Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP | KOPPERS HOLDINGS INC | $38.01 | 1.31% | 1.25% | 5.29% | 29.07% | 33.93% | 54.20% | 12.66% | 15.22% | 50.89% | $39.50 | $24.24 | 3.77% | 56.81% | 1.05 | 83,000 | -22.43% |
| CSTL | CASTLE BIOSCIENCES INC | $25.10 | 2.12% | 1.95% | -2.52% | -40.45% | 5.73% | 14.19% | 5.64% | -61.70% | N/A | $44.28 | $14.59 | 43.32% | 72.04% | 1.47 | 214,000 | -55.79% |
| CGNT | COGNYTE SOFTWARE LTD | $10.18 | 0.89% | 5.27% | 24.91% | 14.13% | 24.45% | 10.05% | 135.65% | -59.95% | N/A | $11.66 | $6.29 | 12.66% | 61.84% | 1.19 | 459,000 | 18.30% |
| CBIO | CRESCENT BIOPHARMA INC | $26.98 | 9.81% | 35.24% | 144.38% | 97.95% | 111.94% | 19.12% | -80.73% | -89.34% | -95.60% | $28.77 | $8.72 | 6.22% | 209.40% | 1.12 | 580,000 | 6.81% |
| SERV | SERVE ROBOTICS INC | $9.82 | 0.82% | 2.72% | 4.14% | -25.89% | -24.29% | 86.34% | N/A | N/A | N/A | $18.64 | $5.80 | 47.32% | 69.31% | 2.64 | 3,535,000 | -28.28% |
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | -2.14% | -0.40% | -0.59% | -10.97% | -18.21% | -0.20% | 108.71% | -31.75% | N/A | $6.64 | $4.72 | 24.25% | 6.57% | 0.78 | 223,000 | 85.83% |
| RLMD | RELMADA THERAPEUTICS INC | $7.06 | -1.12% | -1.67% | 20.48% | 78.28% | 229.91% | 1,767.72% | 181.27% | -80.95% | -45.19% | $7.94 | $0.27 | 11.08% | 2,534.33% | 0.74 | 1,204,000 | -39.16% |
| TSAT | TELESAT CORP | $49.84 | -2.06% | 6.07% | 22.43% | 75.49% | 61.45% | 215.04% | 446.49% | N/A | N/A | $55.69 | $14.77 | 10.50% | 237.44% | 1.34 | 275,000 | -1.79% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.13 | 0.00% | 2.13% | 4.10% | -10.84% | -15.85% | -21.02% | -27.60% | N/A | N/A | $11.84 | $8.25 | 22.89% | 10.73% | 0.77 | 562,000 | -17.35% |
| KRNT | KORNIT DIGITAL LTD | $15.96 | 1.72% | -0.99% | 8.50% | 11.22% | 12.79% | -10.29% | -7.64% | -84.59% | 47.10% | $23.48 | $11.93 | 32.03% | 33.78% | 1.94 | 179,000 | -16.74% |
| WRLD | WORLD ACCEPTANCE CORP | $149.50 | 1.18% | 11.11% | 9.68% | 4.95% | -15.89% | 16.43% | 59.82% | 17.59% | 259.20% | $185.48 | $110.00 | 19.40% | 35.91% | 1.48 | 203,000 | 78.07% |
| BAND | BANDWIDTH INC | $23.51 | -0.97% | 22.51% | 42.23% | 70.49% | 45.48% | 99.58% | 80.99% | -82.42% | N/A | $25.69 | $11.93 | 8.49% | 97.07% | 1.67 | 356,000 | -55.61% |
| OPFI | OPPFI INC | $8.66 | 1.88% | 0.35% | 7.31% | -13.14% | -10.81% | 2.61% | 351.04% | -14.00% | N/A | $15.03 | $7.36 | 42.38% | 17.66% | 1.31 | 209,000 | -35.69% |
| VTEX | VTEX | $4.25 | -2.30% | 5.20% | 9.54% | 29.97% | -5.97% | -15.34% | 28.79% | N/A | N/A | $6.82 | $2.84 | 37.68% | 49.60% | 1.45 | 1,476,000 | 3.14% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.06 | -0.67% | 0.25% | 6.45% | 2.67% | 24.49% | 6.45% | -33.52% | -5.52% | 137.39% | $32.74 | $19.57 | 14.29% | 43.38% | 1.15 | 315,000 | -41.99% |
