Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK | HERITAGE COMMERCE CORP | $10.29 | 0.98% | -2.09% | 11.24% | 19.51% | 11.61% | 3.31% | -6.54% | 44.73% | 2.90% | $11.27 | $8.09 | 8.70% | 27.19% | 0.84 | 374,000 | -26.23% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.04 | 1.10% | -2.34% | 7.15% | 14.13% | 0.56% | 10.97% | 23.98% | 153.12% | 197.23% | $68.69 | $45.10 | 18.42% | 24.26% | 0.76 | 64,600 | -25.75% |
| HOV | HOVNANIAN ENTERPRISES INC | $108.98 | 0.95% | -7.61% | 11.57% | 18.96% | -22.47% | -42.33% | 150.07% | 382.00% | 82.39% | $240.34 | $81.15 | 54.66% | 34.29% | 1.83 | 151,000 | -41.47% |
| TK | TEEKAY CORP LTD | $7.51 | -1.05% | -1.31% | -16.28% | 17.53% | 0.00% | -11.85% | 170.14% | 206.53% | -82.27% | $9.78 | $5.65 | 23.21% | 32.92% | 0.61 | 699,000 | 57.79% |
| MBUU | MALIBU BOATS INC | $32.88 | -0.36% | -6.00% | 2.69% | 25.93% | -7.61% | -13.93% | -41.56% | -38.79% | 57.40% | $47.82 | $24.43 | 31.24% | 34.62% | 1.20 | 108,000 | 16.13% |
| RDVT | RED VIOLET INC | $45.14 | -0.77% | -9.70% | -6.35% | 20.60% | 28.82% | 72.62% | 125.47% | 197.95% | N/A | $52.24 | $21.83 | 13.59% | 106.79% | 1.07 | 91,000 | 8.33% |
| GNK | GENCO SHIPPING & TRADING LTD | $14.66 | 0.69% | 5.47% | 6.31% | 17.66% | 2.73% | -29.65% | -17.36% | 143.52% | -79.64% | $21.02 | $11.20 | 30.26% | 30.89% | 0.79 | 1,338,000 | 2.29% |
| XNCR | XENCOR INC | $8.83 | 4.62% | -5.36% | -2.43% | -7.25% | -55.92% | -56.78% | -70.64% | -73.32% | -63.81% | $27.24 | $7.16 | 67.58% | 23.32% | 1.12 | 561,000 | 1.26% |
| ABVX | ABIVAX SA | $9.88 | 11.64% | 18.89% | 47.02% | 57.07% | 58.59% | -26.49% | N/A | N/A | N/A | $13.35 | $4.77 | 25.99% | 107.13% | 1.01 | 2,316,000 | 213.82% |
| NPWR | NET POWER INC | $2.86 | -2.72% | -13.86% | 15.32% | 34.27% | -68.71% | -71.26% | -70.76% | N/A | N/A | $14.28 | $1.48 | 79.97% | 93.24% | 0.73 | 2,709,000 | -45.20% |
| ALTI | ALTI GLOBAL INC | $4.32 | 5.62% | 5.11% | 4.60% | 29.73% | 7.73% | -16.28% | -56.12% | N/A | N/A | $5.16 | $2.33 | 16.20% | 85.41% | 0.47 | 69,000 | -52.08% |
| VTLE | VITAL ENERGY INC | $16.11 | -3.94% | -12.11% | -24.22% | 12.89% | -55.90% | -65.03% | -77.65% | 10.80% | -92.68% | $46.37 | $12.30 | 65.26% | 30.98% | 1.60 | 1,347,000 | -2.32% |
| RLAY | RELAY THERAPEUTICS INC | $3.64 | 4.00% | -4.46% | 11.31% | 39.46% | -15.74% | -59.47% | -80.03% | -89.61% | N/A | $10.72 | $1.78 | 66.04% | 105.07% | 1.69 | 4,264,000 | 87.92% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.80 | 0.74% | -0.80% | 6.89% | 11.63% | 0.51% | 9.84% | 0.30% | 57.51% | -10.78% | $34.56 | $24.62 | 13.77% | 21.04% | 0.83 | 82,000 | 5.81% |
