Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU | LUFAX HOLDING LTD | $8.06 | -4.05% | -7.16% | -33.93% | -40.30% | -56.67% | -74.89% | -78.67% | -97.25% | N/A | $34.40 | $8.05 | 76.57% | 0.12% | 1.16 | 295,000 | 2,820.79% |
| MAKO | MAKO MINING CORP | $7.97 | -0.62% | -11.25% | -20.85% | 11.62% | 3.91% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 28.20% | 42.58% | 2.29 | 126,000 | -55.32% |
| SANA | SANA BIOTECHNOLOGY INC | $2.33 | -1.69% | 2.64% | -24.35% | -27.41% | -32.27% | -58.32% | -22.33% | -88.51% | N/A | $5.70 | $2.22 | 59.12% | 4.95% | 2.11 | 1,708,000 | -29.68% |
| LAR | LITHIUM ARGENTINA AG | $4.24 | 1.44% | -8.42% | -26.64% | -30.15% | -53.20% | 3.41% | -26.26% | -84.09% | N/A | $12.05 | $3.62 | 64.81% | 17.13% | 1.88 | 2,054,000 | 0.59% |
| QMCO | QUANTUM CORP | $17.62 | 3.77% | -4.65% | -32.15% | 52.55% | 150.28% | 71.90% | 82.78% | -84.30% | -88.09% | $35.65 | $4.19 | 50.58% | 320.53% | 1.67 | 1,935,000 | 8.22% |
| MOMO | HELLO GROUP INC | $4.50 | -0.88% | -4.05% | -8.72% | -23.60% | -26.47% | -34.69% | -34.31% | -66.44% | -83.09% | $7.25 | $4.45 | 37.93% | 1.12% | 0.95 | 409,000 | -40.81% |
| FINV | FINVOLUTION GROUP | $2.94 | -3.92% | -6.07% | -7.84% | -37.71% | -37.71% | -56.89% | -36.91% | -54.49% | N/A | $7.07 | $2.80 | 58.39% | 5.19% | 0.74 | 676,000 | -33.66% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $6.77 | -6.49% | -16.52% | -45.53% | -60.66% | -63.21% | -72.83% | -80.68% | -85.84% | -88.18% | $27.37 | $6.75 | 75.26% | 0.30% | 1.08 | 4,653,000 | -20.43% |
| AGNT | AGNT INC | $4.14 | -0.72% | 8.09% | 16.95% | 6.98% | -34.80% | -62.60% | -69.63% | -92.39% | N/A | $12.23 | $3.40 | 66.14% | 21.76% | 1.65 | 1,150,000 | -0.69% |
| CCB | COASTAL FINANCIAL CORP | $45.22 | 0.71% | 7.62% | 2.98% | -36.68% | -46.10% | -56.56% | 14.02% | 29.50% | N/A | $120.05 | $35.56 | 62.33% | 27.17% | 0.96 | 140,000 | -27.46% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.38 | -0.36% | 0.48% | -5.84% | -11.42% | -26.17% | -30.63% | -34.12% | -37.56% | -53.83% | $12.50 | $8.11 | 32.96% | 3.33% | 0.73 | 363,000 | -20.04% |
| DQ | DAQO NEW ENERGY CORP | $10.20 | 1.19% | -0.29% | -14.36% | -14.36% | -55.77% | -61.07% | -58.13% | -86.30% | 116.47% | $36.59 | $9.89 | 72.12% | 3.13% | 1.28 | 369,000 | -25.30% |
| EGY | VAALCO ENERGY INC | $6.56 | 5.30% | 5.81% | 12.33% | 14.89% | 5.47% | 66.92% | 48.08% | 95.24% | 686.57% | $6.72 | $3.37 | 2.31% | 94.95% | 0.87 | 1,395,000 | -5.81% |
