Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRLN | MERLIN INC | $8.05 | 2,369,000 | 54.74% | 7.17 | 7.89 | 9.27 | 9.96 | 10.31 | 47.68 | 74.61 | 61.44 | 95.14 | 92.69 | -0.61 | -0.80 | 0.18 | 0.35 | ||
| MITK | MITEK SYSTEMS INC | $17.18 | 629,000 | -6.40% | 15.66 | 15.26 | 14.57 | 13.38 | 11.53 | 67.53 | 92.21 | 93.32 | 92.87 | 96.05 | 0.64 | 0.36 | 0.28 | 1.16 | ||
| AURA | AURA BIOSCIENCES INC | $7.47 | 439,000 | 29.12% | 7.56 | 7.84 | 7.23 | 6.43 | 6.25 | 48.44 | 29.51 | 29.13 | 12.97 | 17.15 | 0.07 | 0.15 | -0.08 | 1.11 | ||
| DC | DAKOTA GOLD CORP | $5.76 | 1,301,000 | -18.64% | 5.52 | 5.72 | 5.48 | 5.82 | 5.25 | 52.32 | 32.28 | 27.12 | 36.44 | 30.42 | -0.03 | -0.00 | -0.02 | 0.86 | ||
| BIOA | BIOAGE LABS INC | $17.29 | 234,000 | 3.54% | 16.63 | 17.24 | 17.40 | 18.62 | 13.10 | 50.19 | 51.17 | 44.89 | 53.96 | 45.36 | -0.25 | -0.25 | 0.01 | 1.03 | ||
| GRPN | GROUPON INC | $20.23 | 1,223,000 | -24.92% | 18.99 | 17.71 | 14.77 | 14.18 | 17.50 | 65.21 | 78.90 | 84.70 | 77.65 | 88.53 | 1.63 | 1.37 | 0.26 | 1.55 | ||
| PD | PAGERDUTY INC | $9.95 | 8,869,000 | 207.31% | 7.38 | 7.22 | 6.75 | 7.82 | 11.47 | 80.75 | 79.35 | 67.75 | 91.46 | 83.13 | 0.35 | 0.14 | 0.20 | 1.68 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.25 | 90,000 | 88.28% | 42.82 | 42.57 | 39.65 | 35.99 | 31.83 | 62.09 | 75.56 | 80.46 | 48.30 | 54.95 | 0.96 | 1.06 | -0.10 | 0.92 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.59 | 1,650,000 | -3.45% | 11.12 | 11.80 | 11.73 | 12.29 | 12.84 | 30.46 | 1.64 | 2.38 | 0.00 | 0.16 | -0.43 | -0.17 | -0.26 | 1.42 | ||
| SXC | SUNCOKE ENERGY INC | $9.01 | 1,956,000 | 44.14% | 8.37 | 7.86 | 7.01 | 7.09 | 7.29 | 77.40 | 93.33 | 95.03 | 84.73 | 94.25 | 0.59 | 0.46 | 0.13 | 0.87 | ||
| EH | EHANG HOLDINGS LTD | $10.16 | 1,233,000 | 17.09% | 9.61 | 9.89 | 10.22 | 11.44 | 13.82 | 52.35 | 63.77 | 48.52 | 81.39 | 67.21 | -0.17 | -0.25 | 0.08 | 1.70 | ||
| MAKO | MAKO MINING CORP | $8.70 | 138,000 | -4.17% | 8.39 | 8.15 | N/A | N/A | N/A | 62.39 | 66.16 | 61.66 | 17.83 | 16.39 | N/A | N/A | N/A | 2.24 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.06 | 81,000 | 4.38% | 68.62 | 68.52 | 66.78 | 64.71 | 60.17 | 56.30 | 71.95 | 77.78 | 66.54 | 71.10 | 0.62 | 0.62 | -0.00 | 0.77 | ||
