Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR | ICHOR HOLDINGS LTD | $17.80 | 371,456 | -4.51% | 18.03 | 19.02 | 20.91 | 25.83 | 28.06 | 42.88 | 43.50 | 50.38 | 55.54 | 65.53 | -0.74 | -0.88 | 0.14 | 2.07 | ||
| AVNS | AVANOS MEDICAL INC | $13.10 | 423,313 | -19.06% | 12.77 | 12.63 | 13.25 | 14.62 | 18.08 | 53.42 | 80.35 | 67.57 | 95.95 | 82.82 | -0.06 | -0.18 | 0.13 | 0.95 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.11 | 177,728 | 28.75% | 26.19 | 25.71 | 25.94 | 27.38 | 25.98 | 63.66 | 93.75 | 92.56 | 96.49 | 97.98 | 0.35 | 0.08 | 0.27 | 0.74 | ||
| RGR | STURM RUGER & CO INC | $36.54 | 153,963 | 24.42% | 36.09 | 36.99 | 38.33 | 37.47 | 38.85 | 46.53 | 55.96 | 53.05 | 67.32 | 61.62 | -0.54 | -0.71 | 0.17 | 0.48 | ||
| COGT | COGENT BIOSCIENCES INC | $5.31 | 593,283 | -17.54% | 4.94 | 5.00 | 5.51 | 6.79 | 8.47 | 53.50 | 37.79 | 29.29 | 40.06 | 27.81 | -0.09 | -0.15 | 0.06 | 1.37 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.92 | 71,822 | -19.65% | 30.84 | 30.16 | 29.39 | 32.03 | 34.32 | 62.02 | 63.82 | 69.70 | 52.84 | 63.98 | 0.58 | 0.47 | 0.11 | 0.72 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.53 | 273,063 | -50.98% | 7.22 | 7.28 | 7.21 | 8.72 | 7.75 | 53.76 | 82.82 | 81.33 | 82.44 | 81.05 | 0.06 | -0.02 | 0.08 | 1.40 | ||
| REAL | THEREALREAL INC | $5.31 | 3,449,624 | 62.99% | 5.77 | 5.95 | 5.74 | 7.07 | 5.53 | 44.18 | 21.07 | 21.82 | 16.64 | 16.92 | -0.11 | -0.01 | -0.10 | 2.56 | ||
| CTO | CTO REALTY GROWTH INC | $18.23 | 171,691 | -1.41% | 18.06 | 18.07 | 18.32 | 18.94 | 19.22 | 51.44 | 85.06 | 81.18 | 91.63 | 89.01 | -0.01 | -0.08 | 0.07 | 0.65 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 508,210 | 8.03% | 14.01 | 13.56 | 13.27 | 13.79 | 15.36 | 56.66 | 61.07 | 69.11 | 38.34 | 55.59 | 0.31 | 0.25 | 0.06 | 0.88 | ||
| VTLE | VITAL ENERGY INC | $15.43 | 778,104 | -42.49% | 16.29 | 15.60 | 17.35 | 24.28 | 27.61 | 45.51 | 46.08 | 57.55 | 47.97 | 59.54 | -0.22 | -0.48 | 0.26 | 1.73 | ||
| CURV | TORRID HOLDINGS INC | $5.68 | 355,927 | 173.51% | 5.61 | 5.84 | 5.53 | 5.80 | 5.29 | 49.80 | 39.87 | 38.27 | 41.82 | 40.19 | 0.02 | 0.03 | -0.01 | 1.50 | ||
| PUMP | PROPETRO HOLDING CORP | $5.73 | 1,329,363 | 54.07% | 5.72 | 5.50 | 6.02 | 7.61 | 7.83 | 50.21 | 66.66 | 72.28 | 63.97 | 72.95 | -0.02 | -0.12 | 0.10 | 1.43 | ||
| HNST | HONEST COMPANY INC | $5.38 | 2,161,859 | -18.05% | 5.08 | 4.95 | 4.81 | 5.44 | 5.16 | 60.99 | 92.24 | 88.92 | 92.80 | 95.38 | 0.17 | 0.09 | 0.08 | 1.58 | ||
