Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR | ICHOR HOLDINGS LTD | $17.80 | -0.39% | -7.68% | 3.43% | -48.42% | -42.77% | -54.82% | -35.60% | -20.82% | N/A | $42.70 | $15.38 | 58.31% | 15.73% | 2.07 | 371,456 | -4.51% |
| AVNS | AVANOS MEDICAL INC | $13.10 | 0.85% | 3.07% | 8.44% | -15.37% | -26.69% | -35.53% | -52.54% | -52.05% | -69.13% | $25.36 | $11.84 | 48.34% | 10.64% | 0.95 | 423,313 | -19.06% |
| GLAD | GLADSTONE CAPITAL CORP | $27.11 | -0.59% | 2.38% | 13.19% | -6.55% | 3.59% | 22.01% | 22.78% | 105.38% | 55.80% | $30.43 | $21.40 | 10.91% | 26.68% | 0.74 | 177,728 | 28.75% |
| RGR | STURM RUGER & CO INC | $36.54 | -0.65% | -1.22% | -6.28% | -8.21% | -2.22% | -13.84% | -42.85% | -39.07% | -34.01% | $46.40 | $32.74 | 21.25% | 11.61% | 0.48 | 153,963 | 24.42% |
| COGT | COGENT BIOSCIENCES INC | $5.31 | 6.63% | 6.41% | 23.49% | -34.36% | -41.52% | -32.27% | 12.26% | 150.47% | N/A | $12.61 | $3.72 | 57.89% | 42.74% | 1.37 | 593,283 | -17.54% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.92 | -0.16% | -1.21% | 15.37% | -7.81% | -21.88% | 16.15% | 30.91% | 146.96% | 80.82% | $41.99 | $24.91 | 26.36% | 24.13% | 0.72 | 71,822 | -19.65% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.53 | -1.18% | -0.66% | 14.09% | -36.29% | -12.03% | 118.90% | 57.53% | 353.61% | N/A | $12.47 | $3.35 | 39.62% | 124.78% | 1.40 | 273,063 | -50.98% |
| REAL | THEREALREAL INC | $5.31 | -2.21% | -3.45% | 0.76% | -33.29% | 19.86% | 22.35% | 62.88% | -56.86% | N/A | $11.38 | $2.24 | 53.32% | 136.95% | 2.56 | 3,449,624 | 62.99% |
| CTO | CTO REALTY GROWTH INC | $18.23 | -1.03% | 1.50% | 0.89% | -9.80% | -6.37% | 3.17% | -10.97% | 36.73% | -1.62% | $21.15 | $16.12 | 13.81% | 13.09% | 0.65 | 171,691 | -1.41% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | -0.57% | -4.19% | 13.69% | -5.17% | -18.61% | -40.13% | -38.44% | 187.04% | -79.93% | $22.68 | $11.20 | 38.49% | 24.55% | 0.88 | 508,210 | 8.03% |
| VTLE | VITAL ENERGY INC | $15.43 | -0.32% | -15.41% | 5.11% | -50.06% | -52.55% | -69.69% | -75.41% | -16.86% | -94.08% | $49.90 | $12.30 | 69.08% | 25.45% | 1.73 | 778,104 | -42.49% |
| CURV | TORRID HOLDINGS INC | $5.68 | -2.41% | -1.05% | 6.37% | -8.53% | 43.43% | -6.73% | 2.71% | N/A | N/A | $9.14 | $2.18 | 37.86% | 160.55% | 1.50 | 355,927 | 173.51% |
| PUMP | PROPETRO HOLDING CORP | $5.73 | 0.88% | -5.60% | 15.52% | -36.54% | -26.63% | -40.62% | -52.05% | 13.47% | N/A | $11.17 | $4.61 | 48.70% | 24.30% | 1.43 | 1,329,363 | 54.07% |
| HNST | HONEST COMPANY INC | $5.38 | -1.47% | 4.87% | 27.49% | -10.78% | -25.79% | 92.83% | 67.08% | N/A | N/A | $8.97 | $2.40 | 40.02% | 124.17% | 1.58 | 2,161,859 | -18.05% |