| HZO | MARINEMAX INC | $34.44 | 160,000 | -40.07% | 33.92 | 32.90 | 29.89 | 29.04 | 27.11 | 60.28 | 73.35 | 75.82 | 62.43 | 62.32 | 1.40 | 1.34 | 0.06 | 1.46 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.04 | 389,000 | -34.18% | 16.94 | 17.14 | 17.07 | 17.69 | 19.86 | 56.72 | 58.39 | 41.96 | 89.67 | 74.22 | 0.13 | -0.06 | 0.19 | 1.47 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.21 | 946,000 | 88.82% | 7.06 | 7.27 | 7.07 | 5.76 | 4.21 | 51.27 | 69.03 | 62.97 | 77.66 | 68.59 | 0.03 | 0.05 | -0.02 | 0.75 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.82 | 828,000 | 75.05% | 31.90 | 31.06 | 29.83 | 30.47 | 34.68 | 62.37 | 74.47 | 80.46 | 90.75 | 95.94 | 1.00 | 0.57 | 0.43 | 1.01 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.00 | 428,000 | 30.09% | 8.01 | 8.16 | 8.09 | 8.26 | 8.98 | 44.79 | 27.52 | 23.18 | 47.66 | 34.56 | -0.06 | -0.04 | -0.02 | 0.52 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.33 | 3,401,000 | 37.97% | 7.25 | 7.25 | 7.08 | 9.03 | 11.50 | 50.89 | 64.21 | 67.34 | 79.06 | 87.11 | 0.05 | -0.01 | 0.06 | 1.51 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.15 | 507,000 | -9.63% | 8.22 | 8.60 | 8.35 | N/A | N/A | 45.77 | 15.11 | 11.46 | 12.41 | 6.37 | -0.17 | -0.08 | -0.09 | 3.38 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 1,145,000 | 106.31% | 5.72 | 5.79 | 5.78 | 5.81 | 5.69 | 49.07 | 37.20 | 29.10 | 64.83 | 40.89 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.81 | 667,000 | 29.51% | 10.88 | 11.25 | 11.28 | 11.59 | 12.21 | 39.32 | 21.77 | 17.31 | 44.74 | 30.93 | -0.19 | -0.14 | -0.04 | 0.58 | ||
| GROY | GOLD ROYALTY CORP | $3.25 | 1,865,000 | -36.91% | 3.22 | 3.40 | 3.47 | 3.96 | 3.84 | 42.63 | 19.32 | 19.00 | 33.97 | 30.72 | -0.11 | -0.09 | -0.01 | 0.89 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.17 | 10,290,000 | 57.94% | 2.05 | 2.15 | 2.30 | 2.14 | 1.70 | 49.54 | 69.70 | 62.63 | 92.86 | 86.28 | -0.05 | -0.07 | 0.02 | 1.64 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.78 | 622,000 | 0.16% | 7.58 | 8.63 | 9.20 | 11.74 | N/A | 41.06 | 30.20 | 33.02 | 45.76 | 48.58 | -0.59 | -0.59 | 0.01 | 2.36 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 175,000 | -0.57% | 4.90 | 4.90 | 4.95 | 5.20 | 5.54 | 54.52 | 73.16 | 74.99 | 94.00 | 92.54 | 0.00 | -0.03 | 0.03 | 0.78 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $75.88 | 269,000 | 70.25% | 65.15 | 61.92 | 54.99 | 53.70 | 44.34 | 73.88 | 94.76 | 91.35 | 100.00 | 100.00 | 4.89 | 3.27 | 1.63 | 0.70 | ||