| XRX | XEROX HOLDINGS CORP | $4.92 | 1.03% | -7.17% | -11.19% | 30.50% | -45.33% | -58.62% | -66.71% | -71.61% | -88.41% | $12.29 | $3.45 | 59.95% | 42.82% | 1.23 | 3,025,000 | -36.06% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 4.98% | 0.18% | 75.71% | 97.52% | -6.23% | 104.03% | -43.79% | N/A | N/A | $11.57 | $1.10 | 51.87% | 406.36% | 0.43 | 54,700 | 118.80% |
| TXO | TXO PARTNERS LP | $14.93 | -0.73% | -0.47% | -3.55% | -9.84% | -19.69% | -28.63% | N/A | N/A | N/A | $21.40 | $14.78 | 30.23% | 1.01% | 0.40 | 147,000 | 2.80% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | 0.78% | -0.98% | -0.98% | 0.22% | -13.17% | -8.63% | -49.39% | -44.95% | N/A | $12.95 | $8.28 | 29.73% | 9.90% | 0.82 | 594,000 | 4.76% |
| PRAA | PRA GROUP INC | $15.53 | 0.91% | -3.54% | 5.57% | -6.67% | -26.64% | -32.86% | -58.43% | -61.64% | -75.54% | $27.54 | $12.91 | 43.61% | 20.29% | 0.83 | 450,000 | 72.41% |
| ASPI | ASP ISOTOPES INC | $8.17 | 3.55% | 16.88% | 3.42% | 43.59% | 58.95% | 134.10% | N/A | N/A | N/A | $10.08 | $1.86 | 18.95% | 339.25% | 1.60 | 5,709,000 | 7.70% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.78 | 2.11% | 0.44% | 0.00% | 27.20% | 14.33% | -0.29% | -37.91% | -33.27% | -77.99% | $7.27 | $5.02 | 6.74% | 35.19% | 1.04 | 683,000 | 21.10% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.54 | 1.49% | 1.49% | -1.65% | 1.71% | -1.45% | -16.75% | 5.53% | N/A | N/A | $11.60 | $8.66 | 17.76% | 10.16% | 0.87 | 27,000 | -20.59% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.23 | 3.36% | 0.00% | 6.96% | 30.85% | -15.75% | -33.15% | 0.00% | 27.46% | -87.19% | $1.77 | $0.81 | 30.51% | 51.66% | 1.77 | 731,000 | -30.25% |
| OMI | OWENS & MINOR INC | $7.93 | 2.06% | -8.11% | 0.13% | 17.13% | -45.46% | -45.05% | -75.38% | -2.58% | -76.99% | $16.98 | $6.07 | 53.30% | 30.64% | 1.14 | 652,000 | -7.78% |
| TLRY | TILRAY BRANDS INC | $0.60 | 1.69% | -10.67% | 42.89% | 26.68% | -48.90% | -68.76% | -82.26% | -92.15% | N/A | $2.15 | $0.35 | 71.95% | 71.79% | 1.70 | 23,372,000 | -37.59% |
| SMBK | SMARTFINANCIAL INC | $35.55 | 1.89% | -0.14% | 13.58% | 26.74% | 13.94% | 29.60% | 51.21% | 143.83% | 130.84% | $37.72 | $25.58 | 5.75% | 38.98% | 0.73 | 47,300 | -15.99% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.39 | -0.74% | 0.19% | 13.47% | 39.64% | -19.67% | -12.21% | -28.61% | -4.94% | -62.90% | $7.22 | $3.57 | 25.35% | 50.98% | 1.37 | 937,000 | -9.29% |
| OEC | ORION SA | $10.67 | 0.47% | -5.24% | 3.19% | -8.96% | -27.66% | -54.65% | -30.17% | -2.65% | -44.08% | $24.85 | $9.59 | 57.06% | 11.26% | 1.22 | 422,000 | -34.67% |
| FUFU | BITFUFU INC | $3.68 | 1.38% | 3.08% | 12.20% | -20.52% | -28.82% | -25.96% | -62.83% | N/A | N/A | $6.33 | $2.91 | 41.86% | 26.46% | 0.38 | 57,400 | -42.02% |