| GES | GUESS INC | $11.41 | 495,042 | -38.52% | 11.73 | 11.47 | 10.99 | 11.75 | 15.20 | 51.11 | 46.46 | 54.67 | 46.57 | 66.09 | 0.27 | 0.25 | 0.02 | 1.56 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.21 | 2,023,276 | -25.91% | 3.88 | 3.31 | 2.89 | 3.06 | 3.90 | 76.12 | 87.83 | 91.79 | 82.36 | 90.66 | 0.41 | 0.29 | 0.12 | 1.44 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.80 | 58,981 | -20.14% | 27.34 | 26.41 | 26.98 | 29.97 | 29.56 | 50.10 | 52.11 | 59.04 | 45.19 | 55.30 | 0.29 | 0.08 | 0.21 | 1.54 | ||
| NPCE | NEUROPACE INC | $17.99 | 487,492 | -9.34% | 14.90 | 13.23 | 12.21 | 12.43 | 10.19 | 78.37 | 92.71 | 91.26 | 92.38 | 95.66 | 1.47 | 0.82 | 0.64 | 0.94 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.35 | 17,514 | -54.73% | 35.46 | 34.60 | 33.29 | 34.11 | 34.51 | 70.57 | 93.20 | 94.98 | 85.80 | 91.60 | 0.89 | 0.69 | 0.20 | 0.79 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.51 | 237,186 | -34.47% | 8.24 | 8.40 | 8.37 | 10.56 | 16.58 | 52.10 | 47.38 | 40.17 | 53.27 | 44.78 | -0.01 | -0.06 | 0.04 | 1.02 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.83 | 1,003,029 | -7.56% | 8.47 | 12.84 | 16.02 | 18.66 | 20.28 | 22.77 | 15.61 | 15.48 | 25.71 | 24.80 | -2.74 | -2.26 | -0.48 | 0.87 | ||
| PRAA | PRA GROUP INC | $14.84 | 515,850 | 36.72% | 14.63 | 16.31 | 17.95 | 19.72 | 20.73 | 39.73 | 30.88 | 33.38 | 45.42 | 48.11 | -0.96 | -0.97 | 0.01 | 0.83 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.80 | 169,927 | -34.23% | 16.05 | 15.99 | 16.26 | 17.66 | 18.13 | 46.92 | 24.20 | 29.18 | 14.57 | 19.57 | -0.07 | -0.07 | 0.00 | 0.44 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.27 | 576,400 | -3.41% | 7.15 | 6.99 | 7.18 | 8.38 | 9.83 | 56.09 | 86.83 | 90.56 | 86.49 | 93.85 | 0.04 | -0.04 | 0.08 | 0.90 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.59 | 452,371 | -24.83% | 5.80 | 5.54 | 5.49 | 6.83 | 8.49 | 50.31 | 59.67 | 66.80 | 31.91 | 40.75 | 0.11 | 0.08 | 0.03 | 1.06 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.17 | 1,564,475 | 6.54% | 1.15 | 1.09 | 1.08 | 1.23 | 1.38 | 60.40 | 79.09 | 83.64 | 71.86 | 83.60 | 0.03 | 0.02 | 0.01 | 1.82 | ||
| CAL | CALERES INC | $17.28 | 583,716 | -16.31% | 16.78 | 16.06 | 16.17 | 17.54 | 25.19 | 57.14 | 77.55 | 80.09 | 83.52 | 91.35 | 0.40 | 0.16 | 0.24 | 1.44 | ||
| XNCR | XENCOR INC | $8.14 | 852,666 | 13.91% | 8.26 | 9.42 | 10.25 | 14.37 | 17.69 | 37.81 | 6.15 | 6.72 | 23.24 | 23.30 | -0.71 | -0.64 | -0.07 | 1.08 | ||