| SLDP | SOLID POWER INC | $3.31 | 5,111,000 | -10.32% | 3.03 | 3.11 | 3.16 | 3.67 | 4.36 | 54.87 | 84.06 | 77.80 | 96.18 | 95.33 | -0.01 | -0.06 | 0.05 | 1.61 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.06 | 108,000 | 20.00% | 29.21 | 29.31 | 27.23 | 28.27 | 29.82 | 53.97 | 62.45 | 65.54 | 42.89 | 49.63 | 0.52 | 0.60 | -0.09 | 0.86 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.86 | 542,000 | -29.15% | 7.03 | 7.11 | 6.90 | 7.51 | 7.04 | 64.89 | 88.57 | 74.50 | 90.95 | 74.40 | 0.12 | 0.03 | 0.09 | 0.96 | ||
| CRESY | CRESUD INC | $11.91 | 437,000 | 82.85% | 11.19 | 11.11 | 11.57 | 11.85 | 11.27 | 61.34 | 90.58 | 84.15 | 100.00 | 97.96 | 0.05 | -0.10 | 0.16 | 1.08 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.87 | 1,625,000 | -19.71% | 7.92 | 8.02 | 8.09 | 8.37 | 8.08 | 39.66 | 29.51 | 30.49 | 9.09 | 11.90 | -0.09 | -0.07 | -0.02 | 1.08 | ||
| NOAH | NOAH HOLDINGS LTD | $10.57 | 83,000 | -43.92% | 10.27 | 10.48 | 10.40 | 11.01 | 11.10 | 53.99 | 40.13 | 21.74 | 57.75 | 29.40 | -0.06 | -0.06 | -0.00 | 1.16 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.13 | 67,600 | 36.02% | 36.53 | 36.54 | 36.72 | 36.58 | 35.69 | 54.78 | 82.54 | 83.47 | 98.82 | 97.88 | 0.05 | -0.08 | 0.13 | 0.61 | ||
| HSTM | HEALTHSTREAM INC | $24.97 | 269,000 | -10.63% | 24.05 | 23.48 | 21.93 | 21.61 | 23.87 | 65.81 | 79.29 | 75.87 | 79.12 | 66.00 | 0.77 | 0.69 | 0.08 | 0.55 | ||
| GDOT | GREEN DOT CORP | $12.87 | 310,000 | 13.97% | 12.81 | 12.70 | 12.07 | 12.00 | 12.47 | 61.58 | 72.95 | 73.47 | 52.07 | 50.89 | 0.21 | 0.22 | -0.01 | 1.23 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.95 | 613,000 | 31.26% | 12.16 | 12.73 | 11.29 | 9.37 | 7.72 | 37.87 | 4.34 | 5.58 | 1.93 | 1.29 | -0.10 | 0.29 | -0.38 | 1.02 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.34 | 1,570,000 | 4.25% | 5.11 | 5.11 | 5.23 | 5.96 | 7.28 | 54.62 | 88.65 | 87.11 | 95.77 | 97.77 | -0.01 | -0.07 | 0.06 | 1.17 | ||
| OPFI | OPPFI INC | $8.49 | 487,000 | 25.84% | 8.38 | 8.91 | 8.53 | 8.94 | 9.65 | 45.30 | 20.64 | 13.86 | 31.83 | 20.71 | -0.14 | -0.07 | -0.07 | 1.32 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $12.78 | 144,000 | -38.20% | 12.77 | 13.27 | 10.93 | 8.94 | 8.58 | 52.60 | 23.84 | 25.14 | 11.89 | 12.36 | 0.38 | 0.64 | -0.26 | 1.14 | ||
| SERV | SERVE ROBOTICS INC | $9.35 | 6,650,000 | -20.16% | 8.71 | 8.87 | 8.93 | 10.02 | 10.87 | 55.74 | 79.21 | 69.95 | 91.86 | 86.96 | -0.02 | -0.12 | 0.10 | 2.64 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.34 | 1,268,000 | 74.18% | 6.74 | 7.03 | 7.43 | 6.89 | 6.19 | 53.12 | 59.24 | 51.35 | 84.00 | 72.35 | -0.15 | -0.20 | 0.05 | 1.36 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.44 | 1,947,000 | 50.35% | 7.97 | 7.72 | 6.67 | 6.61 | 6.80 | 68.21 | 73.23 | 67.91 | 58.41 | 49.06 | 0.46 | 0.45 | 0.01 | 1.28 | ||