| GSBC | GREAT SOUTHERN BANCORP INC | $66.92 | 0.41% | -0.98% | 6.94% | 0.86% | 15.82% | 20.84% | 27.08% | 21.25% | 62.90% | $70.91 | $53.60 | 5.63% | 24.85% | 0.68 | 84,000 | -34.38% |
| SABR | SABRE CORP | $1.85 | -5.61% | 5.11% | 22.52% | 36.03% | -15.14% | -9.31% | -49.59% | -87.99% | -93.40% | $3.52 | $0.81 | 47.44% | 128.40% | 1.95 | 4,194,000 | -0.90% |
| DJCO | DAILY JOURNAL CORP | $530.59 | 0.54% | -2.04% | 8.60% | -20.11% | 28.41% | 39.77% | 94.93% | 71.50% | 165.48% | $674.75 | $348.63 | 21.36% | 52.19% | 0.92 | 32,000 | -49.21% |
| RWT | REDWOOD TRUST INC | $5.84 | 1.04% | -3.63% | 6.38% | 3.73% | 2.64% | 0.00% | -12.84% | -43.68% | -53.72% | $6.97 | $5.00 | 16.21% | 16.80% | 1.03 | 924,000 | -32.21% |
| VTS | VITESSE ENERGY INC | $18.35 | 0.71% | 1.55% | -2.70% | -6.52% | -14.81% | -13.24% | -3.98% | N/A | N/A | $27.15 | $17.22 | 32.41% | 6.56% | 0.78 | 247,000 | -6.79% |
| NTGR | NETGEAR INC | $25.95 | -2.95% | 4.59% | 17.63% | 20.03% | -18.29% | 18.17% | 49.48% | -29.16% | -34.14% | $36.86 | $19.00 | 29.60% | 36.58% | 1.09 | 678,000 | 78.89% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.66 | -0.67% | -1.41% | 3.83% | 2.80% | 30.05% | 24.38% | 82.64% | 67.07% | 169.43% | $68.86 | $47.60 | 4.65% | 37.94% | 0.77 | 68,500 | -45.63% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.08 | -1.39% | 3.21% | 1.87% | -51.87% | -56.32% | -42.76% | -67.30% | -82.53% | N/A | $19.64 | $5.70 | 63.95% | 24.21% | 1.49 | 3,227,000 | -17.70% |
| KRUS | KURA SUSHI USA INC | $59.79 | -0.28% | -0.35% | -0.66% | -16.76% | -10.01% | 1.51% | -10.12% | 77.37% | N/A | $95.98 | $42.62 | 37.71% | 40.29% | 1.74 | 208,000 | -30.20% |
| HOV | HOVNANIAN ENTERPRISES INC | $122.00 | 0.25% | 15.36% | 10.90% | -0.33% | -5.01% | 23.21% | 67.63% | 5.56% | 185.38% | $162.06 | $85.69 | 24.72% | 42.37% | 1.84 | 88,000 | -29.03% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.07 | -1.95% | 2.88% | 8.00% | -13.38% | -1.77% | 18.90% | 28.87% | -7.67% | N/A | $13.61 | $9.20 | 18.66% | 20.33% | 0.87 | 119,000 | 205.13% |
| ARKO | ARKO CORP | $6.50 | -1.07% | 6.38% | 21.50% | 25.73% | 52.58% | 52.94% | -23.71% | -35.64% | N/A | $7.08 | $3.71 | 8.13% | 75.20% | 0.93 | 587,000 | -26.81% |
| FOXF | FOX FACTORY HOLDING CORP | $17.23 | -2.10% | 3.17% | 2.87% | -10.77% | -26.96% | -15.25% | -84.72% | -88.47% | 0.82% | $31.18 | $13.08 | 44.74% | 31.73% | 1.47 | 219,000 | -38.83% |
