Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $2.68 | -9.46% | -18.79% | -23.21% | -21.41% | -47.76% | 5.10% | -56.91% | -88.24% | N/A | $6.55 | $2.41 | 59.08% | 11.20% | 2.13 | 4,611,000 | 18.50% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.74 | -1.51% | 14.69% | 40.63% | 83.69% | 1.93% | -7.85% | -58.85% | -93.40% | -92.98% | $21.70 | $5.26 | 36.68% | 161.22% | 1.34 | 1,057,000 | 1.25% |
| TXO | TXO PARTNERS LP | $13.44 | -2.47% | 5.66% | 7.52% | 5.74% | 7.61% | -9.80% | -38.91% | N/A | N/A | $16.26 | $10.12 | 17.34% | 32.81% | 0.32 | 206,000 | -49.26% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.69 | 0.59% | 1.51% | 2.14% | 5.81% | 2.03% | 25.84% | 96.61% | 47.23% | 90.84% | $40.72 | $29.39 | 7.44% | 28.24% | 0.61 | 79,000 | -23.30% |
| KRO | KRONOS WORLDWIDE INC | $6.43 | -6.27% | -10.57% | -17.56% | 13.40% | 35.94% | -0.62% | -26.01% | -59.04% | 6.11% | $7.88 | $4.08 | 18.40% | 57.60% | 1.09 | 229,000 | 0.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.83 | -2.25% | -2.13% | -6.90% | -3.33% | -19.69% | -26.69% | -35.77% | -41.87% | -38.25% | $11.04 | $7.48 | 29.08% | 4.75% | 0.52 | 301,000 | -4.14% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.01 | 0.62% | -0.17% | -1.59% | 3.57% | -2.16% | -13.22% | -32.63% | -46.56% | 96.41% | $35.22 | $23.79 | 17.63% | 21.94% | 0.86 | 150,000 | -5.66% |
| CGBD | CARLYLE SECURED LENDING INC | $10.64 | -1.39% | -1.57% | -11.99% | -5.84% | -17.96% | -23.45% | -25.70% | -22.79% | N/A | $14.49 | $10.50 | 26.57% | 1.33% | 0.58 | 491,000 | -1.60% |
| HSTM | HEALTHSTREAM INC | $25.24 | -0.20% | 1.08% | 3.61% | 15.30% | 4.04% | -10.81% | 7.36% | -5.43% | -2.06% | $29.63 | $19.50 | 14.80% | 29.44% | 0.55 | 183,000 | 3.39% |
| OBE | OBSIDIAN ENERGY LTD | $11.06 | -8.82% | 1.00% | -20.60% | 28.31% | 76.96% | 115.18% | 81.31% | 337.15% | 88.10% | $14.59 | $5.27 | 24.19% | 109.87% | 1.03 | 898,000 | 54.83% |
| WEST | WESTROCK COFFEE CO | $7.54 | 0.40% | -6.10% | 29.55% | 92.35% | 87.10% | 13.38% | -33.80% | N/A | N/A | $8.98 | $3.59 | 16.00% | 110.03% | 0.62 | 335,000 | -31.35% |
| VTS | VITESSE ENERGY INC | $17.62 | -1.07% | 1.97% | -6.62% | -8.52% | -18.16% | -20.38% | -25.90% | N/A | N/A | $27.15 | $16.91 | 35.10% | 4.20% | 0.75 | 433,000 | 35.31% |
| NAVI | NAVIENT CORP | $7.81 | 0.51% | -8.76% | -10.33% | -8.76% | -36.97% | -42.40% | -52.61% | -58.72% | -42.49% | $16.07 | $7.33 | 51.40% | 6.55% | 1.09 | 1,319,000 | -54.97% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.11 | 1.34% | 2.43% | 6.58% | 18.60% | 20.25% | 47.44% | 128.93% | 15.14% | 31.92% | $37.50 | $24.41 | 1.04% | 52.03% | 0.80 | 78,500 | -61.14% |