| VTEX | VTEX | $4.17 | 0.00% | -0.71% | 15.51% | 7.47% | 6.65% | -7.74% | -20.57% | -78.84% | N/A | $4.60 | $2.84 | 9.35% | 46.78% | 1.34 | 344,000 | -31.34% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.68 | -1.28% | -2.43% | -10.00% | -47.40% | -45.24% | -6.55% | 165.04% | 208.39% | 1,198.20% | $56.34 | $17.29 | 61.52% | 25.39% | 0.83 | 557,000 | -39.32% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.47 | 1.22% | 5.97% | 4.66% | 8.45% | 45.12% | 40.39% | 72.59% | -40.51% | N/A | $41.40 | $20.20 | 9.49% | 85.50% | 1.11 | 114,000 | 70.15% |
| MG | MISTRAS GROUP INC | $21.53 | 0.51% | 0.33% | 2.82% | 37.40% | 14.22% | 117.04% | 314.04% | 125.92% | 1.84% | $21.92 | $9.45 | 1.78% | 127.83% | 0.86 | 160,000 | -20.40% |
| MSBI | MIDLAND STATES BANCORP INC | $32.98 | 0.06% | 2.36% | 1.82% | 6.49% | 41.00% | 101.84% | 60.88% | 26.17% | 24.08% | $35.10 | $14.24 | 6.04% | 131.60% | 0.71 | 359,000 | 174.05% |
| STLN | STARLING ONCOLOGY INC | $6.71 | -2.89% | 4.35% | -1.61% | 32.35% | 105.20% | 45.55% | 341.45% | -32.77% | N/A | $7.13 | $2.32 | 5.89% | 189.22% | 1.16 | 1,056,000 | 21.10% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.29 | -2.41% | -9.33% | -27.39% | -3.57% | 7.68% | 4.14% | 154.01% | -8.19% | N/A | $11.60 | $5.95 | 37.16% | 22.52% | 0.99 | 265,000 | -40.98% |
| TRON | TRON INC | $1.44 | -4.33% | 29.86% | -2.38% | -7.42% | -33.87% | -46.05% | -10.87% | N/A | N/A | $3.08 | $1.05 | 53.41% | 36.67% | 2.03 | 1,904,000 | -49.87% |
| ANL | ADLAI NORTYE GROUP LTD | $10.58 | 0.00% | -4.08% | -32.83% | -19.97% | -29.04% | 537.35% | 16.52% | N/A | N/A | $17.25 | $0.88 | 38.67% | 1,103.64% | 0.92 | 79,500 | -53.24% |
| RRBI | RED RIVER BANCSHARES INC | $103.27 | 0.53% | 1.97% | 2.70% | 6.21% | 9.97% | 55.95% | 120.19% | 95.74% | N/A | $104.87 | $64.52 | 1.53% | 60.06% | 0.69 | 46,400 | -42.00% |
| BHB | BAR HARBOR BANKSHARES | $40.46 | 2.51% | 5.89% | 2.66% | 5.86% | 17.68% | 35.27% | 69.79% | 34.87% | 63.15% | $41.12 | $28.50 | 1.61% | 41.96% | 0.77 | 104,000 | 38.67% |
| JBGS | JBG SMITH PROPERTIES | $11.57 | 1.58% | 3.77% | 8.64% | -20.10% | -24.67% | -46.51% | -12.22% | -60.71% | N/A | $21.60 | $9.93 | 46.44% | 16.52% | 0.81 | 673,000 | 11.42% |
| BAK | BRASKEM SA | $1.70 | 6.25% | 2.41% | 10.39% | -31.17% | -48.33% | -35.36% | -76.81% | -91.58% | -90.69% | $5.40 | $1.40 | 68.49% | 21.43% | 1.04 | 1,071,000 | -20.01% |
| SUPV | GRUPO SUPERVIELLE SA | $7.74 | 7.05% | 7.20% | 1.71% | -19.96% | -13.62% | 12.66% | 283.17% | 213.36% | -48.71% | $13.55 | $6.72 | 42.88% | 15.18% | 1.32 | 579,000 | 60.83% |
| CARE | CARTER BANKSHARES INC | $30.57 | -0.42% | 1.19% | 2.14% | -9.82% | 28.12% | 72.32% | 179.18% | 104.07% | N/A | $36.06 | $16.78 | 15.22% | 82.18% | 0.72 | 170,000 | -5.56% |