| LXU | LSB INDUSTRIES INC | $8.35 | -2.91% | -0.36% | -0.71% | 64.69% | -8.64% | -2.68% | -31.50% | 812.57% | -72.10% | $10.40 | $4.88 | 19.71% | 71.11% | 1.22 | 390,000 | -31.34% |
| TWI | TITAN INTERNATIONAL INC | $9.42 | -0.42% | -7.83% | 3.52% | 39.14% | 27.13% | 14.60% | -33.66% | 477.91% | -3.88% | $10.94 | $5.93 | 13.89% | 58.77% | 1.49 | 385,000 | -6.10% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | 0.00% | -6.29% | -12.57% | 2.29% | -2.80% | -19.33% | 27.76% | 55.72% | -72.30% | $4.73 | $2.71 | 33.76% | 15.71% | 0.88 | 1,073,000 | 88.58% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.53 | -7.79% | -21.64% | -25.45% | -17.25% | -31.86% | -23.86% | -24.62% | N/A | N/A | $13.25 | $5.70 | 43.17% | 32.01% | -0.10 | 20,000 | 14.29% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.76 | 0.35% | -1.00% | 3.93% | 16.15% | 6.03% | 19.58% | 55.76% | 177.64% | N/A | $40.91 | $29.36 | 10.13% | 25.22% | 0.72 | 78,000 | -22.00% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.61 | 1.00% | -0.89% | 7.86% | 12.42% | 10.80% | -3.44% | 28.15% | 16.08% | 2.59% | $47.14 | $37.99 | 5.37% | 17.43% | 0.72 | 67,300 | -27.63% |
| PUMP | PROPETRO HOLDING CORP | $5.73 | -0.35% | -12.92% | -11.02% | 10.40% | -47.67% | -35.33% | -37.38% | 8.94% | N/A | $11.17 | $4.61 | 48.70% | 24.30% | 1.32 | 1,801,000 | -13.58% |
| MUX | MCEWEN MINING INC | $11.02 | 0.18% | 2.51% | 14.67% | 32.29% | 33.25% | 5.05% | 212.54% | 3.96% | 32.77% | $11.46 | $6.38 | 3.84% | 72.73% | 1.10 | 505,000 | -27.44% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.92 | -3.68% | 0.00% | 12.96% | 47.58% | 95.51% | 219.93% | 71.35% | -63.40% | N/A | $1.07 | $0.21 | 14.41% | 342.03% | 1.01 | 1,098,000 | -52.34% |
| PUBM | PUBMATIC INC | $12.23 | -0.97% | -9.94% | 8.61% | 50.25% | -15.13% | -44.33% | -19.27% | N/A | N/A | $22.99 | $7.46 | 46.80% | 63.94% | 1.68 | 476,000 | -14.08% |
| EOLS | EVOLUS INC | $9.20 | -0.76% | -4.76% | -7.63% | -9.00% | -13.29% | -23.46% | -26.58% | 167.44% | N/A | $17.82 | $8.67 | 48.37% | 6.11% | 1.08 | 619,000 | -52.68% |
| CLFD | CLEARFIELD INC | $42.87 | 3.69% | -0.66% | 12.45% | 61.82% | 13.22% | 1.65% | -42.12% | 211.29% | 160.10% | $44.86 | $23.78 | 4.44% | 80.26% | 1.54 | 122,000 | 86.54% |
| REAL | THEREALREAL INC | $5.22 | 2.35% | -2.43% | -1.51% | 1.75% | -44.76% | 39.39% | 98.48% | -61.28% | N/A | $11.38 | $2.24 | 54.11% | 132.93% | 2.59 | 2,140,000 | -2.51% |
| INNV | INNOVAGE HOLDING CORP | $4.37 | 4.55% | 3.31% | 18.75% | 53.87% | 19.40% | -25.93% | -7.42% | N/A | N/A | $6.69 | $2.60 | 34.68% | 68.08% | 1.17 | 37,000 | -18.32% |