| FOXF | FOX FACTORY HOLDING CORP | $17.41 | -1.92% | -3.49% | -1.42% | -0.63% | 5.13% | -33.95% | -80.85% | -88.34% | 2.17% | $31.18 | $13.08 | 44.16% | 33.10% | 1.47 | 514,000 | 14.99% |
| HZO | MARINEMAX INC | $33.04 | -5.28% | -4.07% | 11.10% | 16.54% | 38.71% | 50.46% | 9.01% | -29.30% | 101.71% | $36.25 | $21.41 | 8.86% | 54.32% | 1.46 | 301,000 | 67.22% |
| ALRS | ALERUS FINANCIAL CORP | $28.95 | 0.84% | 1.29% | 6.83% | 19.63% | 30.35% | 37.46% | 67.73% | -13.22% | N/A | $29.33 | $20.26 | 1.30% | 42.89% | 0.83 | 199,000 | -33.00% |
| GSM | FERROGLOBE PLC | $3.86 | -5.85% | -10.85% | -19.25% | -21.22% | -17.17% | -4.22% | -18.74% | -30.45% | -56.77% | $5.74 | $3.51 | 32.75% | 9.97% | 1.39 | 1,219,000 | 92.58% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.81 | -0.76% | -0.76% | -2.74% | -5.90% | -7.02% | 3.72% | -25.76% | -77.16% | -94.64% | $9.50 | $7.10 | 17.79% | 10.00% | 1.08 | 1,988,000 | 48.69% |
| AVO | MISSION PRODUCE INC | $10.22 | -3.77% | -8.26% | -25.18% | -26.00% | -15.40% | -2.67% | -19.08% | -53.52% | N/A | $15.53 | $10.21 | 34.19% | 0.10% | 0.59 | 1,970,000 | 67.23% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.55 | -0.36% | -3.81% | -5.93% | -5.45% | -3.31% | 9.25% | -10.48% | -44.16% | N/A | $6.17 | $4.84 | 9.98% | 14.67% | 1.00 | 535,000 | -17.18% |
| SMBK | SMARTFINANCIAL INC | $42.27 | 1.56% | 1.37% | 0.57% | 8.75% | 13.78% | 33.72% | 97.06% | 70.51% | 179.75% | $43.91 | $30.95 | 3.72% | 36.58% | 0.74 | 213,000 | 259.19% |
| GDOT | GREEN DOT CORP | $12.66 | -1.17% | -1.63% | 1.36% | 8.76% | -2.84% | 37.16% | -31.38% | -69.60% | -43.83% | $15.41 | $9.31 | 17.85% | 35.98% | 1.23 | 396,000 | -63.47% |
| EVMN | EVOMMUNE INC | $19.92 | -3.72% | -14.25% | -17.55% | -20.61% | -9.04% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 40.00% | 43.46% | 1.65 | 417,000 | 0.00% |
| DJCO | DAILY JOURNAL CORP | $519.41 | -1.68% | 0.44% | 4.94% | 1.47% | 12.71% | 23.03% | 76.67% | 50.10% | 159.83% | $674.75 | $348.63 | 23.02% | 48.99% | 0.92 | 48,000 | 11.63% |
| PD | PAGERDUTY INC | $9.25 | -2.63% | -7.04% | 28.29% | 19.20% | -24.67% | -39.86% | -58.37% | -74.98% | N/A | $18.00 | $5.70 | 48.61% | 62.28% | 1.69 | 1,901,000 | -2.96% |
| VOR | VOR BIOPHARMA INC | $13.16 | -8.10% | -12.09% | -15.21% | -9.62% | 60.88% | 193.75% | -86.79% | -96.56% | N/A | $65.80 | $3.62 | 80.00% | 263.54% | 1.23 | 594,000 | -7.91% |
| IBCP | INDEPENDENT BANK CORP | $34.58 | 1.11% | 0.76% | 3.16% | -0.52% | 3.22% | 12.13% | 99.54% | 48.80% | 129.01% | $39.17 | $29.63 | 11.71% | 16.71% | 0.80 | 96,000 | -36.84% |