| HIPO | HIPPO HOLDINGS INC | $22.98 | 215,367 | 102.62% | 22.30 | 23.14 | 24.38 | 26.18 | 24.03 | 47.93 | 59.27 | 55.23 | 77.55 | 71.13 | -0.57 | -0.65 | 0.08 | 1.40 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.72 | 1,754,041 | 8.18% | 2.66 | 2.62 | 2.53 | 2.59 | 2.96 | 61.71 | 83.95 | 87.50 | 79.45 | 88.36 | 0.06 | 0.05 | 0.01 | 0.73 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.35 | 149,270 | -20.05% | 9.39 | 9.24 | 9.18 | 9.50 | 9.75 | 54.26 | 65.46 | 73.75 | 51.86 | 72.00 | 0.10 | 0.07 | 0.03 | 0.89 | ||
| KROS | KEROS THERAPEUTICS INC | $14.14 | 721,305 | 24.57% | 13.85 | 14.11 | 12.54 | 12.36 | 32.72 | 59.48 | 57.34 | 52.51 | 38.19 | 33.38 | 0.35 | 0.44 | -0.10 | 1.15 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.60 | 4,059,894 | 58.55% | 6.63 | 6.53 | 6.21 | 6.79 | 6.72 | 68.12 | 76.26 | 67.12 | 78.84 | 60.36 | 0.23 | 0.13 | 0.10 | 1.71 | ||
| BVS | BIOVENTUS INC | $6.99 | 289,657 | -23.91% | 6.70 | 7.00 | 8.12 | 9.14 | 10.08 | 45.04 | 57.03 | 45.61 | 100.00 | 92.47 | -0.38 | -0.46 | 0.09 | 1.19 | ||
| PDS | PRECISION DRILLING CORP | $42.45 | 66,796 | 22.20% | 43.00 | 42.76 | 43.51 | 50.54 | 57.24 | 47.11 | 49.51 | 59.15 | 50.32 | 60.85 | -0.14 | -0.31 | 0.17 | 1.25 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.92 | 37,034 | 11.32% | 42.77 | 41.93 | 41.82 | 41.98 | 42.17 | 58.13 | 70.30 | 73.08 | 55.29 | 63.32 | 0.49 | 0.33 | 0.16 | 0.76 | ||
| INNV | INNOVAGE HOLDING CORP | $4.24 | 17,784 | -53.49% | 3.92 | 3.47 | 3.19 | 3.39 | 4.49 | 74.96 | 83.89 | 87.87 | 96.73 | 97.52 | 0.33 | 0.22 | 0.11 | 1.16 | ||
| ARKO | ARKO CORP | $5.01 | 410,509 | -1.35% | 4.95 | 4.54 | 4.22 | 5.34 | 6.02 | 63.41 | 75.99 | 82.50 | 68.71 | 81.93 | 0.25 | 0.17 | 0.08 | 0.78 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $96.13 | 138,837 | 58.20% | 105.63 | 101.93 | 101.75 | 113.84 | 151.06 | 43.47 | 57.59 | 68.97 | 49.82 | 62.21 | 1.62 | 1.23 | 0.39 | 1.92 | ||
| SERV | SERVE ROBOTICS INC | $9.95 | 5,223,837 | -16.21% | 8.72 | 7.57 | 6.81 | 10.97 | 10.43 | 66.63 | 91.13 | 90.49 | 85.78 | 93.94 | 0.94 | 0.51 | 0.44 | 2.21 | ||
| DJCO | DAILY JOURNAL CORP | $412.42 | 34,562 | 16.71% | 405.06 | 392.05 | 389.76 | 423.31 | 464.44 | 59.10 | 78.55 | 76.96 | 80.96 | 82.97 | 6.98 | 4.02 | 2.97 | 0.83 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.44 | 122,506 | -6.71% | 29.18 | 28.58 | 28.86 | 30.35 | 31.86 | 56.94 | 76.51 | 80.22 | 70.50 | 77.85 | 0.32 | 0.13 | 0.19 | 0.85 | ||
