Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $5.47 | -1.08% | 5.60% | 21.56% | 2.63% | 19.69% | -19.91% | 134.76% | -26.77% | 21.29% | $8.71 | $3.70 | 37.20% | 47.84% | 1.23 | 432,000 | -73.02% |
| RGNX | REGENXBIO INC | $14.46 | 0.77% | 9.79% | 18.23% | 51.57% | 68.93% | 95.41% | -34.09% | -70.32% | -21.07% | $15.41 | $5.04 | 6.16% | 187.19% | 1.46 | 191,000 | -59.10% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.86 | -0.33% | -4.48% | 4.49% | -0.35% | 10.98% | 16.21% | 30.23% | 72.82% | 169.90% | $45.63 | $32.38 | 6.07% | 32.37% | 0.61 | 26,700 | -49.91% |
| MPB | MID PENN BANCORP INC | $31.74 | 0.03% | -2.31% | 9.03% | 5.45% | 14.79% | 7.30% | 2.16% | 27.73% | 97.20% | $33.24 | $22.50 | 4.51% | 41.07% | 0.70 | 42,600 | -36.42% |
| AMSF | AMERISAFE INC | $38.62 | 0.13% | -2.08% | -4.64% | -11.44% | -12.82% | -25.94% | -27.68% | -32.51% | -25.02% | $53.27 | $36.34 | 27.50% | 6.29% | 0.42 | 50,400 | -64.51% |
| DJCO | DAILY JOURNAL CORP | $529.95 | 0.08% | 1.28% | 18.28% | 11.83% | 27.39% | -7.06% | 85.95% | 49.69% | 159.91% | $596.60 | $348.63 | 11.17% | 52.01% | 0.88 | 26,800 | -37.67% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.97 | 1.70% | 6.04% | 3.29% | 10.15% | 85.98% | 69.60% | 590.97% | -6.28% | N/A | $7.55 | $2.12 | 20.93% | 181.60% | 1.36 | 1,026,000 | -34.98% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.10 | 3.04% | 15.53% | 7.77% | -5.57% | 131.06% | 314.97% | N/A | 926.94% | 1,406.17% | $12.58 | $1.40 | 51.51% | 335.71% | -7.02 | 2,075,000 | -34.97% |
| DNUT | KRISPY KREME INC | $4.24 | 1.19% | -4.93% | 16.80% | 28.10% | 63.08% | -56.24% | -59.11% | N/A | N/A | $10.06 | $2.50 | 57.85% | 69.60% | 0.93 | 1,022,000 | -56.73% |
| GDOT | GREEN DOT CORP | $13.08 | 0.46% | 2.19% | 10.75% | -10.96% | 24.81% | 23.05% | -14.95% | -76.66% | -21.86% | $15.41 | $6.13 | 15.12% | 113.55% | 1.26 | 141,000 | -58.89% |
| ODC | OIL-DRI CORP OF AMERICA | $49.70 | 0.40% | -5.35% | -8.39% | -20.01% | -14.27% | 13.89% | 197.25% | 188.95% | 159.53% | $69.76 | $40.66 | 28.75% | 22.23% | 0.42 | 32,300 | -49.84% |
| SWIM | LATHAM GROUP INC | $6.21 | 0.16% | -3.72% | -10.90% | -18.18% | -3.27% | -10.65% | 94.67% | N/A | N/A | $8.46 | $4.56 | 26.60% | 36.18% | 1.88 | 264,000 | -60.60% |
| LDI | LOANDEPOT INC | $2.16 | -1.37% | -3.14% | -22.02% | -33.74% | 56.52% | 14.29% | 42.11% | N/A | N/A | $5.05 | $1.01 | 57.23% | 113.86% | 1.23 | 1,335,000 | -63.04% |
| MYE | MYERS INDUSTRIES INC | $19.24 | -0.10% | 0.16% | 8.95% | 15.00% | 30.88% | 68.92% | -15.54% | -5.03% | 38.62% | $19.87 | $9.06 | 3.17% | 112.36% | 0.90 | 90,000 | -18.18% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.97 | 0.71% | 0.20% | -0.05% | -20.28% | -31.89% | -40.10% | -30.42% | -90.56% | N/A | $35.45 | $19.36 | 43.67% | 3.18% | 1.83 | 500,000 | -55.95% |