| URG | UR-ENERGY INC | $1.81 | 6.47% | 9.70% | 20.67% | -5.24% | 16.03% | 148.29% | 117.29% | 75.73% | 238.32% | $2.35 | $0.67 | 22.98% | 170.15% | 1.54 | 11,506,000 | 0.73% |
| FWRD | FORWARD AIR CORP | $22.75 | -1.52% | 18.55% | 42.19% | -20.09% | 19.61% | 48.21% | -79.38% | -73.76% | -51.77% | $32.47 | $13.61 | 29.94% | 67.16% | 1.46 | 1,549,000 | 254.46% |
| HUYA | HUYA INC | $3.21 | 5.25% | -1.23% | 4.56% | -7.23% | 5.94% | -4.75% | 7.36% | -81.93% | N/A | $4.93 | $2.21 | 34.82% | 45.25% | 1.33 | 1,041,000 | -27.66% |
| NRDS | NERDWALLET INC | $10.74 | -1.92% | 2.38% | 3.77% | -18.33% | -5.54% | 23.45% | -26.94% | N/A | N/A | $16.24 | $8.34 | 33.87% | 28.78% | 1.32 | 264,000 | -38.46% |
| ADAM | ADAMAS TRUST INC | $7.92 | 1.15% | 2.06% | 5.88% | -4.92% | 13.30% | 42.45% | -22.35% | -55.61% | -60.87% | $8.76 | $5.52 | 9.59% | 43.48% | 1.01 | 537,000 | -39.46% |
| UDMY | UDEMY INC | $4.92 | -2.77% | 0.20% | 3.58% | -3.34% | -29.71% | -20.90% | -44.97% | N/A | N/A | $8.09 | $4.19 | 39.18% | 17.56% | 1.41 | 2,347,000 | 131.46% |
| PRME | PRIME MEDICINE INC | $3.96 | 3.94% | 4.49% | 10.61% | -15.29% | -22.50% | 134.32% | -69.75% | N/A | N/A | $6.94 | $1.11 | 42.94% | 256.76% | 1.98 | 1,765,000 | -16.39% |
| FDUS | FIDUS INVESTMENT CORP | $18.80 | 1.35% | 0.37% | 6.40% | -4.52% | -8.34% | 1.68% | 0.86% | 11.84% | 22.00% | $22.09 | $16.87 | 14.89% | 11.47% | 0.53 | 272,000 | 42.41% |
| DRTS | ALPHA TAU MEDICAL LTD | $8.08 | 2.28% | 2.54% | 12.22% | 12.69% | 100.00% | 208.40% | 162.34% | -17.13% | N/A | $8.60 | $2.50 | 6.05% | 223.20% | 0.52 | 142,000 | -10.13% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.53 | 0.50% | -0.55% | 4.59% | 2.11% | 13.66% | 32.15% | 107.68% | 107.58% | N/A | $45.06 | $32.56 | 3.40% | 33.69% | 0.71 | 130,000 | 28.71% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | 5.88% | 0.93% | 0.37% | 17.65% | 2.47% | 12.97% | -9.70% | -44.95% | N/A | $6.72 | $4.18 | 19.64% | 29.19% | 0.50 | 837,000 | 11.60% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.87 | -6.24% | -5.54% | 0.68% | -21.16% | -16.00% | -17.41% | N/A | N/A | N/A | $14.87 | $8.08 | 40.35% | 9.78% | 0.29 | 796,000 | -12.04% |
| ASPI | ASP ISOTOPES INC | $5.61 | 10.87% | 4.28% | 16.15% | -31.00% | -37.04% | 1.45% | 763.08% | N/A | N/A | $14.49 | $3.92 | 61.28% | 43.11% | 1.86 | 4,153,000 | 15.14% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.27 | -0.07% | -1.04% | 6.73% | 4.93% | 1.13% | -7.46% | N/A | N/A | N/A | $17.27 | $12.43 | 17.37% | 14.80% | 0.46 | 91,000 | -27.20% |