| GES | GUESS INC | $11.41 | -2.48% | -6.09% | 18.36% | -7.98% | -29.57% | -56.83% | -42.78% | 53.77% | -36.04% | $25.31 | $8.48 | 54.91% | 34.55% | 1.56 | 495,042 | -38.52% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.21 | 0.96% | 10.79% | 76.15% | 18.93% | 9.92% | 15.66% | -27.41% | 29.14% | -92.24% | $6.29 | $2.24 | 33.07% | 87.86% | 1.44 | 2,023,276 | -25.91% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.80 | -0.81% | -9.06% | 6.94% | -23.69% | -23.69% | -0.19% | 14.92% | 330.38% | -15.72% | $37.55 | $21.98 | 28.63% | 21.93% | 1.54 | 58,981 | -20.14% |
| NPCE | NEUROPACE INC | $17.99 | 5.82% | 38.92% | 70.68% | 26.42% | 95.76% | 125.44% | 197.36% | N/A | N/A | $18.25 | $5.45 | 1.44% | 230.09% | 0.94 | 487,492 | -9.34% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.35 | 0.94% | 1.85% | 14.02% | 4.69% | -4.06% | 32.47% | 57.70% | 181.78% | N/A | $40.91 | $25.13 | 11.14% | 44.65% | 0.79 | 17,514 | -54.73% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.51 | -1.39% | 4.93% | 13.32% | -29.08% | -58.20% | -60.80% | -50.81% | -43.27% | N/A | $28.67 | $6.10 | 70.32% | 39.51% | 1.02 | 237,186 | -34.47% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.83 | -0.38% | 2.22% | -50.82% | -62.64% | -65.90% | -64.87% | -63.92% | -53.42% | -53.45% | $24.59 | $6.05 | 68.16% | 29.42% | 0.87 | 1,003,029 | -7.56% |
| PRAA | PRA GROUP INC | $14.84 | 0.20% | -2.50% | -9.90% | -34.54% | -29.06% | -33.62% | -59.80% | -56.15% | -74.00% | $27.54 | $12.91 | 46.11% | 14.95% | 0.83 | 515,850 | 36.72% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.80 | 1.22% | -5.78% | 4.43% | -17.06% | -17.15% | -11.48% | -6.45% | 43.12% | N/A | $20.19 | $13.54 | 21.74% | 16.69% | 0.44 | 169,927 | -34.23% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.27 | -0.68% | 0.69% | 7.54% | -19.40% | -33.55% | -36.28% | -44.50% | -8.44% | -31.29% | $12.46 | $6.10 | 41.65% | 19.18% | 0.90 | 576,400 | -3.41% |
| ASTL | ALGOMA STEEL GROUP INC | $5.59 | -2.78% | -7.45% | 15.26% | -28.24% | -50.31% | -32.00% | -37.12% | N/A | N/A | $12.14 | $4.17 | 53.95% | 34.05% | 1.06 | 452,371 | -24.83% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.17 | 0.86% | 0.00% | 23.03% | -16.43% | -25.00% | -24.52% | -31.18% | 26.49% | -89.60% | $1.88 | $0.81 | 37.77% | 44.27% | 1.82 | 1,564,475 | 6.54% |
| CAL | CALERES INC | $17.28 | 1.11% | -1.31% | 13.09% | 2.80% | -41.92% | -52.59% | -26.34% | 162.61% | -44.38% | $44.51 | $14.25 | 61.18% | 21.26% | 1.44 | 583,716 | -16.31% |
| XNCR | XENCOR INC | $8.14 | 0.99% | 0.37% | -23.21% | -48.45% | -65.68% | -65.73% | -65.44% | -74.61% | -52.65% | $27.24 | $7.16 | 70.12% | 13.69% | 1.08 | 852,666 | 13.91% |