| CRESY | CRESUD INC | $11.69 | 0.09% | 2.54% | 2.63% | 21.64% | 8.14% | -5.88% | 82.68% | 200.21% | 2.86% | $14.09 | $8.39 | 17.03% | 39.33% | 1.12 | 108,000 | -65.93% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.39 | 0.30% | -2.02% | -11.02% | 2.73% | 28.41% | 34.52% | 7.28% | 7.28% | -77.16% | $3.93 | $2.13 | 13.74% | 59.15% | 0.61 | 1,645,000 | -13.87% |
| GROY | GOLD ROYALTY CORP | $4.17 | -0.71% | 4.77% | 11.80% | 14.25% | 84.51% | 256.41% | 78.21% | N/A | N/A | $4.49 | $1.16 | 7.13% | 259.48% | 0.87 | 955,000 | -51.91% |
| HTLD | HEARTLAND EXPRESS INC | $9.22 | 0.11% | 0.00% | 21.96% | 8.22% | 4.71% | -17.16% | -41.53% | -49.37% | -46.74% | $12.19 | $7.00 | 24.36% | 31.81% | 0.71 | 321,000 | -26.88% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.93 | 1.38% | -3.30% | 5.02% | -13.06% | 7.72% | -25.82% | -67.77% | N/A | N/A | $4.51 | $2.28 | 34.96% | 28.51% | 1.40 | 982,000 | -38.43% |
| TRTX | TPG RE FINANCE TRUST INC | $9.11 | 0.55% | 0.11% | 4.23% | 0.55% | 14.16% | 3.88% | 27.23% | -14.70% | N/A | $9.85 | $6.47 | 7.51% | 40.80% | 1.04 | 452,000 | -10.32% |
| HSTM | HEALTHSTREAM INC | $23.83 | -0.75% | 0.04% | -5.17% | -17.83% | -12.00% | -24.64% | -3.87% | 9.66% | 5.02% | $34.24 | $23.61 | 30.40% | 0.93% | 0.56 | 102,000 | -41.38% |
| EMBC | EMBECTA CORP | $12.08 | 1.34% | 2.55% | -17.49% | -17.26% | 18.20% | -40.43% | -54.98% | N/A | N/A | $21.23 | $9.20 | 43.10% | 31.30% | 0.94 | 220,000 | -41.18% |
| ADTN | ADTRAN HOLDINGS INC | $8.81 | -1.89% | 4.26% | 19.86% | -6.57% | 1.50% | 4.88% | -52.48% | -41.34% | -49.05% | $12.44 | $6.93 | 29.18% | 27.13% | 1.30 | 339,000 | -60.16% |
| CTEV | CLARITEV CORP | $42.69 | 2.18% | 11.09% | -11.25% | -18.93% | 5.25% | 248.77% | -9.56% | -88.05% | N/A | $74.07 | $11.43 | 42.37% | 273.46% | 1.39 | 74,000 | -15.91% |
| KE | KIMBALL ELECTRONICS INC | $28.98 | -0.38% | 2.37% | 4.39% | -5.66% | 50.86% | 52.21% | 27.50% | 85.29% | 143.53% | $33.19 | $12.41 | 12.68% | 133.52% | 1.07 | 62,300 | -61.30% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.14 | 0.00% | -3.24% | 2.88% | 4.27% | 14.22% | -1.53% | 50.52% | 113.85% | 113.85% | $38.38 | $25.57 | 5.84% | 41.37% | 0.65 | 167,000 | -26.11% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.90 | 0.75% | -3.17% | -7.37% | 14.23% | -9.91% | -13.81% | -28.51% | 33.43% | 173.10% | $35.49 | $19.57 | 24.20% | 37.46% | 1.22 | 222,000 | -35.84% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.84 | -0.13% | -4.31% | 6.58% | 1.08% | 7.90% | 2.56% | 4.94% | 25.68% | 34.19% | $66.59 | $47.58 | 5.63% | 32.09% | 0.68 | 18,200 | -66.11% |