| OXM | OXFORD INDUSTRIES INC | $47.33 | 1.46% | 6.48% | 37.39% | 24.32% | 22.81% | 0.87% | -55.48% | -46.26% | -31.14% | $60.31 | $30.57 | 21.52% | 54.82% | 1.19 | 196,000 | -39.88% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.87 | -4.95% | -6.71% | 1.24% | -4.70% | 2.96% | 29.92% | 91.41% | 52.64% | 102.08% | $40.72 | $28.14 | 11.91% | 27.49% | 0.62 | 142,000 | 44.90% |
| SMBK | SMARTFINANCIAL INC | $41.12 | 0.64% | -1.60% | 6.34% | -0.70% | 13.40% | 35.98% | 89.58% | 77.39% | 146.97% | $43.91 | $29.63 | 6.34% | 38.78% | 0.75 | 59,000 | 4.42% |
| SWIM | LATHAM GROUP INC | $6.01 | 1.01% | -0.33% | 3.98% | -12.13% | -20.82% | 21.66% | 157.94% | -77.94% | N/A | $8.97 | $5.04 | 32.97% | 19.25% | 1.89 | 289,000 | -25.90% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.22 | 3.08% | 12.12% | 51.28% | -5.03% | 24.39% | 158.14% | 645.70% | 1,008.55% | 3,106.67% | $54.70 | $12.20 | 19.16% | 262.46% | 0.56 | 184,000 | -21.70% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.00% | -0.14% | 0.23% | 0.98% | 1.94% | 4.91% | N/A | N/A | N/A | $10.81 | $10.30 | 0.14% | 4.81% | 0.00 | 20 | -98.89% |
| BH | BIGLARI HOLDINGS INC | $304.10 | 1.71% | -9.32% | -5.42% | -35.24% | -16.54% | 38.47% | 74.12% | 129.32% | -19.41% | $483.60 | $221.50 | 37.12% | 37.29% | 0.76 | 37,800 | -52.15% |
| EHAB | ENHABIT INC | $13.73 | 0.07% | 0.15% | 0.81% | 24.03% | 56.20% | 88.34% | 9.23% | N/A | N/A | $14.22 | $6.47 | 3.45% | 112.21% | 0.69 | 404,000 | -22.01% |
| DNUT | KRISPY KREME INC | $4.04 | 1.51% | 16.76% | 20.60% | 18.48% | 0.25% | -6.48% | -73.44% | N/A | N/A | $5.73 | $2.50 | 29.49% | 61.60% | 0.92 | 2,447,000 | -44.96% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.35 | 0.97% | -0.60% | 6.64% | -7.43% | 13.30% | 21.19% | -20.55% | -77.55% | -93.37% | $9.50 | $6.88 | 12.11% | 21.45% | 1.08 | 2,227,000 | -2.37% |
| IBCP | INDEPENDENT BANK CORP | $33.63 | 0.36% | -2.12% | 2.41% | -4.97% | 4.57% | 8.62% | 94.28% | 49.33% | 126.31% | $37.39 | $29.63 | 10.06% | 13.50% | 0.81 | 111,000 | -3.48% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $39.32 | 0.77% | 0.38% | 13.84% | 26.27% | 40.43% | 44.51% | 44.51% | 26.55% | 111.74% | $40.41 | $24.42 | 2.69% | 61.05% | 0.92 | 103,000 | -16.94% |
| CRSR | CORSAIR GAMING INC | $6.47 | -0.77% | 5.03% | 17.00% | 16.79% | -19.53% | 7.30% | -63.43% | -80.40% | N/A | $10.29 | $4.48 | 37.12% | 44.42% | 1.82 | 762,000 | 11.89% |
| CRESY | CRESUD INC | $11.23 | -2.26% | -2.01% | -8.70% | -12.06% | 21.54% | -7.88% | 78.76% | 111.37% | 13.19% | $14.21 | $8.39 | 20.97% | 33.85% | 1.08 | 451,000 | 19.31% |
| HY | HYSTER-YALE INC | $38.46 | 0.39% | 3.39% | 26.89% | 11.93% | 6.57% | 1.40% | -27.24% | -52.94% | -44.78% | $44.55 | $26.41 | 13.67% | 45.65% | 1.17 | 52,000 | -20.00% |