| OABI | OMNIAB INC | $4.66 | -2.51% | 1.53% | -2.71% | 128.43% | 198.72% | 191.25% | -1.06% | -53.18% | -53.72% | $5.43 | $1.30 | 14.18% | 258.46% | 0.77 | 1,283,000 | -4.04% |
| RCAT | RED CAT HOLDINGS INC | $4.43 | 1.37% | -6.14% | -32.78% | -44.83% | -64.67% | -56.31% | 376.34% | 54.36% | N/A | $18.78 | $4.14 | 76.41% | 6.98% | 1.50 | 5,441,000 | -17.69% |
| TE | T1 ENERGY INC | $2.29 | -0.87% | -12.60% | -43.32% | -59.68% | -57.51% | -38.27% | -34.38% | -77.24% | N/A | $12.49 | $2.21 | 81.67% | 3.62% | 2.09 | 12,086,000 | -12.11% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $10.36 | 6.33% | 1.38% | -11.78% | -21.45% | -27.04% | -40.83% | N/A | N/A | N/A | $18.33 | $9.74 | 43.48% | 6.33% | 0.32 | 5,500 | 400.00% |
| MFA | MFA FINANCIAL INC | $6.66 | 0.60% | 1.06% | -19.95% | -26.57% | -34.51% | -26.89% | -23.09% | -63.88% | -77.41% | $10.43 | $6.38 | 36.15% | 4.39% | 0.98 | 1,824,000 | -32.32% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.99 | 2.88% | -2.73% | 16.43% | 25.98% | 29.74% | -24.38% | -83.24% | -98.25% | N/A | $18.22 | $5.37 | 45.17% | 86.03% | 2.51 | 1,156,000 | -41.59% |
| CBNK | CAPITAL BANCORP INC | $41.29 | 0.24% | 4.29% | 15.92% | 15.89% | 31.33% | 40.25% | 113.61% | 66.63% | N/A | $41.45 | $26.40 | 0.39% | 56.40% | 0.61 | 242,000 | 48.47% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.89 | -5.80% | -10.15% | 6.76% | -8.95% | -17.62% | -39.50% | -37.45% | -49.30% | N/A | $18.77 | $9.88 | 41.98% | 10.22% | 1.12 | 1,695,000 | 30.18% |
| OFRM | ONCE UPON A FARM PBC | $15.92 | -2.81% | -8.29% | -1.61% | 5.01% | 8.45% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 40.98% | 13.71% | 0.81 | 587,000 | 5.01% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.49 | -0.15% | 1.72% | -17.11% | 5.19% | 56.39% | 31.91% | 68.13% | -19.88% | -99.20% | $8.64 | $2.62 | 24.88% | 147.71% | 1.03 | 590,000 | -38.73% |
| VLGEA | VILLAGE SUPER MARKET INC | $45.09 | -1.16% | 3.37% | 0.96% | 6.85% | 4.76% | 36.64% | 84.64% | 100.58% | 43.48% | $48.21 | $30.86 | 6.46% | 46.11% | 0.31 | 46,400 | -8.48% |
| LEGH | LEGACY HOUSING CORP | $28.04 | -0.95% | 2.37% | -3.11% | 7.43% | 30.66% | 16.06% | 54.32% | 56.30% | N/A | $31.34 | $18.29 | 10.53% | 53.35% | 0.82 | 59,000 | -28.05% |
| PRME | PRIME MEDICINE INC | $3.67 | -1.61% | 5.76% | 17.25% | 23.57% | -4.43% | -31.78% | -47.50% | N/A | N/A | $5.20 | $2.67 | 29.42% | 37.45% | 1.96 | 4,563,000 | -2.04% |
| MATV | MATIV HOLDINGS INC | $12.06 | -1.55% | 7.58% | -1.87% | 53.63% | 25.10% | 4.78% | -7.52% | -67.00% | -67.71% | $15.48 | $7.07 | 22.09% | 70.58% | 1.21 | 350,000 | -25.37% |
