Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INNV | INNOVAGE HOLDING CORP | $5.16 | 5.31% | 7.28% | 39.84% | 39.84% | 73.15% | -14.00% | -12.24% | N/A | N/A | $6.69 | $2.60 | 22.87% | 98.46% | 1.22 | 74,500 | 2.05% |
| AIOT | POWERFLEET INC | $5.24 | -0.38% | -5.92% | 15.42% | 21.58% | -4.55% | 4.80% | 70.13% | -6.93% | 63.24% | $8.71 | $3.70 | 39.84% | 41.62% | 1.19 | 2,616,000 | 217.09% |
| CSV | CARRIAGE SERVICES INC | $44.54 | -1.29% | -0.78% | 4.60% | -2.62% | 14.94% | 35.67% | 38.50% | 99.64% | 106.30% | $49.41 | $30.15 | 9.86% | 47.73% | 0.80 | 65,000 | -12.16% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.61 | -0.38% | -2.24% | -6.35% | -4.22% | -3.04% | -8.02% | 9.66% | 57.40% | N/A | $30.30 | $20.07 | 22.07% | 17.64% | 0.89 | 99,000 | 12.50% |
| CMCL | CALEDONIA MINING CORP PLC | $36.21 | -0.90% | 4.56% | 37.21% | 87.42% | 189.91% | 142.05% | 268.74% | 113.13% | N/A | $37.73 | $8.81 | 4.03% | 311.24% | 0.57 | 337,000 | 26.69% |
| TK | TEEKAY CORP LTD | $8.18 | -1.33% | -6.62% | 0.49% | -0.85% | 24.51% | -11.09% | 127.86% | 266.82% | -72.40% | $9.78 | $5.65 | 16.36% | 44.78% | 0.62 | 370,000 | -40.71% |
| VEL | VELOCITY FINANCIAL INC | $18.14 | -0.55% | -4.38% | -4.43% | -2.16% | -3.05% | -7.50% | 67.34% | 261.35% | N/A | $20.98 | $16.12 | 13.54% | 12.53% | 0.76 | 74,000 | 48.00% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.11 | 0.31% | -4.35% | 25.81% | 5.52% | 13.48% | -18.33% | 3.13% | -0.78% | N/A | $23.45 | $12.78 | 18.51% | 49.50% | 0.87 | 9,400 | 44.62% |
| MTUS | METALLUS INC | $16.53 | 0.79% | 0.43% | 2.04% | 7.27% | 23.73% | 11.46% | 10.27% | 365.63% | 63.34% | $18.17 | $10.78 | 9.03% | 53.34% | 1.46 | 279,000 | -10.29% |
| QD | QUDIAN INC | $4.27 | -2.51% | 2.64% | -8.37% | 35.99% | 58.74% | 100.47% | 374.44% | 244.35% | N/A | $5.08 | $2.02 | 15.94% | 111.39% | 1.16 | 316,000 | -31.00% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.25 | 0.38% | -1.81% | -3.07% | 4.20% | 10.62% | 6.87% | 7.32% | 69.11% | 41.45% | $68.02 | $47.58 | 9.95% | 28.74% | 0.69 | 56,000 | 93.10% |
| PVLA | PALVELLA THERAPEUTICS INC | $62.69 | 0.71% | 10.58% | 18.93% | 178.13% | 123.97% | 278.11% | -31.86% | -62.14% | -57.18% | $65.57 | $11.17 | 4.39% | 461.24% | 0.77 | 238,000 | -14.70% |
| STKL | SUNOPTA INC | $5.86 | 0.34% | -3.62% | -5.18% | 1.03% | 20.58% | -8.15% | -35.60% | -21.02% | 20.58% | $8.11 | $3.65 | 27.74% | 60.77% | 1.12 | 277,000 | -25.54% |
| APPS | DIGITAL TURBINE INC | $6.40 | 7.74% | 16.58% | 54.22% | 8.47% | 135.73% | 108.47% | -55.59% | -80.45% | 253.59% | $7.77 | $1.18 | 17.63% | 442.37% | 2.80 | 4,970,000 | 23.11% |