| FTK | FLOTEK INDUSTRIES INC | $19.95 | 106,000 | -30.26% | 20.15 | 18.68 | 17.31 | 17.23 | 15.97 | 59.54 | 73.36 | 73.03 | 56.20 | 64.99 | 1.00 | 0.90 | 0.10 | 1.11 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.94 | 5,100 | -43.33% | 11.74 | 11.54 | 11.51 | 11.45 | 11.28 | 56.18 | 84.18 | 85.94 | 76.96 | 83.69 | 0.08 | 0.05 | 0.03 | 0.46 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.26 | 578,000 | 172.64% | 37.02 | 36.23 | 36.29 | 32.54 | 29.78 | 40.84 | 21.87 | 36.41 | 12.93 | 22.99 | -0.03 | 0.36 | -0.39 | 1.22 | ||
| VTS | VITESSE ENERGY INC | $17.28 | 262,000 | -37.62% | 17.90 | 18.16 | 18.34 | 19.35 | 20.97 | 38.16 | 15.56 | 13.76 | 19.39 | 13.91 | -0.30 | -0.19 | -0.12 | 0.75 | ||
| QNST | QUINSTREET INC | $12.52 | 1,135,000 | 52.35% | 11.97 | 12.31 | 12.36 | 12.55 | 13.72 | 53.41 | 60.13 | 53.21 | 85.36 | 73.72 | -0.08 | -0.14 | 0.06 | 1.01 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.39 | 298,000 | 20.16% | 9.01 | 9.47 | 9.92 | 9.53 | 9.66 | 47.24 | 50.54 | 40.80 | 93.58 | 80.63 | -0.29 | -0.29 | -0.00 | 0.32 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.97 | 230,000 | 88.52% | 8.72 | 8.44 | 8.71 | 9.87 | 10.69 | 55.70 | 71.08 | 61.11 | 74.82 | 65.01 | 0.01 | -0.07 | 0.08 | 0.30 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.58 | 243,000 | 33.52% | 28.03 | 27.45 | 25.86 | 25.12 | 23.58 | 68.37 | 90.15 | 91.80 | 81.30 | 88.16 | 0.80 | 0.70 | 0.10 | 0.83 | ||
| NFGC | NEW FOUND GOLD CORP | $2.08 | 1,291,000 | 16.31% | 1.96 | 2.05 | 2.01 | 2.42 | 2.35 | 52.21 | 27.86 | 16.22 | 39.89 | 23.64 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| REPL | REPLIMUNE GROUP INC | $8.69 | 50,862,000 | 2,665.74% | 5.29 | 4.51 | 4.72 | 6.20 | 6.79 | 75.79 | 72.70 | 68.28 | 57.93 | 49.55 | 0.52 | 0.19 | 0.33 | 1.03 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.63 | 1,248,000 | 1.96% | 11.33 | 11.58 | 11.76 | 13.36 | 15.19 | 48.75 | 58.16 | 51.37 | 96.78 | 97.93 | -0.19 | -0.25 | 0.06 | 1.17 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.88 | 155,000 | -36.21% | 18.76 | 18.85 | 18.36 | 18.62 | 19.45 | 53.06 | 36.57 | 38.48 | 51.17 | 37.00 | 0.09 | 0.10 | -0.01 | 0.53 | ||
| VELO | VELO3D INC | $24.01 | 2,539,000 | 34.98% | 21.67 | 18.26 | 14.48 | 14.30 | 10.15 | 65.97 | 90.68 | 94.20 | 87.42 | 94.73 | 3.02 | 2.29 | 0.73 | 1.86 | ||