| CRD.A | CRAWFORD & CO | $11.47 | 43,693 | -29.93% | 11.10 | 10.99 | 10.85 | 11.34 | 11.16 | 61.05 | 93.74 | 90.63 | 96.76 | 93.66 | 0.16 | 0.08 | 0.08 | 0.70 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.89 | 93,128 | 45.87% | 22.84 | 22.07 | 22.97 | 23.69 | 25.26 | 54.10 | 78.15 | 77.68 | 83.27 | 83.55 | 0.18 | -0.03 | 0.20 | 1.18 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.36 | 210,799 | 34.51% | 10.48 | 9.76 | 9.43 | 10.65 | 10.55 | 58.48 | 80.22 | 84.63 | 68.84 | 84.05 | 0.43 | 0.32 | 0.12 | 1.76 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.29 | 2,002,394 | 9.16% | 2.30 | 2.33 | 2.40 | 3.12 | 2.59 | 45.34 | 48.89 | 49.14 | 78.93 | 78.85 | -0.04 | -0.06 | 0.02 | 1.89 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $24.90 | 372,179 | 60.30% | 23.87 | 23.29 | 20.39 | 24.38 | 20.38 | 59.90 | 87.00 | 90.24 | 86.46 | 89.53 | 1.22 | 1.00 | 0.22 | 0.81 | ||
| LEGH | LEGACY HOUSING CORP | $23.38 | 60,795 | 3.74% | 24.15 | 24.42 | 24.69 | 24.98 | 25.62 | 40.74 | 28.74 | 29.30 | 7.80 | 8.23 | -0.30 | -0.15 | -0.15 | 0.89 | ||
| EGBN | EAGLE BANCORP INC | $18.51 | 206,180 | 22.51% | 18.78 | 18.63 | 19.83 | 22.27 | 23.38 | 42.96 | 51.04 | 63.92 | 53.94 | 67.91 | -0.31 | -0.43 | 0.12 | 0.93 | ||
| BXC | BLUELINX HOLDINGS INC | $69.79 | 99,278 | 85.85% | 69.80 | 69.49 | 73.38 | 85.66 | 97.33 | 47.63 | 54.83 | 55.32 | 73.05 | 73.38 | -0.87 | -1.47 | 0.60 | 1.69 | ||
| OMI | OWENS & MINOR INC | $7.30 | 1,066,877 | -11.97% | 7.20 | 7.19 | 7.90 | 9.54 | 11.90 | 48.84 | 27.11 | 25.49 | 42.40 | 39.98 | -0.14 | -0.19 | 0.06 | 1.15 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.03 | 165,338 | 27.86% | 29.64 | 28.73 | 27.48 | 30.26 | 34.21 | 62.93 | 66.23 | 66.15 | 60.84 | 61.43 | 0.88 | 0.71 | 0.17 | 0.63 | ||
| PUBM | PUBMATIC INC | $11.52 | 514,172 | 3.58% | 11.28 | 10.56 | 9.72 | 12.08 | 13.74 | 67.80 | 76.04 | 77.65 | 71.61 | 77.00 | 0.53 | 0.40 | 0.13 | 1.68 | ||
| CBNK | CAPITAL BANCORP INC | $33.63 | 175,546 | 71.81% | 32.78 | 31.43 | 29.24 | 29.53 | 27.88 | 72.83 | 79.23 | 79.42 | 26.58 | 37.42 | 1.26 | 1.16 | 0.11 | 0.73 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.93 | 82,251 | 15.69% | 21.83 | 20.60 | 18.86 | 19.55 | 20.75 | 70.72 | 84.77 | 88.60 | 35.84 | 57.90 | 1.07 | 0.98 | 0.09 | 0.86 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.45 | 1,311,520 | -12.28% | 1.43 | 1.46 | 1.52 | 1.97 | 2.22 | 45.26 | 52.00 | 51.11 | 87.79 | 85.49 | -0.03 | -0.04 | 0.01 | 1.59 | ||