| NABL | N-ABLE INC | $3.78 | -1.56% | 2.16% | -30.90% | -23.64% | -49.60% | -53.28% | -73.49% | N/A | N/A | $9.04 | $3.24 | 58.19% | 16.67% | 0.99 | 2,438,000 | 64.40% |
| NOAH | NOAH HOLDINGS LTD | $10.30 | -1.34% | -2.55% | -3.56% | -10.59% | -2.00% | -7.04% | -37.00% | -76.80% | -59.58% | $12.84 | $9.53 | 19.78% | 8.08% | 1.16 | 92,000 | 41.54% |
| GFR | GREENFIRE RESOURCES LTD | $5.66 | -5.35% | 0.53% | -14.89% | -11.15% | 10.76% | 29.22% | N/A | N/A | N/A | $7.02 | $4.10 | 19.37% | 38.05% | 0.67 | 169,000 | 42.02% |
| OPFI | OPPFI INC | $8.31 | -1.66% | -2.12% | -14.77% | -9.77% | -17.80% | -38.67% | 307.35% | -18.53% | N/A | $15.03 | $7.36 | 44.71% | 12.91% | 1.32 | 482,000 | -27.08% |
| BZH | BEAZER HOMES USA INC | $25.96 | 0.23% | 2.24% | 41.47% | 14.16% | 15.38% | 18.86% | 22.11% | 10.23% | 224.09% | $28.33 | $17.83 | 8.37% | 45.64% | 1.51 | 629,000 | 21.90% |
| OMER | OMEROS CORP | $9.79 | -4.49% | -11.32% | -33.72% | -14.80% | -9.77% | 196.67% | 34.85% | -39.04% | -16.54% | $17.65 | $2.95 | 44.53% | 231.86% | 1.54 | 1,681,000 | 20.50% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.42 | -13.42% | -17.14% | -21.29% | -17.98% | 11.34% | -9.77% | -39.67% | -44.43% | -20.76% | $22.98 | $11.04 | 32.88% | 39.67% | 1.20 | 792,000 | 148.28% |
| ALF | CENTURION ACQUISITION CORP | $10.87 | 0.09% | 0.18% | 0.37% | 0.93% | 2.45% | 3.33% | N/A | N/A | N/A | $10.89 | $10.45 | 0.18% | 4.02% | 0.00 | 4,800 | -90.12% |
| SHBI | SHORE BANCSHARES INC | $20.99 | 1.06% | 1.60% | 7.20% | 16.16% | 18.86% | 45.16% | 82.68% | 20.63% | 89.95% | $21.17 | $14.35 | 0.85% | 46.27% | 0.72 | 226,000 | 2.26% |
| FDUS | FIDUS INVESTMENT CORP | $18.47 | -1.65% | -2.17% | -3.70% | 0.44% | -6.48% | -8.29% | -5.09% | 3.24% | 20.09% | $22.09 | $16.87 | 16.39% | 9.52% | 0.53 | 346,000 | 84.04% |
| BIOA | BIOAGE LABS INC | $15.70 | -7.76% | -9.20% | -5.88% | -22.96% | 35.23% | 253.60% | N/A | N/A | N/A | $24.00 | $4.07 | 34.58% | 286.22% | 1.07 | 376,000 | 41.89% |
| SLRC | SLR INVESTMENT CORP | $12.79 | -2.74% | -2.22% | -19.91% | -12.28% | -20.16% | -23.69% | -10.75% | -33.32% | -32.26% | $17.20 | $12.79 | 25.62% | 0.00% | 0.60 | 295,000 | 13.46% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.10 | 0.79% | -4.49% | 0.39% | -12.52% | -16.67% | -36.25% | -43.96% | -61.33% | N/A | $10.80 | $4.26 | 52.78% | 19.72% | 1.16 | 1,473,000 | -46.96% |
| OCS | OCULIS HOLDING AG | $11.21 | -5.24% | -50.63% | -59.60% | -59.59% | -48.29% | -42.69% | -2.52% | 8.93% | N/A | $34.13 | $11.17 | 67.15% | 0.36% | 0.31 | 869,000 | -34.71% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.10 | 3.44% | 2.52% | 4.70% | 14.27% | 20.02% | -32.24% | 181.31% | 161.97% | 123.96% | $45.98 | $23.47 | 34.54% | 28.25% | 0.65 | 80,000 | -30.43% |