| SLRC | SLR INVESTMENT CORP | $13.08 | 231,000 | 2.21% | 13.11 | 13.61 | 14.47 | 14.69 | 15.14 | 34.56 | 33.88 | 25.63 | 95.44 | 89.05 | -0.50 | -0.51 | 0.01 | 0.59 | ||
| KRNT | KORNIT DIGITAL LTD | $16.13 | 223,000 | 5.19% | 15.12 | 15.65 | 15.49 | 15.06 | 14.57 | 55.53 | 37.63 | 32.69 | 84.05 | 75.29 | 0.00 | -0.08 | 0.08 | 1.95 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $36.23 | 93,000 | -13.08% | 35.26 | 35.00 | 33.87 | 33.13 | 30.89 | 64.73 | 81.25 | 82.32 | 82.31 | 85.45 | 0.54 | 0.44 | 0.10 | 0.81 | ||
| SMBK | SMARTFINANCIAL INC | $41.70 | 46,000 | 34.50% | 41.27 | 41.44 | 40.97 | 40.41 | 38.36 | 53.20 | 57.61 | 57.69 | 78.93 | 79.35 | 0.09 | 0.06 | 0.03 | 0.75 | ||
| DJCO | DAILY JOURNAL CORP | $517.12 | 37,600 | -13.16% | 484.07 | 487.43 | 503.91 | 531.40 | 490.99 | 58.53 | 88.73 | 78.90 | 98.92 | 96.43 | -2.99 | -8.45 | 5.46 | 0.92 | ||
| BVS | BIOVENTUS INC | $8.51 | 697,000 | 39.96% | 9.69 | 10.06 | 9.71 | 9.01 | 8.09 | 31.04 | 13.64 | 12.12 | 0.00 | 0.00 | -0.25 | 0.00 | -0.25 | 1.22 | ||
| QNC | QUANTUM EMOTION CORP | $3.24 | 911,000 | -37.43% | 3.02 | 2.92 | 2.69 | N/A | N/A | 58.18 | 82.41 | 85.46 | 79.29 | 87.83 | 0.13 | 0.07 | 0.06 | 2.96 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.71 | 917,000 | 52.33% | 2.48 | 2.52 | 2.43 | 2.54 | 2.13 | 58.65 | 49.95 | 39.26 | 50.17 | 37.60 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| TMCR | METALS ROYALTY CO INC | $12.85 | 13,200 | -64.52% | 13.34 | 14.03 | N/A | N/A | N/A | 52.55 | 14.03 | 14.77 | 5.11 | 3.55 | N/A | N/A | N/A | 0.86 | ||
| IBCP | INDEPENDENT BANK CORP | $34.32 | 92,000 | 1.66% | 33.79 | 33.70 | 33.65 | 34.22 | 33.16 | 55.75 | 26.01 | 44.39 | 85.75 | 84.42 | 0.11 | 0.00 | 0.11 | 0.80 | ||
| DGXX | DIGI POWER X INC | $7.81 | 10,962,000 | -22.87% | 7.77 | 7.06 | 4.43 | 3.56 | 3.42 | 67.27 | 59.40 | 66.28 | 7.59 | 11.18 | 1.08 | 1.15 | -0.07 | 2.41 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.63 | 366,000 | 134.62% | 5.98 | 6.03 | 6.17 | 5.90 | 5.35 | 40.45 | 16.48 | 23.97 | 10.35 | 17.95 | -0.10 | -0.06 | -0.05 | 0.66 | ||
| BTBT | BIT DIGITAL INC | $2.02 | 19,974,000 | -2.48% | 1.90 | 1.89 | 1.64 | 1.77 | 2.32 | 59.19 | 67.23 | 65.35 | 47.58 | 46.18 | 0.10 | 0.09 | 0.01 | 2.67 | ||
| ANRO | ALTO NEUROSCIENCE INC | $20.07 | 141,000 | -42.91% | 21.06 | 22.73 | 23.17 | 20.68 | 15.17 | 35.25 | 7.80 | 10.05 | 7.07 | 14.25 | -1.00 | -0.65 | -0.35 | 1.19 | ||
| RSKD | RISKIFIED LTD | $4.88 | 1,847,000 | 130.01% | 4.77 | 4.76 | 4.43 | 4.46 | 4.62 | 59.26 | 59.56 | 55.01 | 38.61 | 24.68 | 0.08 | 0.09 | -0.01 | 1.28 | ||