| FLGT | FULGENT GENETICS INC | $22.60 | 1.35% | 3.01% | 1.30% | 13.68% | 33.73% | 4.00% | -40.71% | -43.56% | N/A | $22.90 | $14.57 | 1.31% | 55.11% | 0.99 | 168,000 | -9.68% |
| SXC | SUNCOKE ENERGY INC | $8.16 | 0.37% | 3.42% | 7.23% | -5.01% | -11.30% | -5.99% | 40.45% | 138.60% | 4.88% | $12.82 | $7.18 | 36.35% | 13.65% | 0.93 | 682,000 | -18.62% |
| SCHL | SCHOLASTIC CORP | $27.38 | 2.05% | 5.55% | 8.31% | 30.51% | 45.02% | -14.46% | -10.99% | 30.44% | -29.72% | $29.66 | $15.77 | 7.69% | 73.62% | 0.63 | 281,000 | -43.80% |
| FSBC | FIVE STAR BANCORP | $32.20 | 0.22% | -3.36% | -1.20% | 12.82% | 15.83% | 8.31% | 13.54% | N/A | N/A | $35.13 | $22.22 | 8.33% | 44.91% | 0.78 | 38,000 | 29.69% |
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | 0.00% | -14.23% | -1.40% | -27.99% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.37% | 8.21% | 3.18 | 8,288,000 | -21.05% |
| TRST | TRUSTCO BANK CORP N Y | $36.30 | -0.74% | -6.18% | -9.50% | 8.62% | 19.09% | 9.77% | 15.53% | 39.08% | 24.32% | $40.96 | $27.18 | 11.38% | 33.55% | 0.67 | 104,000 | 6.12% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0.00% | 0.00% | 0.19% | 0.29% | 2.43% | 5.29% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 8,200 | 1,540.00% |
| TRNS | TRANSCAT INC | $73.20 | 0.65% | -1.21% | -12.77% | -14.84% | -1.68% | -39.39% | -3.29% | 149.83% | 650.77% | $133.40 | $67.56 | 45.13% | 8.36% | 0.81 | 87,600 | 26.96% |
| WDH | WATERDROP INC | $1.89 | -2.07% | -1.56% | 7.39% | 40.00% | 26.85% | 57.50% | 73.39% | N/A | N/A | $2.18 | $0.97 | 13.30% | 94.85% | 0.69 | 335,000 | -57.65% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.80 | -3.50% | -6.69% | -12.93% | -14.76% | -18.73% | -20.78% | N/A | N/A | N/A | $18.01 | $13.68 | 23.38% | 0.88% | 0.42 | 357,000 | -22.73% |
| ECX | ECARX HOLDINGS INC | $2.01 | -5.19% | -3.83% | 24.84% | -1.95% | 59.52% | 5.24% | -79.79% | N/A | N/A | $3.25 | $0.76 | 38.15% | 165.52% | 0.37 | 936,000 | 2.07% |
| BJRI | BJS RESTAURANTS INC | $30.53 | 0.66% | -0.39% | -7.93% | -31.55% | -10.89% | -6.23% | 28.01% | 3.70% | -29.05% | $47.02 | $28.92 | 35.07% | 5.57% | 1.21 | 422,000 | -1.17% |
| CINT | CI&T INC | $5.15 | -2.83% | -4.45% | -4.10% | -13.74% | -13.74% | -24.15% | -45.15% | N/A | N/A | $8.00 | $4.42 | 35.63% | 16.52% | 0.89 | 140,000 | -1.41% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.80 | 1.06% | -3.06% | -5.47% | -5.24% | -3.06% | 16.92% | 71.17% | -1.81% | -33.51% | $5.38 | $3.01 | 29.37% | 26.25% | 1.51 | 379,000 | -14.06% |
| TRTX | TPG RE FINANCE TRUST INC | $8.56 | 0.47% | -5.41% | -8.15% | 10.88% | 5.03% | 0.35% | 22.29% | 1.18% | N/A | $9.85 | $6.47 | 13.10% | 32.30% | 1.07 | 773,000 | -3.38% |