| RWT | REDWOOD TRUST INC | $5.55 | 1.09% | -1.42% | 8.19% | -5.29% | -2.46% | -16.16% | -20.49% | -37.64% | -60.10% | $6.73 | $4.68 | 17.53% | 18.59% | 1.05 | 679,000 | -60.25% |
| ASST | STRIVE INC | $0.86 | 7.08% | 4.99% | -23.72% | -71.36% | -82.26% | 93.27% | N/A | N/A | N/A | $13.42 | $0.39 | 93.58% | 122.74% | 1.20 | 29,972,000 | -34.27% |
| ALTI | ALTI GLOBAL INC | $4.78 | 2.14% | -0.42% | 19.50% | 28.84% | 17.44% | 11.16% | -52.34% | N/A | N/A | $5.45 | $2.33 | 12.21% | 105.15% | 0.49 | 47,700 | -37.24% |
| GPRE | GREEN PLAINS INC | $10.03 | 1.31% | 4.15% | 3.30% | 4.05% | 76.90% | 8.90% | -66.34% | -26.90% | -54.74% | $12.31 | $3.14 | 18.52% | 219.43% | 1.34 | 472,000 | -40.18% |
| AXTI | AXT INC | $15.01 | 2.53% | 21.44% | 60.71% | 210.77% | 643.07% | 561.23% | 253.18% | 55.71% | 493.28% | $16.90 | $1.13 | 11.18% | 1,228.32% | 1.79 | 1,270,000 | -19.57% |
| NOAH | NOAH HOLDINGS LTD | $10.05 | 1.11% | 4.58% | -3.74% | -12.53% | -18.49% | -15.62% | -33.13% | -76.97% | -66.93% | $12.84 | $7.67 | 21.73% | 31.03% | 1.16 | 94,000 | -12.96% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.31 | 1.19% | -3.53% | 26.01% | 10.86% | -18.61% | -39.20% | -35.83% | -32.11% | -27.13% | $25.33 | $11.04 | 39.56% | 38.68% | 1.16 | 277,000 | -54.14% |
| WSR | WHITESTONE REIT | $13.70 | 0.51% | -0.22% | 4.10% | 7.28% | 9.34% | -3.18% | 42.86% | 73.42% | 13.98% | $14.78 | $11.43 | 7.28% | 19.86% | 0.68 | 105,000 | -15.32% |
| CGNT | COGNYTE SOFTWARE LTD | $9.54 | 0.00% | 1.60% | 17.92% | 13.17% | 2.03% | 8.90% | 260.00% | N/A | N/A | $11.66 | $7.64 | 18.15% | 24.87% | 1.18 | 234,000 | 43.56% |
| NTGR | NETGEAR INC | $24.53 | -0.12% | 3.46% | -3.35% | -14.62% | -13.90% | -13.60% | 38.04% | -33.77% | -42.99% | $36.86 | $18.75 | 33.45% | 30.83% | 1.07 | 190,000 | -37.50% |
| SKYH | SKY HARBOUR GROUP CORP | $9.17 | 2.92% | 4.09% | 10.48% | -9.57% | -6.52% | -29.13% | 246.04% | -13.73% | N/A | $14.20 | $8.22 | 35.42% | 11.56% | 0.27 | 66,000 | -40.54% |
| AIP | ARTERIS INC | $15.94 | -1.36% | 5.21% | 18.51% | 58.61% | 76.72% | 60.69% | 296.52% | N/A | N/A | $19.85 | $5.46 | 19.70% | 191.94% | 1.90 | 229,000 | -23.15% |
| IBCP | INDEPENDENT BANK CORP | $33.53 | -0.27% | -4.34% | 6.61% | 6.01% | 6.34% | -4.96% | 39.88% | 80.56% | 118.86% | $37.13 | $26.75 | 9.70% | 25.35% | 0.82 | 36,300 | -68.97% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.40 | -2.75% | 3.77% | 7.92% | 21.21% | -5.34% | -14.01% | 298.71% | N/A | N/A | $16.35 | $7.89 | 24.16% | 57.16% | 0.47 | 16,400 | 86.36% |