| SKYH | SKY HARBOUR GROUP CORP | $9.06 | -5.43% | -3.51% | -11.44% | -2.27% | -5.13% | -6.02% | 78.87% | -9.85% | N/A | $11.17 | $8.22 | 18.90% | 10.22% | 0.33 | 164,000 | 10.07% |
| CTO | CTO REALTY GROWTH INC | $20.52 | 2.24% | -0.15% | -0.29% | 4.59% | 14.00% | 12.01% | 23.69% | 11.83% | 27.22% | $20.93 | $15.07 | 1.96% | 36.21% | 0.54 | 206,000 | 36.42% |
| MNTN | MNTN INC | $9.37 | -3.30% | -0.64% | -17.52% | -12.76% | -28.20% | -61.76% | N/A | N/A | N/A | $32.00 | $7.67 | 70.72% | 22.16% | 1.16 | 751,000 | -12.88% |
| CBLL | CERIBELL INC | $18.25 | -2.67% | -1.08% | -10.41% | 2.01% | -7.45% | 4.29% | N/A | N/A | N/A | $24.33 | $10.85 | 24.99% | 68.20% | 1.53 | 194,000 | -42.43% |
| SPIR | SPIRE GLOBAL INC | $17.16 | -14.37% | -24.87% | 4.25% | 75.46% | 91.30% | 56.00% | 200.74% | -78.40% | N/A | $25.93 | $6.60 | 33.82% | 160.00% | 1.88 | 1,401,000 | -14.99% |
| AVTX | AVALO THERAPEUTICS INC | $13.10 | -3.75% | -17.87% | -19.43% | -25.48% | -25.40% | 202.54% | -98.24% | -99.86% | -99.77% | $24.27 | $4.20 | 46.02% | 211.76% | 0.87 | 1,756,000 | 31.04% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.36 | -0.70% | -4.86% | -1.47% | -0.87% | -8.68% | 17.11% | 88.70% | 17.36% | N/A | $13.90 | $7.89 | 18.27% | 43.98% | 0.46 | 1,900 | 0.00% |
| QNST | QUINSTREET INC | $11.95 | 0.76% | -4.55% | -13.59% | -4.55% | -17.42% | -23.40% | 28.63% | -33.43% | 224.73% | $17.13 | $10.29 | 30.24% | 16.19% | 1.01 | 702,000 | 23.59% |
| AURA | AURA BIOSCIENCES INC | $6.63 | -2.50% | -11.24% | -25.51% | 16.32% | 3.11% | 8.69% | -45.66% | N/A | N/A | $9.54 | $4.73 | 30.47% | 40.17% | 1.11 | 347,000 | -29.47% |
| VEL | VELOCITY FINANCIAL INC | $17.46 | 0.06% | -0.23% | -9.67% | -4.17% | -7.37% | 4.24% | 84.37% | 55.89% | N/A | $21.40 | $16.19 | 18.39% | 7.84% | 0.70 | 42,000 | -14.29% |
| RSKD | RISKIFIED LTD | $4.75 | -1.25% | -2.66% | -1.45% | 6.26% | -3.26% | -7.41% | -2.66% | N/A | N/A | $5.68 | $3.70 | 16.37% | 28.38% | 1.28 | 682,000 | 15.40% |
| HSHP | HIMALAYA SHIPPING LTD | $14.63 | 1.81% | -0.81% | -5.12% | 4.50% | 55.31% | 136.35% | 169.93% | N/A | N/A | $16.68 | $5.76 | 12.29% | 154.21% | 0.86 | 241,000 | 8.07% |
| GPRK | GEOPARK LTD | $10.57 | -4.60% | 3.12% | 7.64% | 19.98% | 28.12% | 56.59% | 7.20% | -31.72% | 298.87% | $11.87 | $5.75 | 10.95% | 83.83% | 0.78 | 636,000 | 49.30% |
| EVER | EVERQUOTE INC | $19.32 | 0.52% | 0.42% | -18.89% | 13.11% | -30.50% | -21.50% | 112.78% | -42.77% | N/A | $28.73 | $13.88 | 32.75% | 39.19% | 1.26 | 737,000 | -16.35% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $33.25 | 1.74% | 23.84% | 46.15% | 76.39% | 101.52% | 121.37% | 164.31% | 68.53% | N/A | $33.50 | $12.10 | 0.75% | 174.79% | 0.85 | 747,000 | -17.73% |