| MYGN | MYRIAD GENETICS INC | $7.23 | -0.07% | -6.10% | 4.78% | 36.16% | -18.49% | -73.60% | -62.11% | -44.56% | -80.71% | $27.42 | $3.76 | 73.63% | 92.29% | 1.36 | 1,199,000 | 0.25% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.79 | 2.62% | 11.38% | 51.31% | 129.81% | 160.37% | -18.01% | 254.71% | N/A | N/A | $13.51 | $2.86 | 27.54% | 242.31% | 1.33 | 1,707,000 | 24.06% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.00 | 0.25% | 17.88% | 5.82% | -13.04% | -20.00% | -10.31% | 61.29% | N/A | N/A | $16.35 | $7.89 | 26.61% | 52.09% | 0.47 | 258,000 | 86.96% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.22 | -1.16% | -5.16% | 2.11% | 15.79% | 30.25% | -11.47% | 45.51% | 180.56% | -45.34% | $26.90 | $13.40 | 17.38% | 65.80% | 0.57 | 203,000 | -29.51% |
| CCCX | CHURCHILL CAPITAL CORP X | $12.86 | -1.76% | 1.50% | 27.14% | 24.84% | N/A | N/A | N/A | N/A | N/A | $13.80 | $10.03 | 6.81% | 28.22% | 0.01 | 2,238,000 | 43.92% |
| THFF | FIRST FINANCIAL CORP | $56.44 | -0.86% | -3.52% | -4.73% | 4.15% | 15.23% | 28.71% | 24.89% | 79.75% | 74.47% | $63.04 | $40.57 | 10.47% | 39.12% | 0.62 | 76,000 | 74.71% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.14 | 1.95% | -6.27% | 0.96% | 19.39% | 27.64% | -14.44% | 17.60% | -10.03% | -79.34% | $3.83 | $2.13 | 18.02% | 47.42% | 0.65 | 2,640,000 | -8.90% |
| SERV | SERVE ROBOTICS INC | $11.63 | -0.77% | -11.69% | 13.02% | 1.66% | 102.26% | 46.29% | N/A | N/A | N/A | $24.35 | $4.66 | 52.24% | 149.57% | 2.35 | 6,842,000 | 21.64% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.98 | -0.23% | -2.80% | -2.07% | 6.75% | 13.23% | -5.51% | 42.06% | 165.47% | 101.54% | $41.99 | $25.57 | 19.08% | 32.92% | 0.68 | 103,000 | 5.10% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.23 | -0.24% | 0.98% | 12.74% | 26.23% | 21.39% | 97.36% | -2.14% | -37.84% | N/A | $8.98 | $3.97 | 8.35% | 107.41% | 1.22 | 315,000 | -39.19% |
| NEXA | NEXA RESOURCES SA | $4.99 | -0.20% | 0.20% | 2.25% | 0.60% | -19.52% | -31.36% | -3.29% | -5.67% | N/A | $9.61 | $4.44 | 48.07% | 12.44% | 0.95 | 45,600 | 119.23% |
| CSTL | CASTLE BIOSCIENCES INC | $22.77 | 1.83% | -3.35% | -5.95% | 11.51% | 13.74% | -20.16% | -12.69% | -55.74% | N/A | $35.84 | $14.59 | 36.47% | 56.07% | 1.53 | 213,000 | -6.17% |
| KRO | KRONOS WORLDWIDE INC | $5.74 | 0.00% | -2.88% | -7.42% | -7.42% | -23.26% | -53.90% | -38.54% | -55.37% | -7.57% | $12.98 | $4.70 | 55.78% | 22.13% | 1.05 | 358,000 | 51.05% |
| NPWR | NET POWER INC | $3.01 | -4.75% | 3.08% | 26.47% | 21.86% | 14.45% | -57.06% | -69.44% | N/A | N/A | $14.28 | $1.48 | 78.92% | 103.38% | 0.75 | 788,000 | -17.49% |