| FDUS | FIDUS INVESTMENT CORP | $19.03 | 1.49% | -3.11% | -2.41% | -6.72% | -4.28% | -8.29% | -1.25% | 51.03% | 33.17% | $23.55 | $16.70 | 19.18% | 13.95% | 0.51 | 146,000 | -48.77% |
| GYRE | GYRE THERAPEUTICS INC | $7.19 | 0.14% | -2.97% | -8.64% | -2.44% | -5.52% | -39.58% | -6.44% | -92.59% | -98.78% | $14.42 | $6.11 | 50.15% | 17.68% | 1.29 | 65,000 | 4.33% |
| SFIX | STITCH FIX INC | $5.16 | 0.78% | -1.34% | 30.63% | -8.51% | 37.97% | 36.87% | 86.28% | -92.55% | N/A | $5.94 | $2.60 | 13.13% | 98.46% | 2.22 | 510,000 | -68.86% |
| TIPT | TIPTREE INC | $18.27 | -0.05% | -0.16% | -2.09% | -23.24% | -21.28% | -13.98% | 29.21% | 265.40% | 180.65% | $27.41 | $17.07 | 33.35% | 7.03% | 0.84 | 96,000 | -51.76% |
| DC | DAKOTA GOLD CORP | $6.10 | -0.33% | 8.93% | 47.70% | 32.90% | 60.53% | 185.05% | 83.18% | N/A | N/A | $6.25 | $2.10 | 2.40% | 190.48% | 0.78 | 608,000 | -35.11% |
| GAU | GALIANO GOLD INC | $2.66 | -1.85% | 8.57% | 21.46% | 20.91% | 95.59% | 111.11% | 406.67% | 127.35% | 72.73% | $3.12 | $1.00 | 14.61% | 166.00% | 0.73 | 1,137,000 | -43.01% |
| MCBS | METROCITY BANKSHARES INC | $27.07 | 0.11% | -5.18% | 3.56% | -6.62% | -3.67% | -16.84% | 26.20% | 88.77% | N/A | $34.91 | $24.24 | 22.46% | 11.67% | 0.91 | 17,200 | -53.51% |
| BTBT | BIT DIGITAL INC | $2.13 | 0.95% | 8.12% | -6.99% | -32.38% | -12.70% | -36.04% | 291.54% | -63.21% | N/A | $4.55 | $1.69 | 53.19% | 26.04% | 2.67 | 10,716,000 | -47.47% |
| VALN | VALNEVA SE | $8.49 | 1.50% | 2.97% | -3.80% | -17.62% | 51.52% | 102.51% | -38.27% | N/A | N/A | $12.25 | $4.02 | 30.73% | 111.02% | 1.07 | 3,500 | -86.00% |
| UXIN | UXIN LTD | $3.58 | 0.56% | 26.50% | 41.50% | 0.00% | -6.53% | -15.57% | -86.23% | -96.27% | N/A | $5.41 | $2.45 | 33.83% | 46.12% | 1.25 | 130,000 | -83.73% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | 0.00% | -0.14% | 0.05% | 0.71% | 0.90% | 5.20% | N/A | N/A | N/A | $10.70 | $10.10 | 0.68% | 5.20% | 0.01 | 0 | -100.00% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.20 | 1.17% | -2.10% | 10.69% | 11.52% | 14.48% | 4.28% | 33.71% | 95.78% | 157.68% | $63.54 | $45.10 | 3.68% | 35.70% | 0.78 | 27,800 | -35.35% |
| ACDC | PROFRAC HOLDING CORP | $3.78 | -0.26% | -4.06% | 18.50% | -0.26% | -54.07% | -48.57% | -84.89% | N/A | N/A | $10.70 | $3.08 | 64.67% | 22.73% | 1.51 | 404,000 | -43.34% |
| PRAA | PRA GROUP INC | $17.52 | 0.86% | 4.16% | 15.34% | 10.40% | 14.58% | -15.16% | -48.39% | -54.83% | -54.12% | $23.97 | $12.29 | 26.91% | 42.55% | 0.88 | 118,000 | -65.09% |