| HIPO | HIPPO HOLDINGS INC | $22.98 | 2.04% | 1.19% | -3.12% | -18.77% | -20.10% | 26.33% | -36.61% | N/A | N/A | $35.44 | $14.58 | 35.16% | 57.61% | 1.40 | 215,367 | 102.62% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.72 | -0.37% | 3.03% | 11.02% | 3.82% | -9.33% | -36.74% | 1.87% | -42.37% | -78.67% | $4.36 | $2.13 | 37.61% | 27.70% | 0.73 | 1,754,041 | 8.18% |
| HTBK | HERITAGE COMMERCE CORP | $9.35 | -0.43% | -1.68% | 7.47% | -13.02% | -11.12% | 11.84% | -13.51% | 21.90% | 4.24% | $11.27 | $7.74 | 17.04% | 20.74% | 0.89 | 149,270 | -20.05% |
| KROS | KEROS THERAPEUTICS INC | $14.14 | 0.28% | 4.97% | -1.12% | 28.20% | -73.88% | -73.00% | -61.65% | -48.86% | N/A | $72.37 | $9.12 | 80.46% | 55.04% | 1.15 | 721,305 | 24.57% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.60 | 8.42% | 19.31% | 34.28% | -7.09% | 1.06% | -6.46% | -34.29% | 15.15% | N/A | $10.44 | $4.70 | 27.18% | 61.70% | 1.71 | 4,059,894 | 58.55% |
| BVS | BIOVENTUS INC | $6.99 | 0.87% | 6.88% | -6.80% | -29.75% | -38.74% | 12.20% | -17.38% | N/A | N/A | $14.38 | $5.28 | 51.39% | 32.39% | 1.19 | 289,657 | -23.91% |
| PDS | PRECISION DRILLING CORP | $42.45 | 0.09% | -6.62% | 0.76% | -22.69% | -34.83% | -41.41% | -42.43% | 280.72% | -69.68% | $79.07 | $36.20 | 46.31% | 17.27% | 1.25 | 66,796 | 22.20% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.92 | 0.02% | -1.29% | 8.82% | -3.20% | -2.23% | -4.62% | 32.39% | 11.68% | 11.83% | $47.14 | $37.99 | 8.95% | 12.98% | 0.76 | 37,034 | 11.32% |
| INNV | INNOVAGE HOLDING CORP | $4.24 | 1.19% | 7.07% | 58.80% | 26.57% | -9.79% | -1.62% | -4.72% | N/A | N/A | $6.69 | $2.60 | 36.62% | 63.08% | 1.16 | 17,784 | -53.49% |
| ARKO | ARKO CORP | $5.01 | 0.80% | -4.75% | 18.72% | -35.35% | -24.32% | -11.95% | -40.21% | -50.15% | N/A | $7.84 | $3.51 | 36.10% | 42.74% | 0.78 | 410,509 | -1.35% |
| HOV | HOVNANIAN ENTERPRISES INC | $96.13 | -12.49% | -14.49% | 4.77% | -24.28% | -44.09% | -44.04% | 115.97% | 640.03% | 19.42% | $240.34 | $81.15 | 60.00% | 18.46% | 1.92 | 138,837 | 58.20% |
| SERV | SERVE ROBOTICS INC | $9.95 | -5.24% | 11.80% | 92.46% | -24.05% | 13.84% | 210.94% | N/A | N/A | N/A | $24.35 | $1.77 | 59.14% | 462.15% | 2.21 | 5,223,837 | -16.21% |
| DJCO | DAILY JOURNAL CORP | $412.42 | 1.61% | -0.14% | 11.49% | -1.47% | -26.57% | 6.57% | 67.90% | 44.99% | 102.61% | $602.00 | $359.34 | 31.49% | 14.77% | 0.83 | 34,562 | 16.71% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.44 | 0.27% | -1.21% | 12.20% | -8.77% | -19.12% | 7.72% | -36.50% | -2.19% | -21.37% | $40.59 | $24.70 | 27.47% | 19.19% | 0.85 | 122,506 | -6.71% |