| ACNB | ACNB CORP | $65.42 | 0.05% | 3.28% | 4.06% | 4.07% | 29.60% | 42.93% | 98.24% | 136.69% | 151.62% | $67.60 | $42.60 | 3.22% | 53.57% | 0.60 | 53,000 | -41.11% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.91 | -1.75% | 0.74% | -20.93% | -35.20% | -45.06% | -25.27% | -13.81% | -34.09% | 0.23% | $54.34 | $17.01 | 59.68% | 28.81% | 2.38 | 422,000 | -12.63% |
| TCBX | THIRD COAST BANCSHARES INC | $39.80 | -0.50% | -4.10% | -7.29% | -6.11% | 3.03% | 4.46% | 147.67% | N/A | N/A | $46.36 | $35.73 | 14.14% | 11.39% | 0.76 | 277,000 | 12.15% |
| PSTL | POSTAL REALTY TRUST INC | $21.91 | 0.18% | -0.36% | -6.37% | -7.82% | 0.74% | 43.39% | 66.11% | 12.24% | N/A | $25.22 | $14.25 | 13.12% | 53.75% | 0.47 | 152,000 | -13.14% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.68 | -0.18% | -3.40% | -15.60% | -24.87% | -22.93% | -21.33% | -8.24% | -69.41% | -71.44% | $10.80 | $5.50 | 47.41% | 3.27% | 1.40 | 389,000 | -42.88% |
| ELMT | ELMET GROUP CO | $21.74 | 3.97% | 14.84% | 5.64% | 45.81% | 27.88% | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 13.14% | 74.13% | 3.22 | 408,000 | -42.70% |
| OIO | OIO GROUP | $1.90 | 1.60% | 6.74% | 1.88% | -8.65% | -73.05% | -84.05% | 7.83% | N/A | N/A | $12.00 | $1.36 | 84.17% | 39.71% | 0.07 | 103,000 | -1.90% |
| HELE | HELEN OF TROY LTD | $28.07 | -3.07% | -3.17% | -4.94% | 4.58% | 17.84% | 43.58% | -72.61% | -87.64% | -65.81% | $31.98 | $13.85 | 12.23% | 102.67% | 1.06 | 380,000 | 21.02% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.24 | -0.75% | -4.06% | 1.85% | 16.55% | 50.71% | 45.98% | 58.13% | -22.57% | N/A | $14.30 | $8.10 | 7.41% | 63.46% | 0.44 | 63,000 | -12.50% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.11 | 2.43% | 21.97% | 49.65% | 50.71% | 34.39% | 8.21% | -70.94% | -91.84% | -76.53% | $3.44 | $1.07 | 38.57% | 97.20% | 2.41 | 5,717,000 | -37.71% |
| GRPN | GROUPON INC | $16.12 | -0.74% | -2.72% | -19.56% | -36.59% | 10.26% | -24.00% | 40.42% | -31.40% | -84.41% | $29.90 | $9.17 | 46.09% | 75.79% | 1.57 | 768,000 | -29.93% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $13.80 | 0.80% | -5.61% | -51.88% | -80.64% | -71.57% | N/A | N/A | N/A | N/A | $96.40 | $13.05 | 85.68% | 5.75% | 1.95 | 1,133,000 | 45.63% |
| AURA | AURA BIOSCIENCES INC | $6.30 | -2.48% | 3.28% | 4.65% | -12.50% | -13.22% | 10.92% | -25.88% | -57.43% | N/A | $9.54 | $4.73 | 33.93% | 33.19% | 1.05 | 722,000 | -24.40% |
| CLDT | CHATHAM LODGING TRUST | $14.03 | -1.54% | -0.14% | 7.26% | 5.65% | 65.06% | 114.53% | 47.06% | 10.82% | -23.46% | $14.74 | $6.08 | 4.78% | 130.76% | 1.03 | 450,000 | -41.33% |
| GROY | GOLD ROYALTY CORP | $2.83 | -0.35% | -5.03% | -11.01% | 9.69% | -18.21% | -21.39% | 108.09% | -47.00% | N/A | $5.46 | $2.45 | 48.12% | 15.51% | 0.92 | 1,097,000 | -25.32% |