| TROX | TRONOX HOLDINGS PLC | $4.31 | 1.89% | -2.49% | 27.14% | -2.27% | -21.21% | -58.44% | -68.03% | -70.38% | -9.64% | $10.60 | $2.86 | 59.34% | 50.70% | 1.63 | 1,332,000 | -37.32% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.53 | -0.77% | -0.37% | 9.45% | 0.51% | 26.11% | 67.47% | 192.75% | 18.20% | 86.16% | $39.83 | $18.77 | 5.77% | 100.00% | 0.83 | 122,000 | -33.70% |
| VTEX | VTEX | $3.73 | 0.27% | 0.27% | -2.86% | -17.48% | -43.57% | -35.80% | 2.75% | N/A | N/A | $6.93 | $3.65 | 46.18% | 2.19% | 1.48 | 311,000 | -40.99% |
| IHRT | IHEARTMEDIA INC | $4.51 | -0.88% | 5.37% | 17.75% | 67.04% | 159.20% | 122.17% | -29.20% | -62.88% | N/A | $5.44 | $0.95 | 17.10% | 374.74% | 1.59 | 368,000 | -56.19% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.43 | -0.21% | 2.56% | -2.50% | -0.35% | -5.13% | -9.42% | N/A | N/A | N/A | $17.70 | $10.08 | 18.47% | 43.15% | 0.80 | 136,000 | -72.75% |
| MATV | MATIV HOLDINGS INC | $12.36 | 0.73% | -0.40% | -0.48% | 7.76% | 90.45% | 11.15% | -43.54% | -69.33% | -71.28% | $13.55 | $4.34 | 8.78% | 184.79% | 1.21 | 75,400 | -61.13% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.68 | 0.59% | -5.20% | -4.13% | -6.37% | -16.64% | -19.77% | N/A | N/A | N/A | $18.01 | $13.16 | 24.04% | 3.99% | 0.43 | 108,000 | -56.45% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.85 | 0.71% | 7.14% | -11.21% | -29.63% | 54.05% | -8.95% | 90.00% | N/A | N/A | $7.84 | $1.26 | 63.65% | 126.19% | 2.73 | 4,091,000 | -22.03% |
| KRUS | KURA SUSHI USA INC | $55.46 | 3.05% | 5.96% | 24.66% | -12.72% | -33.44% | -38.81% | 12.68% | 192.82% | N/A | $106.60 | $40.03 | 47.97% | 38.55% | 1.74 | 237,000 | -12.87% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.23 | 0.09% | -2.29% | -10.72% | -4.18% | 14.18% | 28.42% | 28.35% | 157.29% | -40.08% | $26.69 | $13.40 | 16.71% | 65.87% | 0.53 | 82,000 | -71.13% |
| KRNT | KORNIT DIGITAL LTD | $14.60 | 0.55% | 8.31% | 13.27% | 0.69% | -26.82% | -54.06% | -29.91% | -83.49% | 40.38% | $32.21 | $11.93 | 54.67% | 22.38% | 1.94 | 89,000 | -57.62% |
| CABO | CABLE ONE INC | $118.48 | 1.46% | -11.46% | 12.59% | -28.02% | -11.10% | -67.87% | -82.70% | -94.76% | -72.77% | $384.11 | $96.67 | 69.15% | 22.56% | 0.83 | 63,000 | -30.00% |
| CSV | CARRIAGE SERVICES INC | $42.33 | -0.40% | -1.99% | 0.98% | -5.45% | -4.25% | 4.99% | 55.97% | 37.26% | 73.48% | $49.41 | $35.51 | 14.33% | 19.21% | 0.81 | 28,000 | -1.06% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.27 | 5.08% | 1.97% | 9.25% | -0.24% | 28.42% | 34.04% | 39.23% | -49.63% | N/A | $9.73 | $4.55 | 15.01% | 81.76% | 1.24 | 239,000 | -53.05% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.88 | -0.89% | -1.72% | 2.33% | -8.79% | -14.06% | -18.41% | -14.22% | -14.92% | -10.65% | $25.04 | $17.75 | 24.60% | 6.37% | 0.44 | 41,000 | -43.06% |