| KROS | KEROS THERAPEUTICS INC | $14.49 | 1.68% | 1.19% | 6.08% | 7.10% | 37.74% | -72.23% | -47.88% | -53.59% | N/A | $72.37 | $9.12 | 79.98% | 58.88% | 1.14 | 382,000 | 54.03% |
| BCAX | BICARA THERAPEUTICS INC | $10.79 | 5.47% | 11.58% | 7.90% | -8.25% | -9.18% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 61.59% | 38.33% | 1.59 | 330,000 | -18.11% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.02 | 1.77% | -3.60% | 6.91% | 58.89% | 1.77% | -31.52% | -83.35% | N/A | N/A | $6.17 | $2.15 | 34.79% | 86.98% | 1.34 | 687,000 | 86.68% |
| RGR | STURM RUGER & CO INC | $35.52 | 1.02% | -0.95% | -5.73% | -8.41% | -1.17% | -20.77% | -42.13% | -54.83% | -39.33% | $46.01 | $32.74 | 22.80% | 8.49% | 0.49 | 155,000 | -11.93% |
| UPB | UPSTREAM BIO INC | $10.92 | -1.97% | -6.67% | -2.24% | 29.69% | 0.37% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 62.93% | 112.45% | 1.20 | 385,000 | 156.67% |
| SITC | SITE CENTERS CORP | $11.20 | 1.45% | -1.75% | -2.61% | -3.86% | -26.85% | -81.83% | -79.15% | -62.37% | -91.35% | $64.44 | $10.46 | 82.62% | 7.13% | 1.03 | 1,167,000 | 35.70% |
| ASIX | ADVANSIX INC | $21.90 | -2.14% | -11.41% | -9.77% | 9.83% | -29.03% | -12.57% | -34.94% | 92.95% | N/A | $33.00 | $18.44 | 33.64% | 18.76% | 1.20 | 214,000 | -4.04% |
| AIOT | POWERFLEET INC | $4.40 | 4.51% | 2.56% | -11.65% | -7.37% | -27.87% | -15.38% | 84.87% | 1.85% | -21.71% | $8.71 | $3.70 | 49.48% | 18.92% | 1.17 | 1,566,000 | -36.16% |
| GDOT | GREEN DOT CORP | $10.68 | 0.09% | 0.85% | 6.16% | 43.94% | 18.40% | 6.91% | -58.17% | -78.88% | -45.54% | $13.58 | $6.13 | 21.35% | 74.37% | 1.22 | 908,000 | 42.99% |
| OSPN | ONESPAN INC | $15.30 | -0.13% | -13.51% | -3.35% | 5.81% | -19.77% | 13.92% | 41.67% | -42.74% | -44.63% | $20.37 | $12.78 | 24.87% | 19.72% | 1.13 | 395,000 | -34.71% |
| ARQQ | ARQIT QUANTUM INC | $43.31 | 14.15% | 6.33% | 48.99% | 200.35% | 53.15% | 311.89% | -69.01% | N/A | N/A | $52.79 | $3.72 | 17.96% | 1,064.25% | 1.24 | 1,675,000 | 209.61% |
| USNA | USANA HEALTH SCIENCES INC | $31.33 | 0.03% | -4.31% | 1.56% | 33.72% | -8.18% | -33.62% | -52.67% | -64.66% | -53.87% | $47.91 | $23.10 | 34.61% | 35.63% | 0.63 | 96,000 | -34.69% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.65 | 1.04% | 0.52% | 8.37% | 35.54% | 38.03% | 16.62% | 26.77% | -46.21% | -6.35% | $11.82 | $7.44 | 1.44% | 56.59% | 0.63 | 200,000 | 19.05% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.30 | 2.10% | -11.30% | -8.18% | 8.96% | -15.70% | 32.97% | 66.67% | 256.10% | N/A | $12.47 | $4.13 | 41.46% | 76.63% | 1.26 | 711,000 | 8.72% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.33 | -2.46% | -11.10% | -21.71% | 97.16% | 19.68% | -31.83% | -9.26% | -72.01% | N/A | $19.71 | $2.21 | 57.74% | 276.92% | 1.42 | 1,680,000 | 90.26% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.46 | -1.89% | -2.35% | 5.33% | 29.66% | 6.59% | 6.13% | -20.64% | 267.12% | 66.13% | $14.26 | $8.01 | 12.62% | 55.56% | 0.66 | 97,000 | 12.79% |