| MVST | MICROVAST HOLDINGS INC | $2.07 | 10.70% | 7.81% | 30.19% | -31.91% | -61.31% | -5.48% | 95.28% | -81.08% | N/A | $7.12 | $1.37 | 70.93% | 51.09% | 1.59 | 3,389,000 | 14.76% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.63 | 4.37% | 2.73% | 28.92% | 7.79% | 39.15% | 318.79% | 415.69% | 136.94% | 383.46% | $3.65 | $0.61 | 27.95% | 333.28% | 0.84 | 1,865,000 | 27.39% |
| CEVA | CEVA INC | $24.71 | 0.16% | 11.56% | 31.16% | 6.23% | -5.47% | 5.15% | -7.49% | -56.16% | 7.43% | $30.88 | $17.02 | 19.98% | 45.18% | 1.82 | 398,000 | -29.93% |
| EVGO | EVGO INC | $2.19 | 3.30% | 6.31% | 11.73% | -29.35% | -48.10% | -14.45% | -63.86% | -82.74% | N/A | $5.18 | $1.64 | 57.72% | 33.54% | 1.67 | 2,995,000 | -7.22% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.57 | 1.16% | 4.23% | 13.47% | -1.13% | -17.13% | -31.37% | -70.94% | -82.16% | -79.27% | $71.93 | $24.85 | 57.50% | 23.02% | 1.02 | 581,000 | -31.97% |
| RSKD | RISKIFIED LTD | $4.61 | 0.22% | 8.47% | 10.02% | 1.54% | -4.16% | 2.22% | -8.89% | N/A | N/A | $5.68 | $3.70 | 18.84% | 24.59% | 1.29 | 598,000 | 2.05% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.27 | -0.49% | -0.22% | 7.09% | -6.02% | 41.41% | 72.36% | 64.59% | -56.53% | N/A | $19.79 | $7.00 | 7.68% | 161.00% | 0.72 | 53,300 | -35.78% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.18 | 2.70% | -4.35% | 27.05% | -22.45% | 166.24% | 481.36% | -60.45% | -61.33% | -61.44% | $5.78 | $0.53 | 27.68% | 693.17% | 0.74 | 1,200,000 | -37.24% |
| NOAH | NOAH HOLDINGS LTD | $10.22 | 1.39% | 0.99% | -11.05% | -10.74% | -10.43% | 16.67% | -38.80% | -75.59% | -59.05% | $12.84 | $8.87 | 20.40% | 15.22% | 1.17 | 55,700 | 1.27% |
| IIIV | I3 VERTICALS INC | $22.31 | 0.13% | 5.68% | -0.31% | -9.82% | -29.55% | -12.06% | -8.11% | -32.41% | N/A | $33.97 | $19.89 | 34.32% | 12.17% | 1.16 | 278,000 | -7.95% |
| ARVN | ARVINAS INC | $10.63 | 0.09% | -3.10% | 3.00% | -15.43% | 14.18% | 18.90% | -61.08% | -83.96% | N/A | $14.51 | $5.90 | 26.74% | 80.17% | 1.40 | 626,000 | -2.34% |
| GDOT | GREEN DOT CORP | $12.22 | -0.49% | 1.50% | 8.43% | -0.73% | -4.23% | 55.67% | -28.79% | -72.28% | -43.48% | $15.41 | $7.95 | 20.70% | 53.71% | 1.23 | 162,000 | -34.15% |
| BZH | BEAZER HOMES USA INC | $22.96 | 2.87% | 5.22% | 18.53% | -4.13% | -2.46% | 20.46% | 32.79% | 17.50% | 137.19% | $28.33 | $18.57 | 18.96% | 23.64% | 1.53 | 274,000 | -11.33% |
| SB | SAFE BULKERS INC | $6.60 | 1.54% | 1.38% | 5.26% | 23.60% | 51.03% | 105.61% | 74.60% | 140.00% | 454.62% | $6.78 | $3.30 | 2.65% | 100.30% | 0.90 | 327,000 | 1.87% |