| SWMR | SWARMER INC | $60.75 | -16.56% | 8.08% | 102.64% | N/A | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 27.07% | 440.00% | -2.43 | 674,000 | 5.15% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.20 | 0.33% | 5.14% | 5.63% | 0.78% | 27.99% | 125.81% | 41.86% | -58.45% | N/A | $19.79 | $7.80 | 8.03% | 133.33% | 0.72 | 50,700 | -30.17% |
| PKE | PARK AEROSPACE CORP | $32.50 | -1.28% | 1.98% | -3.73% | 18.96% | 66.16% | 132.97% | 140.03% | 110.77% | 94.38% | $38.20 | $13.53 | 14.92% | 140.21% | 0.73 | 203,000 | -43.30% |
| TSAT | TELESAT CORP | $44.56 | -18.97% | -17.80% | -6.76% | 34.26% | 57.23% | 176.60% | 487.09% | N/A | N/A | $59.11 | $15.90 | 24.62% | 180.34% | 1.39 | 601,000 | -17.22% |
| RSVR | RESERVOIR MEDIA INC | $10.32 | 0.88% | 0.00% | 2.69% | 3.61% | 38.90% | 41.37% | 62.78% | 3.93% | N/A | $13.39 | $7.07 | 22.93% | 45.97% | 0.74 | 30,200 | -49.16% |
| YB | YUANBAO INC | $14.66 | -0.95% | -1.28% | -5.78% | -26.03% | -33.27% | -2.91% | N/A | N/A | N/A | $31.00 | $12.08 | 52.71% | 21.36% | 1.00 | 52,000 | 176.60% |
| KRNT | KORNIT DIGITAL LTD | $15.23 | -4.57% | -5.58% | -6.10% | -2.87% | 8.79% | -31.80% | -35.60% | -87.11% | 53.68% | $23.20 | $11.93 | 34.35% | 27.66% | 1.95 | 221,000 | 63.70% |
| BH | BIGLARI HOLDINGS INC | $293.54 | -0.90% | 1.05% | 0.61% | -14.43% | -3.55% | 14.17% | 40.36% | 60.86% | -30.17% | $483.60 | $236.14 | 39.30% | 24.31% | 0.75 | 35,700 | -3.51% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.16 | 4.43% | 2.21% | -23.64% | -17.87% | -17.10% | -8.81% | 358.80% | 161.32% | 67.37% | $31.98 | $16.83 | 30.71% | 31.71% | 0.72 | 549,000 | -14.22% |
| MITK | MITEK SYSTEMS INC | $14.89 | -6.47% | -13.33% | -3.31% | -2.04% | 60.11% | 51.78% | 47.57% | -13.08% | 90.65% | $17.96 | $8.53 | 17.09% | 74.56% | 1.17 | 1,466,000 | 59.52% |
| FEIM | FREQUENCY ELECTRONICS INC | $68.32 | -5.66% | -9.96% | 21.52% | 28.64% | 118.14% | 260.53% | 935.15% | 597.14% | 600.00% | $76.34 | $18.08 | 10.51% | 277.88% | 0.71 | 145,000 | -3.33% |
| OIO | OIO GROUP | $1.93 | 6.63% | -2.53% | 12.21% | -80.33% | -83.92% | -73.74% | -94.00% | N/A | N/A | $12.96 | $1.50 | 85.11% | 28.67% | 0.05 | 31,000 | 106.67% |
| DC | DAKOTA GOLD CORP | $5.01 | -11.01% | -13.02% | -6.88% | -17.19% | -6.88% | 30.81% | 61.09% | N/A | N/A | $7.25 | $3.60 | 30.90% | 39.36% | 0.89 | 1,307,000 | 38.60% |
| TMQ | TRILOGY METALS INC | $3.82 | -13.96% | -17.49% | -9.48% | -2.55% | -18.03% | 189.39% | 646.09% | 27.76% | 678.00% | $11.29 | $1.22 | 66.16% | 213.11% | 1.05 | 4,203,000 | 227.85% |