| CRD.A | CRAWFORD & CO | $11.47 | -0.52% | 3.33% | 12.23% | -5.21% | -1.97% | 21.89% | 54.17% | 91.17% | 55.21% | $12.74 | $8.18 | 9.97% | 40.22% | 0.70 | 43,693 | -29.93% |
| KIDS | ORTHOPEDIATRICS CORP | $22.89 | -0.26% | -1.38% | 11.55% | -6.03% | -10.24% | -29.63% | -47.05% | -50.96% | N/A | $35.99 | $20.25 | 36.40% | 13.05% | 1.18 | 93,128 | 45.87% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.36 | -2.45% | -1.80% | 28.22% | -16.38% | -19.50% | 33.68% | -15.22% | 50.80% | -5.22% | $14.34 | $6.76 | 27.75% | 53.37% | 1.76 | 210,799 | 34.51% |
| BFLY | BUTTERFLY NETWORK INC | $2.29 | -1.29% | -3.78% | 0.00% | -48.31% | -31.02% | 120.19% | -23.67% | -77.10% | N/A | $4.98 | $0.82 | 54.02% | 179.27% | 1.89 | 2,002,394 | 9.16% |
| BYRN | BYRNA TECHNOLOGIES INC | $24.90 | -2.77% | 0.97% | 23.51% | -14.65% | 28.75% | 117.47% | 226.34% | 465.91% | 522.50% | $34.78 | $7.79 | 28.41% | 219.64% | 0.81 | 372,179 | 60.30% |
| LEGH | LEGACY HOUSING CORP | $23.38 | 0.04% | -0.68% | -1.97% | -12.04% | -7.59% | -3.55% | 37.53% | 100.86% | N/A | $29.31 | $21.67 | 20.22% | 7.89% | 0.89 | 60,795 | 3.74% |
| EGBN | EAGLE BANCORP INC | $18.51 | -0.75% | -4.34% | -7.77% | -22.42% | -34.50% | -9.44% | -61.91% | -41.09% | -53.74% | $30.94 | $15.99 | 40.17% | 15.76% | 0.93 | 206,180 | 22.51% |
| BXC | BLUELINX HOLDINGS INC | $69.79 | -0.19% | -5.40% | -1.16% | -22.66% | -42.46% | -31.31% | -13.44% | 1,276.53% | 506.87% | $134.79 | $63.55 | 48.22% | 9.82% | 1.69 | 99,278 | 85.85% |
| OMI | OWENS & MINOR INC | $7.30 | 2.96% | 0.97% | 12.14% | 14.06% | -38.60% | -59.44% | -79.20% | -10.10% | -78.55% | $18.05 | $6.07 | 59.56% | 20.26% | 1.15 | 1,066,877 | -11.97% |
| USNA | USANA HEALTH SCIENCES INC | $30.03 | -0.13% | 0.98% | 26.02% | -6.42% | -24.01% | -38.26% | -56.69% | -64.36% | -54.36% | $49.75 | $23.10 | 39.64% | 30.00% | 0.63 | 165,338 | 27.86% |
| PUBM | PUBMATIC INC | $11.52 | 1.05% | -0.52% | 22.95% | -22.11% | -24.46% | -51.15% | -48.41% | N/A | N/A | $24.50 | $7.46 | 52.98% | 54.42% | 1.68 | 514,172 | 3.58% |
| CBNK | CAPITAL BANCORP INC | $33.63 | 2.25% | 0.92% | 23.34% | 4.38% | 21.01% | 66.57% | 52.93% | 210.53% | N/A | $34.01 | $19.45 | 1.12% | 72.90% | 0.73 | 175,546 | 71.81% |
| ALRS | ALERUS FINANCIAL CORP | $21.93 | -0.86% | -1.75% | 31.00% | 3.05% | 2.00% | 12.23% | -12.14% | 22.99% | N/A | $24.41 | $15.78 | 10.14% | 38.97% | 0.86 | 82,251 | 15.69% |
| KIND | NEXTDOOR HOLDINGS INC | $1.45 | 0.00% | 4.32% | 1.40% | -47.27% | -41.53% | -42.46% | -48.58% | N/A | N/A | $3.00 | $1.32 | 51.59% | 9.85% | 1.59 | 1,311,520 | -12.28% |
| OUST | OUSTER INC | $10.28 | -6.03% | -9.90% | 52.52% | 4.37% | 15.77% | -21.23% | -56.81% | N/A | N/A | $16.88 | $5.84 | 39.10% | 76.03% | 1.93 | 1,287,865 | -43.31% |