| GROY | GOLD ROYALTY CORP | $3.86 | -0.52% | 1.58% | 1.05% | 74.66% | 168.06% | 183.82% | 51.97% | N/A | N/A | $4.04 | $1.16 | 4.46% | 232.76% | 0.84 | 2,689,000 | -3.13% |
| HTLD | HEARTLAND EXPRESS INC | $8.38 | -1.18% | -1.30% | 0.12% | -3.01% | -9.11% | -31.76% | -41.44% | -54.95% | -57.97% | $12.85 | $7.11 | 34.79% | 17.95% | 0.69 | 577,000 | 20.96% |
| DNUT | KRISPY KREME INC | $3.87 | 8.40% | 18.71% | 15.87% | 32.99% | -21.34% | -63.97% | -66.44% | N/A | N/A | $12.68 | $2.50 | 69.48% | 54.80% | 0.92 | 7,315,000 | 26.19% |
| TERN | TERNS PHARMACEUTICALS INC | $7.51 | -3.59% | 0.00% | -0.66% | 101.34% | 172.10% | -9.95% | 27.50% | N/A | N/A | $8.46 | $1.87 | 11.23% | 302.68% | 0.96 | 1,469,000 | 89.30% |
| LEGH | LEGACY HOUSING CORP | $27.51 | 0.59% | 0.26% | -0.25% | 21.40% | 9.08% | 0.59% | 60.41% | 101.10% | N/A | $29.45 | $21.58 | 6.59% | 27.48% | 0.87 | 49,500 | 19.57% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.01 | 0.36% | -2.30% | -11.89% | -4.50% | 3.62% | 23.11% | N/A | N/A | N/A | $17.70 | $10.08 | 20.85% | 38.99% | 0.84 | 558,000 | 46.46% |
| SIGA | SIGA TECHNOLOGIES INC | $9.15 | 2.12% | 0.99% | 6.03% | 40.34% | 66.97% | 35.56% | -11.17% | 33.19% | 675.42% | $9.62 | $4.95 | 4.89% | 84.85% | 0.91 | 472,000 | 12.92% |
| SLI | STANDARD LITHIUM LTD | $3.37 | -0.59% | 17.01% | 17.83% | 71.94% | 165.35% | 109.32% | -22.17% | N/A | N/A | $4.08 | $1.08 | 17.40% | 212.04% | 1.72 | 2,748,000 | -46.48% |
| VTLE | VITAL ENERGY INC | $16.89 | -0.82% | -1.40% | -8.90% | 4.97% | -20.41% | -37.21% | -73.13% | 72.35% | -91.04% | $36.72 | $12.30 | 54.00% | 37.32% | 1.60 | 833,000 | 25.83% |
| HY | HYSTER-YALE INC | $36.86 | 0.68% | -1.29% | 0.16% | -7.34% | -11.27% | -42.20% | 71.36% | -0.78% | -36.26% | $69.28 | $34.13 | 46.80% | 8.00% | 1.19 | 54,500 | 18.48% |
| DOMO | DOMO INC | $15.84 | -3.12% | -7.53% | 11.47% | 13.39% | 104.12% | 110.92% | -11.95% | -58.67% | N/A | $18.49 | $6.01 | 14.33% | 163.56% | 1.93 | 603,000 | -30.85% |
| URG | UR-ENERGY INC | $1.79 | 1.70% | 6.55% | 30.66% | 70.48% | 165.58% | 50.42% | 64.22% | 272.92% | 214.04% | $1.80 | $0.55 | 0.56% | 224.28% | 1.55 | 15,490,000 | 112.98% |
| CAC | CAMDEN NATIONAL CORP | $38.59 | -0.34% | -2.35% | -4.41% | -4.90% | -4.65% | -6.61% | -9.41% | 27.68% | 43.28% | $50.07 | $34.53 | 22.93% | 11.76% | 0.72 | 43,400 | -28.85% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.71 | -0.39% | -3.50% | -3.75% | -33.25% | -50.73% | -44.93% | -58.84% | -0.26% | N/A | $25.50 | $7.37 | 69.76% | 4.61% | 1.45 | 1,366,000 | 40.10% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.22 | 2.45% | 0.92% | -31.57% | -24.76% | -23.51% | -48.76% | -21.70% | -22.89% | -21.74% | $32.23 | $13.22 | 55.88% | 7.56% | 1.15 | 592,000 | -12.43% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.93 | 1.07% | -3.15% | -3.65% | 71.77% | 141.06% | 166.26% | 532.36% | 179.56% | -36.33% | $40.67 | $10.38 | 9.20% | 255.95% | 1.97 | 224,000 | 14.29% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.20 | -4.00% | 29.03% | 39.53% | -10.45% | 4.35% | 261.45% | 391.80% | 22.45% | 287.10% | $2.40 | $0.30 | 50.00% | 300.00% | 0.95 | 7,905,000 | -49.94% |
| NBR | NABORS INDUSTRIES LTD | $40.87 | -1.42% | 0.02% | 10.22% | 45.86% | -2.01% | -36.61% | -59.71% | 67.23% | -91.35% | $86.10 | $23.27 | 52.53% | 75.63% | 1.58 | 392,000 | -19.51% |
| RR | RICHTECH ROBOTICS INC | $4.29 | 4.63% | -11.91% | 48.44% | 120.00% | 116.67% | 411.32% | N/A | N/A | N/A | $5.71 | $0.52 | 24.87% | 725.00% | 1.69 | 51,088,000 | -7.42% |
| BORR | BORR DRILLING LTD | $2.69 | -1.82% | -11.51% | -2.54% | 46.99% | 22.83% | -51.00% | -18.98% | 144.55% | N/A | $5.71 | $1.55 | 52.88% | 73.55% | 1.34 | 4,988,000 | 40.82% |
| KROS | KEROS THERAPEUTICS INC | $15.82 | -0.82% | 0.83% | 0.64% | 18.50% | 55.25% | -72.76% | -57.95% | -58.98% | N/A | $72.37 | $9.12 | 78.14% | 73.46% | 1.12 | 537,000 | 98.15% |
| IBCP | INDEPENDENT BANK CORP | $30.98 | -0.05% | -1.98% | -6.28% | -4.43% | 0.60% | -7.12% | 62.17% | 146.42% | 109.86% | $40.32 | $26.75 | 23.18% | 15.79% | 0.83 | 90,000 | 50.00% |
| DJCO | DAILY JOURNAL CORP | $465.14 | -1.25% | 2.56% | -2.42% | 10.16% | 16.96% | -5.09% | 81.42% | 92.21% | 149.81% | $602.00 | $359.34 | 22.73% | 29.44% | 0.85 | 119,000 | 19.00% |
| BKSY | BLACKSKY TECHNOLOGY INC | $20.15 | 0.90% | -8.53% | 18.11% | -2.09% | 160.67% | 325.11% | 67.92% | -75.28% | N/A | $28.85 | $4.60 | 30.16% | 338.04% | 1.86 | 1,560,000 | 10.56% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.87 | -3.40% | -4.33% | 9.80% | 16.64% | 1.97% | -41.42% | -8.88% | 53.44% | 347.58% | $45.39 | $19.39 | 43.00% | 33.42% | 0.91 | 252,000 | -24.10% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.80 | 0.81% | -4.34% | -7.10% | -11.16% | -7.67% | -19.35% | 8.65% | 92.80% | 94.41% | $49.02 | $32.81 | 29.01% | 6.07% | 0.75 | 35,700 | -0.83% |
| TROX | TRONOX HOLDINGS PLC | $4.02 | -2.90% | -12.23% | -3.13% | -20.71% | -42.90% | -72.52% | -67.18% | -48.92% | -8.01% | $14.93 | $2.95 | 73.07% | 36.27% | 1.61 | 3,385,000 | -32.72% |
| RC | READY CAPITAL CORP | $3.87 | -4.21% | -7.64% | -9.37% | -11.44% | -23.97% | -49.28% | -61.83% | -65.45% | -71.12% | $7.64 | $3.70 | 49.35% | 4.59% | 1.01 | 2,977,000 | 33.68% |
| SIBN | SI-BONE INC | $14.72 | 3.88% | 3.23% | -10.52% | -21.79% | 4.92% | 5.29% | -15.69% | -37.94% | N/A | $20.05 | $11.70 | 26.58% | 25.81% | 1.20 | 490,000 | 63.33% |