| CRESY | CRESUD INC | $10.92 | -3.53% | -8.31% | -1.80% | 0.55% | -4.96% | -2.76% | 61.54% | 53.09% | -9.56% | $14.21 | $8.39 | 23.15% | 30.15% | 1.09 | 198,000 | 60.98% |
| SIBN | SI-BONE INC | $15.12 | 1.61% | 7.23% | 11.59% | 7.46% | -23.17% | -20.67% | -43.71% | -51.72% | N/A | $21.89 | $11.48 | 30.93% | 31.71% | 1.14 | 379,000 | -19.70% |
| ASC | ARDMORE SHIPPING CORP | $16.44 | 2.94% | 2.24% | -13.75% | 1.92% | 38.97% | 70.01% | 37.11% | 281.44% | 67.76% | $20.01 | $9.45 | 17.84% | 73.97% | 0.56 | 453,000 | 47.56% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.65 | 1.23% | 2.67% | 3.70% | 6.39% | 5.93% | 38.99% | 58.83% | 16.00% | 83.00% | $25.72 | $17.98 | 4.16% | 37.10% | 0.65 | 461,000 | 33.24% |
| RWT | REDWOOD TRUST INC | $5.33 | 0.00% | -1.66% | -4.31% | -12.05% | -5.66% | -4.48% | -14.45% | -54.09% | -63.22% | $6.97 | $5.00 | 23.53% | 6.60% | 1.02 | 522,000 | -22.90% |
| EVGO | EVGO INC | $2.13 | -14.66% | -4.28% | 1.19% | -7.00% | -37.68% | -44.08% | -46.34% | -85.07% | N/A | $5.18 | $1.64 | 58.98% | 29.57% | 1.70 | 4,260,000 | -43.64% |
| DSGN | DESIGN THERAPEUTICS INC | $10.65 | -1.02% | 1.62% | -20.58% | 5.55% | 9.01% | 166.25% | 93.28% | -60.92% | N/A | $17.25 | $3.33 | 38.26% | 219.82% | 1.46 | 778,000 | 103.13% |
| SB | SAFE BULKERS INC | $6.50 | 1.56% | 4.00% | -8.58% | 3.34% | 22.41% | 68.39% | 90.06% | 76.63% | 460.34% | $7.37 | $3.56 | 11.80% | 82.58% | 0.89 | 483,000 | 17.52% |
| TIPT | TIPTREE INC | $17.67 | 1.14% | -3.13% | 3.58% | 6.77% | -2.32% | -20.80% | 30.89% | 70.40% | 217.24% | $27.41 | $15.49 | 35.53% | 14.07% | 0.73 | 267,000 | -40.40% |
| CGNT | COGNYTE SOFTWARE LTD | $8.99 | -2.81% | -22.30% | -9.01% | 7.28% | 3.93% | -21.07% | 69.30% | -63.69% | N/A | $12.31 | $6.29 | 26.97% | 42.93% | 1.19 | 865,000 | -10.27% |
| SLDP | SOLID POWER INC | $2.94 | -11.45% | -11.18% | -16.24% | -9.82% | -43.13% | 107.04% | 28.38% | -70.57% | N/A | $8.86 | $1.46 | 66.82% | 101.37% | 1.63 | 6,476,000 | 63.87% |
| BALY | BALLY's CORP | $13.51 | -0.30% | -4.72% | 3.92% | -7.47% | -21.41% | 38.85% | -11.93% | -75.85% | N/A | $20.74 | $8.46 | 34.86% | 59.79% | 1.36 | 24,000 | 23.71% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.41 | -8.56% | -12.55% | -13.14% | -17.29% | -40.59% | -63.93% | -75.43% | -84.50% | N/A | $19.64 | $5.70 | 67.36% | 12.46% | 1.52 | 2,430,000 | 73.20% |
| SLDB | SOLID BIOSCIENCES INC | $6.70 | -7.46% | -8.72% | -2.90% | 19.43% | 16.12% | 57.65% | 7.20% | -88.46% | N/A | $8.87 | $3.79 | 24.43% | 76.78% | 1.37 | 702,000 | -30.43% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.57 | 0.23% | -1.15% | -6.03% | -9.50% | -19.45% | -21.52% | -37.81% | N/A | N/A | $11.84 | $8.25 | 27.62% | 3.94% | 0.77 | 592,000 | -18.46% |