| NVCT | NUVECTIS PHARMA INC | $20.05 | -4.02% | 7.80% | -4.84% | -0.50% | 128.10% | 233.61% | 122.78% | N/A | N/A | $29.28 | $5.55 | 31.51% | 261.26% | 0.42 | 108,000 | -1.82% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.07 | -1.66% | -1.85% | -9.03% | -19.18% | -23.25% | -28.68% | -31.91% | -34.74% | N/A | $14.70 | $10.00 | 31.50% | 0.75% | 0.60 | 436,000 | -20.44% |
| NNE | NANO NUCLEAR ENERGY INC | $12.16 | -2.95% | -5.59% | -28.51% | -27.96% | -51.99% | -71.38% | N/A | N/A | N/A | $49.50 | $11.95 | 75.43% | 1.76% | 2.73 | 1,660,000 | -6.37% |
| GYRE | GYRE THERAPEUTICS INC | $5.85 | -0.17% | -3.78% | -20.95% | -2.66% | -21.37% | -28.92% | -16.31% | -88.60% | -96.98% | $9.14 | $5.44 | 36.00% | 7.54% | 1.31 | 151,000 | 126.73% |
| BTGO | BITGO HOLDINGS INC | $5.53 | -4.98% | -5.95% | -31.73% | 9.29% | -50.54% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 77.43% | 18.87% | 3.52 | 946,000 | -9.73% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.19 | 0.00% | 0.10% | 0.30% | 0.99% | 1.80% | 1.80% | N/A | N/A | N/A | $10.33 | $9.86 | 1.36% | 3.35% | 0.00 | 300 | -99.91% |
| TSAT | TELESAT CORP | $42.55 | 5.32% | -5.36% | -9.68% | 8.05% | -12.03% | 38.24% | 275.88% | N/A | N/A | $61.54 | $23.01 | 30.86% | 84.92% | 1.45 | 111,000 | -67.45% |
| SLBT | SL SCIENCE HOLDING LTD | $1.15 | -12.21% | -24.84% | -30.72% | -63.72% | -85.98% | -88.92% | N/A | N/A | N/A | $14.50 | $1.15 | 92.07% | 0.00% | 0.07 | 31,200 | -3.11% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 0.00% | 0.00% | 0.26% | 25.12% | 48.11% | 5.53% | 151.45% | 48.95% | -21.96% | $7.87 | $4.44 | 0.67% | 76.13% | 1.30 | 500,000 | 31.93% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.95 | -2.52% | -16.67% | -21.73% | 10.32% | -19.28% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 60.53% | 23.89% | 3.46 | 422,000 | -33.44% |
| DSGN | DESIGN THERAPEUTICS INC | $10.24 | -2.38% | -0.68% | -17.15% | -11.95% | -19.87% | 79.65% | 380.75% | -32.19% | N/A | $17.25 | $5.73 | 40.64% | 78.71% | 1.42 | 210,000 | -22.51% |
| QFIN | QFIN HOLDINGS INC | $5.26 | -3.84% | -7.23% | -30.88% | -59.94% | -58.75% | -80.16% | -63.62% | -77.98% | N/A | $27.59 | $5.23 | 80.93% | 0.57% | 1.23 | 1,472,000 | 2.51% |
| KIDS | ORTHOPEDIATRICS CORP | $24.50 | -0.85% | 11.62% | 9.72% | 30.88% | 51.14% | 43.61% | -1.80% | -62.90% | N/A | $26.74 | $14.42 | 8.38% | 69.90% | 1.17 | 175,000 | -63.24% |
| SLDB | SOLID BIOSCIENCES INC | $5.92 | -4.36% | 7.05% | -26.18% | -25.81% | -27.98% | 7.25% | 177.93% | -80.27% | N/A | $11.45 | $3.79 | 48.30% | 56.20% | 1.37 | 770,000 | -36.73% |