| TYRA | TYRA BIOSCIENCES INC | $10.92 | 7.80% | 6.95% | 6.85% | 26.83% | -32.38% | -49.33% | 18.57% | N/A | N/A | $29.60 | $6.42 | 63.11% | 70.09% | 1.41 | 223,000 | 51.70% |
| NUTX | NUTEX HEALTH INC | $104.08 | -8.49% | -10.04% | -22.19% | -23.97% | 174.91% | 1,335.59% | -73.11% | -46.21% | N/A | $184.28 | $6.45 | 43.52% | 1,512.89% | 1.11 | 272,000 | 24.20% |
| GNE | GENIE ENERGY LTD | $21.55 | 0.19% | -7.79% | -15.26% | 42.81% | 44.44% | 27.44% | 135.78% | 162.17% | 104.27% | $28.47 | $13.05 | 24.31% | 65.13% | 0.51 | 228,000 | 0.88% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.13 | 0.95% | -5.16% | 1.27% | 22.08% | 0.37% | -28.83% | 93.62% | 123.48% | -61.47% | $27.49 | $13.40 | 30.41% | 42.74% | 0.59 | 251,000 | -23.24% |
| CBNK | CAPITAL BANCORP INC | $34.79 | 0.78% | -1.33% | 11.33% | 27.67% | 22.37% | 47.54% | 64.10% | 219.17% | N/A | $35.71 | $22.69 | 2.58% | 53.36% | 0.66 | 53,000 | -16.54% |
| BITF | BITFARMS LTD | $1.04 | 1.96% | 0.97% | 22.35% | 25.76% | -36.59% | -64.98% | -16.80% | N/A | N/A | $3.06 | $0.67 | 66.01% | 54.53% | 2.78 | 19,195,000 | 0.71% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | 0.09% | -5.01% | -8.42% | -7.72% | -27.03% | -12.50% | 63.54% | N/A | N/A | $16.35 | $9.00 | 32.78% | 22.11% | 0.47 | 55,000 | -19.12% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.85 | 1.46% | 8.99% | 12.27% | 50.62% | -19.03% | -34.01% | -38.84% | -34.99% | -75.75% | $7.65 | $3.00 | 36.60% | 61.67% | 1.53 | 3,038,000 | -2.13% |
| WEST | WESTROCK COFFEE CO | $6.06 | 1.00% | -3.19% | -8.73% | 8.99% | -3.19% | -40.18% | -39.03% | N/A | N/A | $10.17 | $5.28 | 40.41% | 14.77% | 0.55 | 239,000 | 14.90% |
| CTO | CTO REALTY GROWTH INC | $17.39 | 0.46% | 0.87% | -3.71% | -3.34% | -12.66% | -6.40% | -17.03% | 41.84% | -12.51% | $21.15 | $16.12 | 17.78% | 7.88% | 0.62 | 297,000 | 13.36% |
| SAGE | SAGE THERAPEUTICS INC | $9.13 | -0.44% | -0.76% | 0.66% | 23.88% | 30.99% | -24.92% | -73.29% | -79.17% | -87.75% | $13.47 | $4.62 | 32.22% | 97.62% | 1.12 | 1,624,000 | 52.06% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.25 | 1.00% | 0.83% | 0.88% | 8.18% | 9.53% | -0.65% | -19.35% | -38.36% | -16.24% | $47.30 | $34.56 | 12.79% | 19.36% | 0.62 | 70,000 | 15.51% |