| SWBI | SMITH & WESSON BRANDS INC | $14.82 | -2.31% | -2.63% | -2.44% | 25.70% | 35.22% | 52.78% | 23.71% | -33.00% | -31.20% | $15.79 | $7.73 | 6.14% | 91.72% | 0.79 | 354,000 | -15.91% |
| TRTX | TPG RE FINANCE TRUST INC | $8.50 | 0.59% | 1.19% | -0.58% | 0.59% | -5.35% | 9.68% | 22.66% | -39.33% | N/A | $9.85 | $7.57 | 13.71% | 12.36% | 0.99 | 526,000 | -16.24% |
| OXM | OXFORD INDUSTRIES INC | $44.12 | -2.65% | -1.12% | 3.59% | 13.22% | 8.11% | -18.90% | -55.46% | -54.32% | -32.58% | $56.34 | $30.57 | 21.69% | 44.32% | 1.19 | 215,000 | 16.85% |
| SABR | SABRE CORP | $1.66 | -10.27% | -5.68% | -5.68% | 2.47% | 1.84% | -38.52% | -51.03% | -88.15% | -94.12% | $3.52 | $0.81 | 52.84% | 104.94% | 1.94 | 4,928,000 | -36.51% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.02 | -8.83% | -10.69% | 4.00% | -17.89% | -3.84% | 95.54% | 64.40% | -32.11% | N/A | $9.21 | $3.44 | 23.78% | 103.95% | 0.97 | 1,169,000 | 154.13% |
| CRMD | CORMEDIX INC | $8.36 | -2.11% | -0.95% | 8.15% | 32.70% | -20.83% | -36.57% | 63.28% | 7.46% | -39.20% | $17.43 | $6.13 | 52.04% | 36.49% | 1.13 | 901,000 | -36.14% |
| VRRM | VERRA MOBILITY CORP | $4.31 | 0.00% | -4.43% | -70.28% | -73.88% | -79.84% | -82.32% | -76.63% | -70.44% | N/A | $25.83 | $3.40 | 83.31% | 26.76% | 0.80 | 8,024,000 | -7.66% |
| GROY | GOLD ROYALTY CORP | $2.83 | -9.00% | -12.92% | -17.73% | -33.41% | -33.41% | 40.10% | 44.39% | -39.79% | N/A | $5.46 | $1.96 | 48.12% | 44.39% | 0.90 | 3,250,000 | 343.99% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.00 | -5.66% | -16.67% | -26.47% | -37.11% | -24.05% | 25.00% | 75.44% | -57.33% | -70.00% | $8.21 | $1.72 | 63.46% | 74.42% | 1.36 | 3,418,000 | 6.02% |
| RMR | RMR GROUP INC | $20.29 | -0.34% | 1.70% | 4.05% | 19.14% | 30.15% | 34.82% | -9.26% | -49.74% | -31.64% | $20.58 | $14.27 | 1.39% | 42.19% | 0.68 | 104,000 | 14.29% |
| TCBX | THIRD COAST BANCSHARES INC | $39.21 | -0.28% | 2.48% | 5.09% | 0.08% | 1.24% | 29.11% | 137.21% | N/A | N/A | $43.84 | $29.66 | 10.56% | 32.20% | 0.80 | 80,000 | -14.89% |
| QNC | QUANTUM EMOTION CORP | $2.96 | -10.03% | -8.64% | 6.47% | -9.76% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 33.33% | 55.79% | 3.00 | 741,000 | 44.44% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.88 | -7.84% | -13.36% | -13.36% | -18.61% | 31.47% | 45.74% | -66.25% | -92.23% | N/A | $4.46 | $0.98 | 57.85% | 91.06% | 1.64 | 7,989,000 | 8.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.