| TXO | TXO PARTNERS LP | $12.72 | 121,000 | 1.68% | 13.26 | 12.92 | 12.61 | 12.28 | 12.67 | 47.40 | 39.08 | 54.39 | 5.31 | 23.55 | 0.19 | 0.23 | -0.04 | 0.31 | ||
| ALF | CENTURION ACQUISITION CORP | $10.85 | 1,423,000 | 4,743,233.33% | 10.86 | 10.85 | 10.82 | 10.77 | 10.68 | 53.17 | 48.89 | 63.70 | 16.23 | 32.26 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CBLL | CERIBELL INC | $18.45 | 88,000 | -42.48% | 18.01 | 18.66 | 19.13 | 19.73 | 17.05 | 47.31 | 57.55 | 57.66 | 85.61 | 84.89 | -0.31 | -0.40 | 0.09 | 1.53 | ||
| NTGR | NETGEAR INC | $25.99 | 677,000 | 107.67% | 25.31 | 25.56 | 24.65 | 23.02 | 25.67 | 55.49 | 43.62 | 44.07 | 53.25 | 48.26 | 0.24 | 0.26 | -0.02 | 1.09 | ||
| MNTN | MNTN INC | $9.43 | 764,000 | -6.94% | 8.45 | 8.77 | 9.08 | 9.60 | 12.99 | 57.08 | 72.30 | 53.96 | 100.00 | 91.66 | -0.15 | -0.28 | 0.13 | 1.11 | ||
| NABL | N-ABLE INC | $3.70 | 2,046,000 | 11.32% | 3.57 | 4.10 | 4.58 | 5.12 | 6.44 | 39.40 | 17.07 | 15.68 | 60.31 | 44.19 | -0.37 | -0.35 | -0.01 | 0.99 | ||
| BTGO | BITGO HOLDINGS INC | $6.01 | 2,310,000 | -20.65% | 7.25 | 9.43 | 9.53 | N/A | N/A | 28.01 | 8.82 | 6.50 | 4.21 | 3.01 | -1.19 | -0.71 | -0.48 | 3.67 | ||
| EVGO | EVGO INC | $2.22 | 3,835,000 | -9.40% | 1.96 | 1.98 | 1.98 | 2.39 | 3.10 | 64.13 | 88.32 | 67.87 | 100.00 | 93.42 | 0.00 | -0.03 | 0.03 | 1.68 | ||
| SABR | SABRE CORP | $1.76 | 7,854,000 | 12.67% | 1.61 | 1.73 | 1.67 | 1.49 | 1.61 | 54.47 | 32.02 | 23.72 | 51.11 | 32.95 | -0.02 | -0.02 | -0.00 | 1.93 | ||
| CTO | CTO REALTY GROWTH INC | $20.55 | 553,000 | 103.31% | 20.52 | 20.41 | 19.69 | 19.20 | 18.09 | 56.60 | 81.49 | 76.62 | 70.64 | 65.68 | 0.24 | 0.24 | -0.00 | 0.55 | ||
| BALY | BALLY's CORP | $14.18 | 51,000 | -2.49% | 12.54 | 12.57 | 11.89 | 13.31 | 13.77 | 65.21 | 94.50 | 91.03 | 100.00 | 97.21 | 0.37 | 0.13 | 0.24 | 1.36 | ||
| BZH | BEAZER HOMES USA INC | $25.39 | 387,000 | 11.53% | 23.67 | 22.26 | 21.44 | 22.66 | 22.96 | 64.13 | 91.56 | 89.55 | 89.19 | 87.24 | 0.99 | 0.63 | 0.36 | 1.52 | ||
| SHBI | SHORE BANCSHARES INC | $20.66 | 184,000 | 24.32% | 19.96 | 19.73 | 19.29 | 19.00 | 17.90 | 66.73 | 94.54 | 92.04 | 97.61 | 97.61 | 0.33 | 0.22 | 0.12 | 0.72 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.75 | 219,000 | -11.34% | 14.95 | 15.21 | 14.17 | 12.89 | 10.61 | 49.84 | 27.25 | 26.79 | 18.22 | 17.22 | 0.15 | 0.31 | -0.16 | 0.87 | ||
| OIO | OIO GROUP | $1.98 | 49,000 | 98.38% | 1.87 | 1.88 | 5.46 | 7.96 | 9.53 | 28.95 | 49.16 | 38.82 | 100.00 | 98.17 | -0.93 | -1.21 | 0.28 | 0.06 | ||