| FOXF | FOX FACTORY HOLDING CORP | $15.07 | -1.70% | -6.05% | -19.24% | -17.42% | -12.89% | -37.47% | -81.98% | -90.53% | -30.71% | $25.35 | $13.08 | 40.55% | 15.21% | 1.45 | 1,475,000 | -18.24% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.38 | -0.62% | -2.00% | -9.12% | -7.27% | -25.99% | -28.72% | -36.26% | -52.21% | -52.10% | $9.75 | $6.15 | 34.56% | 3.71% | 0.62 | 637,000 | -12.62% |
| WTI | W&T OFFSHORE INC | $4.19 | 7.71% | 10.26% | 12.03% | 8.83% | 10.26% | 87.05% | 3.20% | -9.89% | 158.64% | $5.08 | $1.50 | 17.52% | 179.33% | 0.81 | 4,536,000 | -3.74% |
| FMC | FMC CORP | $5.05 | 0.60% | -10.78% | -48.99% | -56.80% | -65.05% | -83.33% | -91.31% | -94.58% | -89.45% | $30.95 | $4.80 | 83.68% | 5.21% | 0.85 | 7,025,000 | -4.90% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.42 | -4.70% | -6.58% | -31.07% | -38.26% | -15.48% | 1.43% | 30.28% | -72.74% | -90.98% | $2.68 | $1.10 | 47.01% | 29.09% | 1.41 | 2,681,000 | 103.11% |
| HELP | HELUS PHARMA INC | $10.19 | -2.95% | -3.41% | -21.74% | 31.82% | 77.22% | 69.83% | -44.42% | -86.72% | N/A | $15.15 | $3.76 | 32.74% | 171.01% | 0.98 | 1,882,000 | -1.77% |
| ATTO | ATTOVIA THERAPEUTICS INC | $13.83 | -4.62% | 0.73% | -25.32% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 50.61% | 6.55% | 1.66 | 331,000 | 75.13% |
| RSVR | RESERVOIR MEDIA INC | $9.57 | -0.31% | 1.38% | 0.10% | -8.86% | -5.62% | 27.60% | 70.59% | 9.37% | N/A | $13.39 | $7.07 | 28.53% | 35.36% | 0.72 | 34,000 | -27.66% |
| BUUU | BUUU GROUP LTD | $53.90 | 12.53% | 30.48% | 14.74% | 145.33% | 269.18% | 556.44% | N/A | N/A | N/A | $59.90 | $5.70 | 10.02% | 845.61% | 0.82 | 200,000 | 532.91% |
| EOSE | EOS ENERGY ENTERPRISES INC | $1.73 | 1.17% | -4.95% | -51.68% | -53.49% | -75.04% | -87.95% | 8.13% | -83.48% | N/A | $19.86 | $1.59 | 91.29% | 8.81% | 2.33 | 20,497,000 | -15.19% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.67 | -0.74% | -1.04% | -5.52% | -2.20% | -17.25% | -29.64% | -45.99% | -52.12% | -51.74% | $9.84 | $6.48 | 32.22% | 3.01% | 0.52 | 541,000 | 21.03% |
| ITG | ITG INC | $5.07 | 2.84% | -12.44% | -50.39% | -63.21% | N/A | N/A | N/A | N/A | N/A | $17.95 | $4.60 | 71.75% | 10.34% | 2.34 | 936,000 | 44.00% |
| KOPN | KOPIN CORP | $3.38 | 0.90% | 2.74% | -30.60% | -11.05% | -4.25% | -8.65% | 201.79% | -29.73% | 62.50% | $6.61 | $1.81 | 48.83% | 86.74% | 2.36 | 2,028,000 | -6.67% |
| IBEX | IBEX LTD | $47.23 | 0.62% | 3.47% | 10.71% | 46.63% | 70.08% | 26.32% | 200.83% | 170.19% | N/A | $47.61 | $25.94 | 0.80% | 82.07% | 0.56 | 93,000 | -2.11% |