| KURA | KURA ONCOLOGY INC | $6.38 | 2.24% | 10.00% | 3.24% | -21.72% | -59.90% | -71.31% | -49.32% | -60.88% | N/A | $23.48 | $5.41 | 72.83% | 17.93% | 1.04 | 1,236,299 | -6.07% |
| RGLS | REGULUS THERAPEUTICS INC | $7.95 | 1.02% | 1.40% | 295.52% | 525.98% | 467.86% | 295.52% | 251.61% | 28.62% | -99.49% | $8.20 | $0.83 | 3.05% | 857.83% | 0.99 | 693,191 | -32.76% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.93 | 0.13% | 6.26% | 10.18% | 8.42% | 10.76% | 5.36% | 2.19% | 41.18% | 97.75% | $15.00 | $11.42 | 0.47% | 30.74% | 0.68 | 204,678 | 28.01% |
| FWRD | FORWARD AIR CORP | $18.04 | -2.33% | -4.55% | 21.48% | -40.54% | -48.37% | 33.63% | -80.60% | -61.24% | -66.41% | $40.92 | $9.79 | 55.91% | 84.36% | 1.32 | 354,611 | 5.58% |
| STOK | STOKE THERAPEUTICS INC | $10.05 | 2.24% | 12.54% | 16.72% | 14.99% | -11.14% | -37.58% | -28.87% | -64.74% | N/A | $17.58 | $5.35 | 42.83% | 87.85% | 1.37 | 983,062 | 10.28% |
| MTUS | METALLUS INC | $13.05 | -2.25% | -3.48% | 1.79% | -18.08% | -10.74% | -44.94% | -38.18% | 335.00% | -58.51% | $24.28 | $10.78 | 46.25% | 21.06% | 1.50 | 234,589 | -20.60% |
| SMBK | SMARTFINANCIAL INC | $32.20 | -0.53% | 1.19% | 13.62% | -9.37% | -9.73% | 41.85% | 35.07% | 120.55% | 116.40% | $37.72 | $21.40 | 14.63% | 50.47% | 0.75 | 35,001 | -5.27% |
| MPB | MID PENN BANCORP INC | $28.24 | -0.74% | -1.64% | 12.20% | -2.35% | -10.21% | 28.77% | 10.92% | 45.12% | 83.38% | $33.87 | $20.03 | 16.61% | 40.99% | 0.73 | 58,139 | -48.78% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.16 | -0.82% | 0.17% | 16.41% | 6.07% | -10.98% | -40.81% | 55.75% | 34.02% | -62.32% | $31.48 | $13.40 | 42.31% | 35.50% | 0.70 | 143,150 | -9.82% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.62 | 0.02% | -0.38% | 24.39% | 4.13% | 14.75% | 40.42% | 121.97% | 1,950.25% | 143.82% | $48.23 | $23.63 | 13.71% | 76.13% | 1.18 | 136,705 | -34.25% |
| SCVL | SHOE CARNIVAL INC | $20.13 | 0.30% | 3.60% | 20.18% | -11.01% | -39.87% | -40.86% | -22.78% | 65.41% | 43.38% | $46.92 | $16.14 | 57.10% | 24.72% | 1.29 | 320,962 | -20.13% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.48 | -0.75% | 1.83% | 3.46% | 0.74% | -1.72% | 5.65% | -20.37% | -57.13% | -19.40% | $47.30 | $34.56 | 16.53% | 14.24% | 0.68 | 21,941 | -67.61% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.01 | 0.05% | 3.26% | 6.17% | 14.90% | 19.39% | 23.49% | 67.24% | 60.29% | 11.75% | $38.70 | $24.57 | 4.37% | 50.63% | 0.38 | 36,466 | 11.22% |
| SFIX | STITCH FIX INC | $4.23 | 0.00% | -4.73% | 41.00% | -21.67% | 9.02% | 82.33% | -49.04% | -81.12% | N/A | $6.99 | $2.18 | 39.44% | 94.04% | 2.05 | 1,174,011 | 25.78% |
