 4.56% | N/A | $13.39 | $6.97 | 22.93% | 48.06% | 0.74 | 101,000 | -51.44% |
| BMM | BLUE MOON METALS INC | $7.69 | 1.05% | 7.70% | 6.36% | 23.83% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 10.89% | 121.61% | 2.68 | 77,000 | -42.11% |
| SWBI | SMITH & WESSON BRANDS INC | $15.22 | 0.00% | -1.62% | -1.23% | 26.41% | 75.35% | 60.72% | 25.79% | -30.15% | -37.55% | $15.79 | $7.73 | 3.61% | 96.90% | 0.79 | 815,000 | 5.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.