| BRCB | BLACK ROCK COFFEE BAR INC | $13.45 | -4.27% | -6.34% | -9.49% | -25.28% | -46.61% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 55.76% | 16.85% | 2.23 | 393,000 | 160.26% |
| DSP | VIANT TECHNOLOGY INC | $10.78 | 0.94% | -6.99% | -5.93% | -15.45% | 24.91% | -10.32% | 148.96% | -69.47% | N/A | $16.25 | $8.11 | 33.66% | 32.92% | 1.45 | 188,000 | -10.48% |
| MAKO | MAKO MINING CORP | $7.72 | 0.39% | -2.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 8.20% | 38.10% | 2.21 | 323,000 | 55.29% |
| PKE | PARK AEROSPACE CORP | $33.71 | -4.15% | 3.37% | 23.57% | 33.35% | 73.85% | 155.77% | 158.91% | 151.76% | 100.89% | $35.86 | $12.07 | 6.00% | 179.36% | 0.73 | 436,000 | 41.10% |
| RGR | STURM RUGER & CO INC | $42.08 | 0.00% | -0.64% | 6.02% | 12.36% | -6.38% | 5.94% | -27.32% | -39.34% | -37.53% | $48.18 | $28.33 | 12.66% | 48.54% | 0.51 | 74,000 | -50.67% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.17 | -0.15% | -0.32% | 9.17% | 3.01% | 28.31% | 46.72% | 90.79% | 14.01% | 22.04% | $35.66 | $23.25 | 4.18% | 46.97% | 0.81 | 74,400 | -33.57% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.99 | 0.00% | -0.08% | 13.81% | -6.47% | 18.71% | -6.33% | 511.73% | 22.85% | N/A | $14.13 | $7.89 | 15.15% | 51.96% | 0.45 | 1,200 | -47.83% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.50 | 3.51% | 1.05% | 0.69% | 36.84% | 103.00% | 295.09% | 163.74% | 221.62% | -80.32% | $63.58 | $13.55 | 6.42% | 339.11% | 0.84 | 107,000 | -15.75% |
| TXO | TXO PARTNERS LP | $12.11 | 1.76% | 1.76% | -4.95% | 8.81% | -7.56% | -28.43% | -44.83% | N/A | N/A | $17.90 | $10.12 | 32.34% | 19.66% | 0.33 | 78,000 | 1.30% |
| TCBX | THIRD COAST BANCSHARES INC | $40.53 | -1.03% | -1.72% | 7.05% | -4.25% | 3.18% | 34.21% | 194.12% | N/A | N/A | $43.84 | $26.34 | 7.55% | 53.87% | 0.80 | 53,000 | 18.83% |
| BMBL | BUMBLE INC | $4.42 | -1.12% | 8.07% | 23.12% | 22.44% | -22.05% | -0.23% | -74.89% | -92.40% | N/A | $8.64 | $2.61 | 48.84% | 69.35% | 1.70 | 2,484,000 | -36.62% |
| RSVR | RESERVOIR MEDIA INC | $10.15 | 1.40% | 2.01% | 8.09% | 34.26% | 31.99% | 42.96% | 68.89% | 2.32% | N/A | $10.32 | $6.97 | 1.65% | 45.62% | 0.74 | 139,000 | 187.78% |
| TREE | LENDINGTREE INC | $48.03 | -0.10% | 5.61% | 12.48% | -28.83% | -18.96% | 7.88% | 100.96% | -77.71% | -48.86% | $77.35 | $32.65 | 37.90% | 47.11% | 1.92 | 96,000 | -44.51% |
| WYFI | WHITEFIBER INC | $17.28 | 8.20% | 8.07% | 19.92% | -12.24% | -37.75% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 57.59% | 64.41% | 4.29 | 794,000 | -6.48% |
| MITK | MITEK SYSTEMS INC | $14.61 | -4.20% | -3.05% | -0.61% | 41.43% | 54.28% | 84.47% | 63.97% | -9.70% | 138.34% | $15.77 | $8.04 | 7.36% | 81.72% | 1.17 | 1,004,000 | -35.89% |