| OUST | OUSTER INC | $10.28 | 1,287,865 | -43.31% | 10.53 | 9.14 | 8.60 | 9.49 | 8.79 | 59.95 | 77.80 | 84.09 | 67.32 | 79.78 | 0.84 | 0.62 | 0.21 | 1.93 | ||
| KURA | KURA ONCOLOGY INC | $6.38 | 1,236,299 | -6.07% | 5.96 | 6.20 | 6.47 | 7.25 | 12.08 | 53.32 | 57.29 | 45.40 | 71.67 | 57.95 | -0.10 | -0.15 | 0.05 | 1.04 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.95 | 693,191 | -32.76% | 7.87 | 6.65 | 3.65 | 2.48 | 2.02 | 91.91 | 73.57 | 80.24 | 37.25 | 55.49 | 1.37 | 1.46 | -0.09 | 0.99 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.93 | 204,678 | 28.01% | 14.27 | 14.05 | 13.59 | 13.49 | 13.48 | 71.45 | 98.00 | 92.39 | 100.00 | 100.00 | 0.33 | 0.22 | 0.11 | 0.68 | ||
| FWRD | FORWARD AIR CORP | $18.04 | 354,611 | 5.58% | 18.21 | 17.03 | 17.32 | 23.72 | 28.68 | 53.08 | 84.33 | 89.13 | 72.70 | 86.62 | 0.48 | 0.18 | 0.30 | 1.32 | ||
| STOK | STOKE THERAPEUTICS INC | $10.05 | 983,062 | 10.28% | 9.39 | 9.49 | 8.32 | 9.10 | 11.12 | 62.41 | 73.83 | 65.11 | 58.09 | 48.26 | 0.39 | 0.37 | 0.02 | 1.37 | ||
| MTUS | METALLUS INC | $13.05 | 234,589 | -20.60% | 13.06 | 13.00 | 13.07 | 13.92 | 14.75 | 49.84 | 85.86 | 89.60 | 85.80 | 91.53 | 0.06 | -0.01 | 0.07 | 1.50 | ||
| SMBK | SMARTFINANCIAL INC | $32.20 | 35,001 | -5.27% | 31.67 | 31.05 | 30.41 | 31.99 | 31.61 | 62.72 | 90.51 | 92.68 | 87.63 | 94.17 | 0.60 | 0.39 | 0.21 | 0.75 | ||
| MPB | MID PENN BANCORP INC | $28.24 | 58,139 | -48.78% | 28.51 | 28.56 | 26.68 | 27.82 | 28.93 | 53.87 | 59.19 | 60.25 | 7.07 | 6.43 | 0.46 | 0.60 | -0.14 | 0.73 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.16 | 143,150 | -9.82% | 17.92 | 17.37 | 16.59 | 17.11 | 19.83 | 61.65 | 83.78 | 85.69 | 80.36 | 90.99 | 0.55 | 0.46 | 0.09 | 0.70 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.62 | 136,705 | -34.25% | 40.27 | 37.74 | 37.19 | 39.25 | 36.96 | 64.19 | 83.37 | 84.90 | 88.58 | 93.58 | 1.48 | 0.86 | 0.62 | 1.18 | ||
| SCVL | SHOE CARNIVAL INC | $20.13 | 320,962 | -20.13% | 19.31 | 18.51 | 19.75 | 23.49 | 31.02 | 57.54 | 77.28 | 74.27 | 95.78 | 96.59 | 0.18 | -0.21 | 0.39 | 1.29 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.48 | 21,941 | -67.61% | 39.13 | 38.84 | 39.38 | 38.95 | 40.66 | 55.22 | 91.51 | 86.55 | 90.37 | 88.10 | 0.13 | -0.02 | 0.15 | 0.68 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.01 | 36,466 | 11.22% | 36.57 | 36.43 | 35.73 | 34.22 | 32.62 | 57.82 | 79.74 | 76.77 | 68.48 | 62.58 | 0.35 | 0.34 | 0.01 | 0.38 | ||
| SFIX | STITCH FIX INC | $4.23 | 1,174,011 | 25.78% | 4.03 | 3.66 | 3.47 | 4.13 | 3.87 | 66.72 | 73.62 | 75.61 | 68.68 | 72.53 | 0.25 | 0.16 | 0.09 | 2.05 | ||