| WYFI | WHITEFIBER INC | $17.35 | -1.53% | 22.44% | -6.59% | -33.90% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 57.42% | 24.73% | 4.44 | 480,000 | -53.53% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.63 | 0.72% | 3.44% | 16.84% | 52.35% | 86.56% | 52.17% | 14.51% | -86.54% | -67.89% | $13.41 | $4.02 | 5.82% | 214.18% | 1.75 | 322,000 | -53.60% |
| WDH | WATERDROP INC | $1.83 | -3.17% | 3.98% | 0.55% | -6.15% | 31.65% | 52.50% | -43.87% | N/A | N/A | $2.18 | $1.08 | 16.06% | 69.44% | 0.72 | 284,000 | -30.73% |
| AEHR | AEHR TEST SYSTEMS | $22.07 | -3.07% | 2.70% | 5.75% | -31.54% | 84.38% | 45.87% | 9.15% | 793.52% | 1,146.89% | $34.35 | $6.27 | 35.75% | 251.99% | 2.27 | 317,000 | -0.63% |
| ASPI | ASP ISOTOPES INC | $5.97 | 0.34% | 3.65% | -3.16% | -46.31% | -22.37% | 32.08% | 249.12% | N/A | N/A | $14.49 | $3.65 | 58.80% | 63.56% | 1.71 | 2,558,000 | -48.06% |
| HUYA | HUYA INC | $2.95 | -1.01% | -1.01% | 7.27% | -12.72% | -21.54% | -4.84% | -32.18% | -84.40% | N/A | $4.59 | $2.21 | 35.73% | 33.48% | 1.30 | 202,000 | -38.04% |
| SPT | SPROUT SOCIAL INC | $11.13 | -0.36% | 0.91% | 12.08% | -20.39% | -45.81% | -65.66% | -79.20% | -77.75% | N/A | $35.18 | $9.16 | 68.36% | 21.51% | 2.06 | 352,000 | -54.05% |
| CRSR | CORSAIR GAMING INC | $6.18 | 0.49% | 0.82% | 1.64% | -28.55% | -34.19% | -3.59% | -53.88% | -83.00% | N/A | $13.02 | $5.35 | 52.53% | 15.51% | 1.77 | 347,000 | -51.74% |
| ADAM | ADAMAS TRUST INC | $7.29 | 1.67% | -2.28% | 1.11% | -0.14% | 11.64% | 23.56% | -32.75% | -50.07% | -67.57% | $7.75 | $5.02 | 5.94% | 45.36% | 1.01 | 395,000 | -16.49% |
| CMPS | COMPASS PATHWAYS PLC | $6.85 | -0.65% | 10.40% | 32.14% | 23.56% | 170.55% | 69.85% | -14.54% | -87.56% | N/A | $7.15 | $2.25 | 4.27% | 204.22% | 1.42 | 868,000 | -44.96% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.37 | -0.58% | -0.71% | 14.86% | 110.69% | 183.22% | 69.47% | 160.83% | -29.47% | N/A | $30.24 | $8.61 | 2.88% | 241.11% | 1.06 | 104,000 | -49.02% |
| IVVD | INVIVYD INC | $2.81 | 0.36% | 23.25% | 17.08% | 130.33% | 274.67% | 450.98% | 86.09% | N/A | N/A | $3.07 | $0.36 | 8.47% | 691.55% | 1.31 | 4,035,000 | -37.51% |
| VTYX | VENTYX BIOSCIENCES INC | $9.18 | 1.21% | 19.38% | -7.74% | 233.82% | 280.91% | 304.41% | -69.50% | N/A | N/A | $10.55 | $0.78 | 12.97% | 1,072.41% | 1.47 | 593,000 | -15.53% |
| KROS | KEROS THERAPEUTICS INC | $21.36 | -0.09% | 2.54% | 25.57% | 35.62% | 55.80% | 27.83% | -52.01% | -72.80% | N/A | $22.55 | $9.12 | 5.28% | 134.21% | 1.13 | 294,000 | -45.66% |