| MYE | MYERS INDUSTRIES INC | $16.94 | 1.56% | 1.50% | 2.17% | 16.91% | 41.99% | 22.58% | 2.85% | 28.04% | 26.42% | $17.25 | $9.06 | 1.80% | 86.98% | 0.90 | 192,000 | 56.10% |
| CEVA | CEVA INC | $26.41 | 1.46% | 0.30% | 20.98% | 20.15% | 3.12% | 9.36% | 0.69% | -32.92% | 42.22% | $38.94 | $18.31 | 32.18% | 44.24% | 1.77 | 310,000 | 8.77% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.81 | -1.34% | -5.37% | -11.73% | 0.51% | -4.14% | 5.35% | -13.23% | N/A | N/A | $18.59 | $8.10 | 36.46% | 45.80% | 1.43 | 1,183,000 | 14.97% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.16 | -4.37% | -6.30% | -27.74% | -39.63% | 3.36% | -46.67% | -41.48% | 19.79% | -52.00% | $43.73 | $15.08 | 58.47% | 20.42% | 1.40 | 1,186,000 | -26.65% |
| ADAM | ADAMAS TRUST INC | $6.97 | 1.75% | -4.65% | -1.97% | 4.03% | 7.40% | 10.11% | -25.53% | -31.67% | -68.32% | $7.52 | $5.02 | 7.31% | 38.98% | 1.04 | 678,000 | 15.70% |
| SLDP | SOLID POWER INC | $3.47 | -1.42% | -19.30% | -14.74% | 58.45% | 230.48% | 157.04% | -34.03% | N/A | N/A | $5.62 | $0.68 | 38.26% | 410.29% | 1.45 | 7,693,000 | -48.67% |
| NFE | NEW FORTRESS ENERGY INC | $2.21 | 9.95% | -10.16% | -5.96% | -33.43% | -73.41% | -75.69% | -94.94% | -94.98% | N/A | $16.66 | $1.26 | 86.73% | 75.40% | 1.63 | 15,213,000 | 4.32% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.65 | 0.47% | -2.00% | -4.80% | 7.24% | 16.70% | 13.94% | 40.24% | 211.44% | N/A | $42.38 | $30.01 | 8.80% | 28.79% | 0.74 | 36,600 | 59.13% |
| WSR | WHITESTONE REIT | $12.28 | 0.24% | -4.44% | -4.73% | -1.60% | -15.72% | -9.24% | 45.15% | 104.67% | 6.50% | $15.36 | $11.78 | 20.05% | 4.29% | 0.73 | 219,000 | -17.36% |
| PMI | PICARD MEDICAL INC | $8.50 | -2.30% | 8.97% | 65.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.84 | $4.19 | 3.82% | 102.86% | -0.52 | 149,000 | -82.20% |
| ARVN | ARVINAS INC | $8.52 | -0.12% | 13.15% | 7.85% | 15.76% | 21.37% | -65.41% | -80.85% | -63.91% | N/A | $29.61 | $5.90 | 71.23% | 44.41% | 1.37 | 2,934,000 | 22.81% |
| MBUU | MALIBU BOATS INC | $32.45 | 0.17% | 1.60% | 0.65% | 3.54% | 5.77% | -16.39% | -32.38% | -34.52% | 132.12% | $47.82 | $24.43 | 32.14% | 32.86% | 1.20 | 243,000 | -0.82% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.58 | 0.55% | -1.30% | -2.84% | -19.88% | -10.65% | -25.83% | -32.42% | 70.50% | 160.84% | $35.49 | $22.66 | 33.56% | 4.06% | 1.26 | 226,000 | -34.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $134.84 | -2.55% | -4.48% | 8.21% | 26.12% | 21.74% | 35.46% | 401.64% | 484.99% | 693.18% | $145.00 | $88.90 | 7.00% | 51.68% | 0.65 | 121,000 | 146.94% |