| ECX | ECARX HOLDINGS INC | $1.61 | 7,268,169 | 490.80% | 1.59 | 1.43 | 1.62 | 1.82 | 1.80 | 54.61 | 59.19 | 59.20 | 33.76 | 39.92 | 0.05 | 0.02 | 0.03 | 0.36 | ||
| YRD | YIREN DIGITAL LTD | $6.28 | 128,539 | 237.35% | 6.27 | 6.38 | 6.51 | 6.18 | 5.70 | 49.25 | 57.26 | 47.24 | 58.29 | 40.90 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| SVRA | SAVARA INC | $3.14 | 1,194,153 | 77.10% | 3.06 | 3.14 | 2.95 | 2.88 | 3.36 | 53.19 | 43.36 | 40.68 | 36.04 | 33.08 | 0.03 | 0.04 | -0.01 | 0.90 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.57 | 2,430,688 | -9.41% | 4.49 | 4.17 | 4.01 | 4.71 | 5.48 | 63.88 | 78.76 | 79.70 | 55.61 | 59.38 | 0.21 | 0.15 | 0.05 | 1.58 | ||
| BALY | BALLY's CORP | $11.03 | 33,500 | -43.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 361,725 | 62.77% | 11.20 | 11.31 | 11.39 | 11.89 | 11.90 | 48.16 | 31.35 | 30.80 | 17.55 | 7.66 | -0.10 | -0.06 | -0.04 | 0.68 | ||
| BH | BIGLARI HOLDINGS INC | $237.52 | 3,170 | -33.65% | 239.11 | 234.58 | 222.03 | 228.40 | 208.15 | 56.53 | 69.92 | 70.80 | 56.16 | 59.61 | 5.19 | 5.21 | -0.02 | 0.88 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.74 | 118,243,908 | 32.72% | 0.76 | 0.76 | 0.95 | 1.20 | 1.57 | 42.55 | 45.43 | 42.84 | 85.07 | 80.55 | -0.06 | -0.07 | 0.01 | 2.40 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.81 | 59,534 | -37.37% | 26.75 | 25.89 | 24.88 | 26.14 | 25.90 | 61.83 | 65.20 | 70.95 | 28.80 | 50.50 | 0.75 | 0.64 | 0.11 | 0.88 | ||
| ALNT | ALLIENT INC | $31.84 | 124,020 | 22.94% | 29.92 | 25.78 | 23.64 | 24.39 | 22.90 | 78.81 | 91.78 | 94.16 | 84.64 | 90.65 | 2.77 | 1.92 | 0.85 | 1.21 | ||
| EHAB | ENHABIT INC | $10.61 | 522,318 | 14.30% | 10.23 | 9.06 | 8.66 | 8.42 | 8.15 | 78.14 | 94.80 | 96.02 | 90.06 | 93.72 | 0.71 | 0.50 | 0.21 | 0.74 | ||
| CLB | CORE LABORATORIES INC | $11.45 | 286,065 | 27.12% | 11.78 | 11.78 | 13.04 | 15.13 | 17.17 | 42.18 | 38.34 | 48.78 | 46.31 | 58.21 | -0.32 | -0.40 | 0.08 | 1.22 | ||
| CLFD | CLEARFIELD INC | $38.78 | 102,980 | -40.01% | 36.45 | 33.00 | 30.31 | 32.23 | 33.92 | 80.03 | 91.36 | 92.81 | 94.83 | 96.72 | 2.74 | 1.96 | 0.78 | 1.53 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.52 | 2,924,960 | 74.98% | 2.55 | 2.27 | 2.17 | 3.04 | 3.55 | 58.19 | 77.42 | 84.83 | 69.29 | 83.16 | 0.15 | 0.09 | 0.06 | 1.74 | ||
| ATEX | ANTERIX INC | $28.76 | 102,662 | -3.94% | 28.57 | 29.10 | 32.87 | 32.96 | 34.06 | 38.89 | 26.94 | 26.76 | 79.30 | 76.15 | -1.15 | -1.33 | 0.18 | 0.69 | ||