| CBLL | CERIBELL INC | $15.80 | 0.45% | -4.24% | -8.25% | 9.04% | -21.59% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 51.75% | 57.84% | 1.56 | 281,000 | -5.07% |
| EMBC | EMBECTA CORP | $9.75 | 1.77% | -8.02% | -2.89% | -14.02% | -48.17% | -26.14% | -59.38% | N/A | N/A | $21.48 | $9.20 | 54.61% | 5.98% | 0.93 | 548,000 | -6.96% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.69 | 0.37% | 1.51% | -2.89% | 10.25% | -3.93% | -29.02% | 19.56% | -37.88% | -83.80% | $3.91 | $2.13 | 31.20% | 26.29% | 0.66 | 1,644,000 | 31.41% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | 2.31% | 1.14% | 2.46% | 8.08% | -27.73% | -40.07% | -45.34% | -23.68% | -31.83% | $12.46 | $6.10 | 43.10% | 16.23% | 0.84 | 875,000 | 40.00% |
| QSG | QUANTASING GROUP LTD | $10.47 | 7.83% | 7.27% | -20.32% | 168.46% | 451.05% | 512.28% | N/A | N/A | N/A | $15.64 | $1.50 | 33.06% | 598.00% | 0.76 | 1,309,000 | -33.79% |
| KRT | KARAT PACKAGING INC | $28.24 | -0.70% | -3.55% | 4.98% | 15.45% | -3.06% | -6.95% | 62.77% | N/A | N/A | $33.89 | $23.00 | 16.67% | 22.78% | 0.81 | 47,000 | -37.33% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.47 | 10.79% | 0.11% | 37.81% | 5.06% | 34.08% | 44.50% | -12.45% | 16.43% | N/A | $6.71 | $2.28 | 33.46% | 95.83% | 1.67 | 1,030,000 | -63.54% |
| PSNL | PERSONALIS INC | $6.41 | 1.58% | -10.47% | -0.62% | 94.83% | 34.10% | 218.91% | 63.94% | -62.00% | N/A | $7.79 | $2.22 | 17.72% | 188.74% | 2.11 | 916,000 | -7.47% |
| MPB | MID PENN BANCORP INC | $29.07 | 1.40% | -1.86% | 9.74% | 15.13% | 0.38% | 11.89% | 8.71% | 60.52% | 85.16% | $33.87 | $22.50 | 14.16% | 29.20% | 0.70 | 113,000 | 32.94% |
| NGL | NGL ENERGY PARTNERS LP | $4.26 | -0.47% | -0.47% | -3.84% | 52.14% | -20.37% | -12.35% | 195.83% | -4.91% | -84.53% | $5.73 | $2.64 | 25.65% | 61.36% | 0.84 | 497,000 | -9.31% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.60 | 1.80% | -13.28% | 4.69% | 18.67% | -5.88% | -31.43% | -91.95% | N/A | N/A | $16.85 | $5.00 | 43.03% | 92.00% | 2.38 | 1,280,000 | -8.90% |
| ALRS | ALERUS FINANCIAL CORP | $22.15 | 1.51% | -1.90% | 5.23% | 32.87% | 14.29% | 1.33% | -2.38% | 13.94% | N/A | $24.41 | $15.78 | 9.24% | 40.37% | 0.86 | 50,700 | -27.57% |
| GHM | GRAHAM CORP | $51.30 | 1.10% | -2.80% | 8.39% | 70.26% | 15.88% | 61.57% | 655.52% | 312.71% | 166.91% | $53.85 | $24.78 | 4.74% | 107.02% | 0.86 | 81,000 | -20.59% |
| SCHL | SCHOLASTIC CORP | $21.03 | -0.66% | -3.44% | 10.10% | 32.77% | 4.21% | -44.67% | -38.99% | -28.59% | -53.19% | $38.77 | $15.77 | 45.76% | 33.35% | 0.60 | 166,000 | -35.66% |
| SCVL | SHOE CARNIVAL INC | $20.48 | -0.58% | -1.63% | 2.45% | 22.20% | -31.91% | -49.80% | -4.79% | 42.17% | 40.71% | $46.92 | $16.14 | 56.35% | 26.89% | 1.25 | 311,000 | -39.61% |