| ECX | ECARX HOLDINGS INC | $1.61 | 7.33% | -7.47% | 90.53% | -17.44% | -1.83% | 22.90% | -83.56% | N/A | N/A | $3.25 | $0.76 | 50.46% | 112.68% | 0.36 | 7,268,169 | 490.80% |
| YRD | YIREN DIGITAL LTD | $6.28 | -0.48% | -3.53% | 11.94% | -17.15% | 29.22% | 25.10% | 245.05% | 69.27% | N/A | $9.20 | $4.12 | 31.74% | 52.43% | 1.01 | 128,539 | 237.35% |
| SVRA | SAVARA INC | $3.14 | 0.16% | 5.56% | 2.79% | 16.54% | 0.16% | -24.82% | 128.83% | 29.01% | N/A | $5.11 | $2.26 | 38.65% | 39.02% | 0.90 | 1,194,153 | 77.10% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.57 | 0.88% | -3.18% | 37.24% | -22.28% | -26.17% | -42.01% | -32.30% | -32.70% | -82.04% | $7.76 | $3.00 | 41.11% | 52.33% | 1.58 | 2,430,688 | -9.41% |
| BALY | BALLY's CORP | $11.03 | -0.36% | -1.61% | -33.23% | -34.70% | -38.24% | -15.41% | -56.13% | -37.26% | N/A | $18.96 | $10.00 | 41.82% | 10.30% | 1.39 | 33,500 | -43.98% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 4.29% | 0.09% | 2.66% | -11.97% | -13.93% | -19.34% | 616.67% | 41.88% | -26.69% | $15.08 | $8.82 | 25.86% | 26.76% | 0.68 | 361,725 | 62.77% |
| BH | BIGLARI HOLDINGS INC | $237.52 | -1.66% | 0.05% | 9.70% | -2.66% | 12.78% | 20.80% | 88.76% | 312.65% | -34.03% | $271.35 | $159.69 | 12.47% | 48.74% | 0.88 | 3,170 | -33.65% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.74 | -6.56% | 4.22% | -20.58% | -49.93% | -54.54% | -69.38% | -89.18% | -93.06% | N/A | $3.09 | $0.65 | 76.02% | 14.00% | 2.40 | 118,243,908 | 32.72% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.81 | -0.78% | -1.54% | 20.28% | -8.06% | 1.63% | 45.47% | 0.22% | 62.39% | 12.60% | $29.79 | $16.81 | 9.99% | 59.49% | 0.88 | 59,534 | -37.37% |
| ALNT | ALLIENT INC | $31.84 | -0.09% | 1.56% | 56.69% | 18.50% | 28.03% | 9.04% | 40.82% | 42.48% | 62.06% | $32.95 | $16.91 | 3.37% | 88.29% | 1.21 | 124,020 | 22.94% |
| EHAB | ENHABIT INC | $10.61 | -0.38% | 1.34% | 46.95% | 25.71% | 42.23% | 18.55% | N/A | N/A | N/A | $10.79 | $6.85 | 1.67% | 54.89% | 0.74 | 522,318 | 14.30% |
| CLB | CORE LABORATORIES INC | $11.45 | -1.38% | -8.11% | -6.61% | -32.13% | -43.62% | -37.53% | -53.30% | -42.29% | -90.73% | $25.13 | $10.15 | 54.44% | 12.86% | 1.22 | 286,065 | 27.12% |
| CLFD | CLEARFIELD INC | $38.78 | -0.64% | 2.78% | 49.33% | 18.88% | 32.90% | 7.07% | -30.61% | 187.26% | 165.62% | $44.83 | $23.78 | 13.50% | 63.08% | 1.53 | 102,980 | -40.01% |
| INDI | INDIE SEMICONDUCTOR INC | $2.52 | -4.55% | -5.97% | 37.70% | -35.55% | -44.62% | -60.44% | -63.16% | -74.62% | N/A | $7.82 | $1.53 | 67.77% | 64.71% | 1.74 | 2,924,960 | 74.98% |