| VEL | VELOCITY FINANCIAL INC | $17.50 | 74,600 | 23.31% | 17.33 | 17.83 | 18.36 | 18.73 | 18.76 | 42.78 | 43.61 | 31.81 | 96.58 | 76.52 | -0.37 | -0.39 | 0.02 | 0.71 | ||
| YB | YUANBAO INC | $14.85 | 38,300 | 148.70% | 13.87 | 14.63 | 16.48 | 18.21 | 20.20 | 48.15 | 53.40 | 33.24 | 93.26 | 59.93 | -0.84 | -0.94 | 0.10 | 1.02 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.46 | 60,000 | 12.57% | 46.31 | 45.25 | 43.52 | 40.70 | 38.02 | 58.59 | 71.10 | 65.41 | 56.30 | 47.93 | 1.01 | 0.96 | 0.05 | 0.36 | ||
| TIPT | TIPTREE INC | $18.24 | 438,000 | 53.68% | 17.21 | 17.12 | 16.98 | 17.09 | 18.44 | 67.48 | 87.34 | 86.52 | 90.24 | 91.24 | 0.16 | 0.06 | 0.11 | 0.74 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.59 | 2,257,000 | -30.08% | 10.67 | 10.77 | 10.15 | 9.58 | 9.39 | 61.98 | 63.58 | 42.38 | 63.57 | 43.21 | 0.22 | 0.18 | 0.04 | 0.91 | ||
| VRRM | VERRA MOBILITY CORP | $4.51 | 20,884,000 | -35.36% | 10.55 | 12.34 | 13.78 | 16.33 | 19.88 | 12.29 | 6.82 | 10.29 | 8.60 | 17.79 | -2.12 | -1.08 | -1.04 | 0.80 | ||
| KRUS | KURA SUSHI USA INC | $56.19 | 177,000 | 10.63% | 54.51 | 54.34 | 58.46 | 63.30 | 62.66 | 51.35 | 80.56 | 78.34 | 95.67 | 97.29 | -0.52 | -1.30 | 0.78 | 1.72 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.82 | 3,744,000 | -47.12% | 3.60 | 3.36 | 2.99 | 3.33 | N/A | 74.00 | 85.62 | 81.19 | 94.92 | 94.92 | 0.35 | 0.17 | 0.18 | 4.83 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.20 | 317,000 | 13.62% | 12.13 | 11.56 | N/A | N/A | N/A | 61.12 | 60.70 | 57.89 | 34.70 | 31.88 | 0.62 | 0.52 | 0.10 | 2.71 | ||
| EVER | EVERQUOTE INC | $19.24 | 681,000 | 18.02% | 18.69 | 18.83 | 16.95 | 18.10 | 21.09 | 56.57 | 55.02 | 44.27 | 57.98 | 51.22 | 0.57 | 0.61 | -0.04 | 1.26 | ||
| RWT | REDWOOD TRUST INC | $5.42 | 825,000 | 13.79% | 5.30 | 5.39 | 5.58 | 5.72 | 5.70 | 48.00 | 47.50 | 37.95 | 97.60 | 87.20 | -0.09 | -0.11 | 0.02 | 1.02 | ||
| RSVR | RESERVOIR MEDIA INC | $10.32 | 101,000 | -51.44% | 10.23 | 10.17 | 9.94 | 9.04 | 8.32 | 57.68 | 36.07 | 60.36 | 42.12 | 61.52 | 0.10 | 0.11 | -0.00 | 0.74 | ||
| BMM | BLUE MOON METALS INC | $7.69 | 77,000 | -42.11% | 7.04 | 7.05 | 6.96 | N/A | N/A | 59.54 | 90.97 | 86.73 | 100.00 | 98.45 | 0.10 | 0.03 | 0.07 | 2.68 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.22 | 815,000 | 5.84% | 15.29 | 15.07 | 14.91 | 13.36 | 11.36 | 54.47 | 68.28 | 70.24 | 59.57 | 62.96 | 0.14 | 0.15 | -0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.