| DNUT | KRISPY KREME INC | $3.14 | 3,852,192 | -6.53% | 3.23 | 3.75 | 4.43 | 6.47 | 8.72 | 33.87 | 30.47 | 30.94 | 56.51 | 56.14 | -0.43 | -0.42 | -0.02 | 0.87 | ||
| MCS | MARCUS CORP | $16.98 | 114,062 | 4.79% | 17.04 | 16.76 | 16.56 | 18.42 | 17.91 | 52.92 | 67.97 | 72.13 | 52.47 | 63.38 | 0.13 | 0.08 | 0.05 | 0.85 | ||
| DADA | DADA NEXUS LTD | $2.05 | 3,795,020 | 82.83% | 2.02 | 1.97 | 1.91 | 1.77 | 1.62 | 71.00 | 79.30 | 78.18 | 71.22 | 72.20 | 0.04 | 0.04 | 0.01 | 1.37 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.98 | 252,076 | 20.48% | 9.87 | 10.08 | 9.69 | 11.73 | 15.78 | 51.58 | 47.10 | 45.89 | 34.03 | 32.67 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| MLR | MILLER INDUSTRIES INC | $46.23 | 52,987 | 48.76% | 45.77 | 43.72 | 42.94 | 53.04 | 58.89 | 60.71 | 82.91 | 81.57 | 74.35 | 74.70 | 0.99 | 0.49 | 0.50 | 0.78 | ||
| GCI | GANNETT CO INC | $3.60 | 964,844 | 11.84% | 3.59 | 3.45 | 3.20 | 3.90 | 4.53 | 57.07 | 55.16 | 55.95 | 61.53 | 65.79 | 0.10 | 0.09 | 0.02 | 1.65 | ||
| AXGN | AXOGEN INC | $11.57 | 381,409 | -10.52% | 12.14 | 14.26 | 15.98 | 16.94 | 15.14 | 28.99 | 16.69 | 17.49 | 24.61 | 25.04 | -1.39 | -1.14 | -0.25 | 1.30 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.38 | 34,757 | -17.41% | 23.97 | 24.13 | 24.89 | 25.52 | 26.47 | 50.77 | 86.89 | 82.09 | 95.50 | 95.02 | -0.12 | -0.25 | 0.12 | 0.83 | ||
| FRPH | FRP HOLDINGS INC | $27.58 | 56,275 | 47.95% | 27.02 | 27.04 | 27.49 | 29.01 | 29.53 | 54.60 | 43.74 | 29.86 | 55.23 | 29.32 | -0.17 | -0.22 | 0.05 | 0.61 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.60 | 162,848 | -49.14% | 18.07 | 17.25 | 15.11 | 15.14 | 11.44 | 70.68 | 63.87 | 60.51 | 58.30 | 59.69 | 1.21 | 0.99 | 0.22 | 0.85 | ||
| ASPI | ASP ISOTOPES INC | $7.00 | 9,646,080 | 96.25% | 6.57 | 6.00 | 5.27 | 5.22 | 4.70 | 62.73 | 91.08 | 87.24 | 84.49 | 84.99 | 0.50 | 0.37 | 0.13 | 1.67 | ||
| CION | CION INVESTMENT CORP | $9.95 | 317,992 | 25.72% | 9.70 | 9.82 | 10.07 | 10.90 | 11.35 | 52.92 | 75.53 | 62.25 | 95.48 | 83.55 | -0.05 | -0.11 | 0.06 | 0.78 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.05 | 1,503,780 | 13.55% | 2.92 | 3.07 | 2.92 | 3.54 | 4.88 | 53.06 | 32.10 | 22.33 | 32.77 | 17.19 | -0.01 | 0.01 | -0.02 | 1.69 | ||
| ODP | ODP CORP | $17.35 | 339,944 | 21.35% | 17.31 | 15.41 | 14.65 | 17.73 | 23.20 | 60.93 | 69.74 | 73.65 | 57.11 | 64.72 | 1.08 | 0.76 | 0.31 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.