| KE | KIMBALL ELECTRONICS INC | $27.32 | -1.16% | 4.55% | 10.92% | -11.79% | -7.17% | 101.92% | 30.97% | 22.35% | 141.98% | $33.19 | $13.73 | 17.69% | 99.04% | 1.09 | 110,000 | -41.18% |
| ASC | ARDMORE SHIPPING CORP | $16.24 | 4.84% | 4.98% | 7.55% | 36.82% | 36.36% | 80.24% | 3.64% | 333.07% | 67.60% | $16.91 | $9.09 | 3.96% | 78.66% | 0.57 | 704,000 | 30.61% |
| SWBI | SMITH & WESSON BRANDS INC | $14.86 | -0.20% | 0.27% | 3.05% | 40.99% | 50.25% | 54.07% | 19.55% | -16.09% | -33.66% | $15.40 | $7.73 | 3.51% | 92.24% | 0.80 | 315,000 | -43.24% |
| PSNL | PERSONALIS INC | $6.31 | 1.12% | -4.83% | -17.08% | -43.91% | -29.30% | 85.04% | 167.37% | -72.26% | N/A | $11.50 | $3.62 | 45.13% | 74.31% | 2.27 | 1,295,000 | -27.41% |
| GAU | GALIANO GOLD INC | $2.54 | 2.42% | -1.93% | 11.89% | -17.26% | -3.79% | 88.15% | 295.64% | 111.67% | -3.79% | $3.62 | $1.19 | 29.83% | 113.45% | 0.78 | 1,954,000 | -64.11% |
| TRTX | TPG RE FINANCE TRUST INC | $8.41 | 0.48% | 1.45% | 4.86% | -7.68% | -5.51% | 14.73% | 18.28% | -29.56% | N/A | $9.85 | $7.16 | 14.62% | 17.46% | 1.00 | 379,000 | -22.65% |
| SHAZ | SHARONAI HOLDINGS INC | $40.80 | 4.67% | 11.51% | 70.28% | N/A | N/A | N/A | N/A | N/A | N/A | $41.25 | $16.55 | 1.09% | 146.53% | 1.94 | 431,000 | 2.13% |
| KZIA | KAZIA THERAPEUTICS LTD | $11.53 | 12.60% | 15.30% | 61.94% | 64.71% | 72.09% | 235.17% | -83.17% | -97.87% | -97.61% | $17.40 | $3.05 | 33.74% | 278.03% | 1.09 | 1,079,000 | 373.25% |
| FIP | FTAI INFRASTRUCTURE INC | $5.53 | 0.91% | -5.15% | 8.86% | -11.52% | -1.07% | 45.91% | 89.38% | N/A | N/A | $7.94 | $3.90 | 30.31% | 41.79% | 1.42 | 451,000 | -29.42% |
| CABO | CABLE ONE INC | $115.13 | -1.56% | 20.08% | 22.83% | 38.16% | -26.09% | -54.52% | -83.32% | -93.79% | -74.86% | $277.56 | $70.37 | 58.52% | 63.61% | 0.78 | 88,000 | -43.95% |
| TRON | TRON INC | $2.38 | -0.42% | -2.46% | 4.85% | 48.75% | -9.51% | 606.23% | N/A | N/A | N/A | $12.80 | $0.36 | 81.41% | 559.28% | 2.24 | 470,000 | -60.50% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.39 | 2.76% | 6.71% | 15.02% | 18.00% | 17.24% | 21.95% | 22.22% | 17.58% | 134.48% | $16.54 | $13.11 | 0.88% | 25.02% | 0.69 | 623,000 | 87.65% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.68 | -3.02% | -3.57% | 2.11% | -15.67% | -18.50% | -30.29% | -41.40% | -49.22% | 83.56% | $38.93 | $23.79 | 34.04% | 7.94% | 0.87 | 112,000 | -18.84% |
| TIPT | TIPTREE INC | $17.14 | 0.00% | -0.52% | 5.41% | -1.49% | -2.45% | -21.81% | 15.50% | 38.67% | 203.36% | $27.41 | $15.49 | 37.47% | 10.65% | 0.76 | 222,000 | 3.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.