| CV | CAPSOVISION INC | $13.88 | 7.60% | 14.24% | 163.38% | 207.08% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 9.69% | 302.32% | 1.74 | 112,000 | -5.08% |
| FULC | FULCRUM THERAPEUTICS INC | $12.01 | 1.87% | -0.58% | 2.30% | 45.58% | 67.04% | 163.96% | 98.84% | -3.84% | N/A | $15.74 | $2.32 | 23.70% | 418.79% | 1.29 | 416,000 | -41.57% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.90 | 0.00% | 0.20% | -1.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.59% | 0.41% | 0.03 | 400 | -99.40% |
| CTKB | CYTEK BIOSCIENCES INC | $5.07 | 0.60% | 5.41% | -13.18% | 48.68% | 56.97% | -21.88% | -47.84% | N/A | N/A | $7.30 | $2.37 | 30.55% | 113.92% | 1.43 | 466,000 | -39.56% |
| NEWP | NEW PACIFIC METALS CORP | $3.76 | -1.05% | 3.30% | 62.07% | 46.88% | 187.02% | 206.94% | 50.40% | N/A | N/A | $3.89 | $0.93 | 3.29% | 304.74% | 0.85 | 465,000 | -59.57% |
| ICHR | ICHOR HOLDINGS LTD | $18.83 | 1.51% | 12.75% | 23.07% | 6.50% | -1.47% | -39.34% | -28.27% | -38.18% | N/A | $35.56 | $13.12 | 47.05% | 43.52% | 2.25 | 218,000 | -48.71% |
| DXF | EASON TECHNOLOGY LTD | $2.20 | -3.51% | 4.76% | -9.09% | -59.37% | -57.53% | 2,400.00% | 1,076.47% | 67.94% | -54.17% | $48.26 | $1.45 | 95.44% | 51.72% | 1.17 | 8,400 | -19.23% |
| SMBK | SMARTFINANCIAL INC | $37.97 | -0.84% | -3.53% | 6.96% | 3.66% | 16.01% | 20.77% | 38.02% | 110.48% | 148.98% | $40.08 | $26.31 | 5.27% | 44.32% | 0.74 | 37,000 | -56.67% |
| SSTK | SHUTTERSTOCK INC | $18.19 | -1.68% | -2.68% | -10.13% | -12.59% | -3.65% | -39.81% | -65.00% | -74.65% | -44.12% | $38.80 | $14.35 | 53.12% | 26.76% | 1.37 | 103,000 | -55.22% |
| KDK | KODIAK AI INC | $10.44 | 1.56% | 19.18% | 71.15% | 10.01% | -7.61% | -4.74% | N/A | N/A | N/A | $11.62 | $5.43 | 10.15% | 92.27% | 0.14 | 465,000 | -65.25% |
| PRME | PRIME MEDICINE INC | $3.57 | -3.25% | -4.55% | -5.80% | -35.79% | 45.12% | 29.35% | -80.31% | N/A | N/A | $6.94 | $1.11 | 48.56% | 221.62% | 1.93 | 2,288,000 | -0.17% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.65 | 0.28% | -3.27% | 5.31% | 2.06% | 9.56% | 11.00% | 41.30% | 109.79% | N/A | $42.38 | $30.01 | 6.44% | 32.12% | 0.72 | 31,300 | -52.58% |
| DBVT | DBV TECHNOLOGIES SA | $19.03 | 0.58% | -15.61% | 42.23% | 103.31% | 123.36% | 525.99% | 38.91% | -26.24% | -94.53% | $26.19 | $2.99 | 27.32% | 536.45% | 0.46 | 155,000 | -69.49% |
| EGBN | EAGLE BANCORP INC | $21.15 | 0.71% | -3.42% | 15.76% | -0.80% | 14.26% | -20.70% | -53.13% | -48.38% | -58.28% | $27.07 | $15.03 | 21.87% | 40.72% | 0.90 | 165,000 | -19.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.