| CLPT | CLEARPOINT NEURO INC | $21.79 | 1.02% | 79.19% | 108.92% | 82.50% | 83.26% | 94.38% | 110.33% | 299.08% | -9.21% | $22.39 | $9.76 | 2.68% | 123.26% | 1.77 | 939,000 | -26.47% |
| ERAS | ERASCA INC | $2.18 | 3.32% | 23.16% | 36.25% | 71.65% | 59.12% | -20.15% | -72.05% | N/A | N/A | $3.31 | $1.01 | 34.04% | 115.84% | 1.44 | 4,203,000 | 171.16% |
| MATV | MATIV HOLDINGS INC | $11.31 | 0.62% | -3.74% | -9.16% | 65.84% | 81.54% | -33.43% | -48.78% | -62.78% | -67.10% | $17.47 | $4.34 | 35.26% | 160.60% | 1.21 | 222,000 | -63.37% |
| KRNT | KORNIT DIGITAL LTD | $13.50 | -0.07% | -7.91% | -7.28% | -32.19% | -29.25% | -47.75% | -49.27% | -79.19% | 7.91% | $34.29 | $12.78 | 60.62% | 5.63% | 1.90 | 430,000 | 76.23% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.44 | -0.09% | -4.33% | -6.76% | -7.64% | -10.67% | -45.63% | -26.10% | 12.37% | 50.55% | $53.29 | $20.60 | 56.01% | 13.79% | 1.09 | 26,600 | -47.84% |
| SVRA | SAVARA INC | $3.57 | 1.42% | 2.59% | 7.85% | 56.58% | 28.88% | -15.80% | 130.32% | 227.52% | N/A | $4.30 | $1.89 | 16.88% | 88.89% | 0.87 | 1,252,000 | 0.81% |
| FUFU | BITFUFU INC | $3.75 | 1.35% | 3.02% | -3.35% | 16.10% | -18.12% | -7.18% | -62.24% | N/A | N/A | $6.24 | $2.91 | 39.90% | 28.87% | 0.41 | 208,000 | 66.40% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.18 | -0.25% | -6.45% | -14.77% | 7.74% | 5.55% | 5.18% | -16.06% | -3.26% | -75.63% | $17.28 | $7.30 | 29.51% | 66.85% | 0.81 | 1,138,000 | -1.22% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $72.15 | -1.94% | 5.16% | 7.13% | 126.39% | 130.22% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 5.19% | 197.89% | 0.70 | 93,000 | 52.46% |
| EGBN | EAGLE BANCORP INC | $20.22 | 0.15% | -4.89% | 3.75% | 3.80% | -3.71% | -10.45% | -54.89% | -24.52% | -55.56% | $30.94 | $15.47 | 34.65% | 30.70% | 0.91 | 315,000 | -17.54% |
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | 2.31% | -0.36% | -4.76% | -9.09% | 7.69% | 23.71% | 107.92% | N/A | N/A | $11.66 | $6.38 | 27.93% | 31.66% | 1.18 | 273,000 | 14.71% |
| HTBK | HERITAGE COMMERCE CORP | $9.93 | -0.30% | -1.39% | -3.12% | 0.00% | 4.31% | 0.51% | -12.43% | 49.21% | -12.43% | $11.27 | $8.09 | 11.89% | 22.74% | 0.87 | 305,000 | 5.54% |
| SES | SES AI CORP | $1.67 | -4.57% | -11.64% | 53.21% | 88.06% | 220.54% | 160.94% | -65.78% | N/A | N/A | $2.53 | $0.20 | 33.99% | 735.00% | 1.37 | 12,835,000 | 22.87% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.39% | 0.52% | 1.44% | 93.25% | 161.15% | 106.68% | 317.84% | 723.22% | 219.42% | $7.74 | $2.17 | 0.13% | 256.22% | 1.12 | 361,000 | -64.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.