| KIDS | ORTHOPEDIATRICS CORP | $22.56 | 2.55% | 2.27% | 6.87% | 9.57% | -14.96% | -36.20% | -45.57% | -48.27% | N/A | $35.75 | $19.52 | 36.90% | 15.60% | 1.18 | 129,000 | 10.26% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.97 | -4.80% | 4.20% | 9.67% | 94.61% | 251.33% | 254.46% | 643.45% | 416.25% | 257.66% | $4.41 | $0.83 | 9.88% | 378.31% | 1.14 | 5,346,000 | 6.52% |
| SLDP | SOLID POWER INC | $3.11 | -2.20% | 20.54% | 61.14% | 193.40% | 90.80% | 38.84% | -48.42% | N/A | N/A | $3.32 | $0.68 | 6.33% | 357.35% | 1.43 | 19,283,000 | 6.93% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.01 | 0.80% | 1.85% | 10.10% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 13.31% | 16.63% | 0.47 | 71,000 | 27.70% |
| DOMO | DOMO INC | $13.83 | -0.14% | -7.68% | 0.88% | 93.97% | 94.24% | 71.27% | -53.09% | -58.22% | N/A | $15.42 | $6.01 | 10.31% | 130.12% | 1.93 | 601,000 | 6.56% |
| APPS | DIGITAL TURBINE INC | $5.20 | 0.19% | -6.14% | 8.11% | 81.82% | 163.96% | 110.53% | -70.37% | -59.12% | 83.75% | $7.77 | $1.18 | 33.08% | 340.68% | 2.74 | 2,381,000 | -16.54% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.25 | -0.67% | -7.91% | -10.68% | 2.31% | -31.46% | -17.75% | 6.05% | 281.19% | -13.41% | $37.55 | $21.98 | 32.76% | 14.88% | 1.54 | 178,000 | 16.34% |
| RMR | RMR GROUP INC | $17.44 | 1.28% | 0.87% | 8.53% | 16.11% | -11.56% | -32.17% | -37.04% | -40.34% | N/A | $26.43 | $13.48 | 34.01% | 29.34% | 0.72 | 95,000 | -2.56% |
| MYE | MYERS INDUSTRIES INC | $14.87 | 1.02% | -2.87% | 0.00% | 58.70% | 28.19% | 0.95% | -31.44% | 1.43% | -17.48% | $17.39 | $9.06 | 14.49% | 64.13% | 0.88 | 198,000 | 16.47% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.80 | 1.02% | -2.51% | 6.19% | 6.16% | -11.08% | -7.51% | -40.75% | -8.40% | -28.91% | $40.59 | $24.95 | 29.05% | 15.43% | 0.82 | 154,000 | 81.18% |
| RAPP | RAPPORT THERAPEUTICS INC | $15.22 | 5.84% | 8.64% | 35.89% | 55.94% | 21.66% | -44.80% | N/A | N/A | N/A | $29.74 | $6.43 | 48.82% | 136.70% | 1.32 | 142,000 | -21.55% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.38 | 0.41% | -14.78% | -14.68% | -21.32% | -53.20% | -26.42% | 118.99% | N/A | N/A | $17.63 | $7.25 | 58.14% | 1.79% | 1.54 | 1,024,000 | 37.82% |
| LDI | LOANDEPOT INC | $1.68 | 15.07% | 10.53% | 19.15% | 57.01% | -6.15% | -16.00% | 8.39% | N/A | N/A | $3.23 | $1.01 | 47.91% | 66.34% | 1.18 | 2,242,000 | 244.39% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.16 | 4.86% | 5.89% | 17.63% | 46.65% | 26.81% | -10.54% | 197.50% | N/A | N/A | $36.65 | $17.90 | 12.25% | 79.66% | 0.67 | 299,000 | 498.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.