| ATEX | ANTERIX INC | $28.76 | 1.88% | 1.30% | -4.40% | -28.79% | -13.06% | -12.85% | -39.45% | -49.54% | -41.04% | $42.91 | $27.31 | 32.98% | 5.31% | 0.69 | 102,662 | -3.94% |
| DNUT | KRISPY KREME INC | $3.14 | 0.32% | -2.18% | -27.65% | -66.13% | -71.17% | -73.79% | -77.34% | N/A | N/A | $12.68 | $2.58 | 75.24% | 21.71% | 0.87 | 3,852,192 | -6.53% |
| MCS | MARCUS CORP | $16.98 | 0.65% | -2.41% | 6.19% | -21.13% | -21.72% | 58.99% | 18.33% | 41.50% | -14.29% | $23.16 | $9.56 | 26.68% | 77.62% | 0.85 | 114,062 | 4.79% |
| DADA | DADA NEXUS LTD | $2.05 | 0.49% | 0.99% | 10.81% | 10.81% | 46.43% | 8.47% | -69.54% | N/A | N/A | $2.52 | $1.04 | 18.65% | 97.12% | 1.37 | 3,795,020 | 82.83% |
| TYRA | TYRA BIOSCIENCES INC | $9.98 | 3.10% | 0.00% | 10.15% | -21.91% | -37.11% | -46.69% | 5.50% | N/A | N/A | $29.60 | $6.42 | 66.28% | 55.45% | 1.41 | 252,076 | 20.48% |
| MLR | MILLER INDUSTRIES INC | $46.23 | -0.94% | -2.24% | 16.68% | -24.09% | -30.82% | -22.68% | 95.72% | 61.47% | 117.45% | $78.25 | $37.40 | 40.92% | 23.61% | 0.78 | 52,987 | 48.76% |
| GCI | GANNETT CO INC | $3.60 | 2.56% | -2.96% | 3.75% | -22.08% | -28.00% | 4.35% | -5.51% | 192.68% | N/A | $5.93 | $2.55 | 39.29% | 41.18% | 1.65 | 964,844 | 11.84% |
| AXGN | AXOGEN INC | $11.57 | -1.62% | 6.34% | -23.78% | -37.46% | -10.31% | 86.61% | 15.70% | 40.75% | 278.10% | $21.00 | $6.01 | 44.90% | 92.64% | 1.30 | 381,409 | -10.52% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.38 | -0.73% | 1.41% | 1.08% | -5.58% | -14.34% | 1.84% | -6.95% | 58.11% | 8.69% | $30.46 | $22.32 | 19.95% | 9.23% | 0.83 | 34,757 | -17.41% |
| FRPH | FRP HOLDINGS INC | $27.58 | 2.45% | 3.68% | 3.37% | -11.03% | -12.25% | -5.97% | -2.35% | 42.46% | 83.38% | $33.00 | $25.37 | 16.42% | 8.71% | 0.61 | 56,275 | 47.95% |
| ETON | ETON PHARMACEUTICALS INC | $19.60 | 0.15% | 14.82% | 37.45% | 36.21% | 87.92% | 438.46% | 501.23% | 313.50% | N/A | $21.48 | $3.18 | 8.75% | 516.35% | 0.85 | 162,848 | -49.14% |
| ASPI | ASP ISOTOPES INC | $7.00 | -6.91% | 6.71% | 29.15% | 42.86% | -2.10% | 33.84% | N/A | N/A | N/A | $9.33 | $1.86 | 24.97% | 276.34% | 1.67 | 9,646,080 | 96.25% |
| CION | CION INVESTMENT CORP | $9.95 | 0.10% | 1.74% | 7.10% | -20.02% | -13.02% | -19.89% | -6.92% | N/A | N/A | $12.71 | $8.51 | 21.72% | 16.92% | 0.78 | 317,992 | 25.72% |
| RLAY | RELAY THERAPEUTICS INC | $3.05 | 4.10% | 7.77% | 10.91% | -25.43% | -34.55% | -55.01% | -82.41% | N/A | N/A | $10.72 | $1.78 | 71.55% | 71.83% | 1.69 | 1,503,780 | 13.55% |
| ODP | ODP CORP | $17.35 | -1.25% | -6.01% | 36.51% | -3.98% | -32.91% | -57.49% | -56.55% | -24.57% | -81.30% | $43.31 | $11.85 | 59.94% | 46.48% | 1.03 | 339,944 | 21.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.