| CSIQ | CANADIAN SOLAR INC | $9.23 | 0.11% | -5.91% | -18.61% | -37.17% | -37.08% | -34.77% | -55.69% | -76.36% | -40.30% | $34.59 | $8.94 | 73.32% | 3.24% | 1.56 | 1,246,000 | -42.37% |
| WVE | WAVE LIFE SCIENCES INC | $3.18 | -5.07% | 1.60% | -19.49% | -44.98% | -56.50% | -54.89% | -40.89% | -27.73% | -89.69% | $21.73 | $3.04 | 85.37% | 4.61% | 1.38 | 2,654,000 | 43.69% |
| SOPH | SOPHIA GENETICS SA | $7.35 | 4.26% | 9.21% | -9.03% | 21.49% | 50.92% | 78.40% | 141.78% | -51.00% | N/A | $8.98 | $3.83 | 18.15% | 91.91% | 1.10 | 456,000 | 29.18% |
| SOC | SABLE OFFSHORE CORP | $3.26 | 7.24% | -1.81% | -21.45% | -30.04% | -77.14% | -76.75% | -69.01% | -66.60% | N/A | $19.25 | $2.88 | 83.06% | 13.19% | 0.54 | 6,492,000 | 57.15% |
| FPH | FIVE POINT HOLDINGS LLC | $4.20 | -6.67% | -3.45% | -11.02% | -16.17% | -17.00% | -31.03% | 77.22% | -46.56% | N/A | $6.47 | $4.09 | 35.09% | 2.69% | 0.74 | 706,000 | 97.21% |
| PKOH | PARK OHIO HOLDINGS CORP | $42.86 | -0.96% | -6.32% | -8.44% | 12.29% | 52.36% | 105.37% | 92.37% | 81.15% | 23.44% | $53.30 | $18.06 | 19.59% | 137.32% | 1.10 | 128,000 | 89.35% |
| LWLG | LIGHTWAVE LOGIC INC | $4.01 | -2.91% | 1.01% | -23.91% | -39.97% | -70.51% | -14.50% | -11.09% | -59.58% | 568.33% | $18.71 | $2.84 | 78.57% | 41.20% | 2.23 | 2,104,000 | -56.74% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.15 | -1.66% | -10.17% | -37.50% | -62.31% | -73.50% | 20.99% | 69.39% | -37.87% | -97.35% | $22.03 | $3.12 | 81.16% | 33.01% | 2.09 | 2,736,000 | -52.38% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $15.59 | -2.44% | -3.17% | -5.57% | -9.94% | -10.81% | 20.11% | -4.82% | -53.10% | N/A | $19.79 | $13.29 | 21.22% | 17.31% | 0.68 | 42,300 | 37.34% |
| SWBI | SMITH & WESSON BRANDS INC | $13.71 | -4.46% | -3.04% | -1.93% | -4.99% | -9.50% | 35.88% | 0.07% | -38.19% | -48.84% | $17.56 | $8.14 | 21.92% | 68.43% | 0.80 | 695,000 | 16.81% |
| CADL | CANDEL THERAPEUTICS INC | $8.03 | -4.18% | -1.95% | -28.88% | -18.56% | 14.06% | 51.22% | 802.25% | -22.27% | N/A | $14.00 | $4.35 | 42.64% | 84.60% | 1.18 | 1,185,000 | 55.31% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.04 | 0.43% | 1.73% | -19.36% | -26.51% | -41.09% | -43.95% | -34.94% | -65.52% | -53.32% | $13.81 | $6.70 | 49.02% | 5.07% | 0.82 | 1,725,000 | -7.26% |
| SABR | SABRE CORP | $1.52 | -1.30% | -9.52% | -30.59% | -10.06% | -13.14% | -30.28% | -59.36% | -85.73% | -94.10% | $2.50 | $0.81 | 39.20% | 87.65% | 1.92 | 13,232,000 | 4.21% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.84 | 2.79% | 3.08% | 7.22% | 30.84% | 54.54% | 0.13% | 199.72% | 390.52% | 681.90% | $34.14 | $15.25 | 3.81% | 115.41% | 0.74 | 141,000 | 2.92% |
| RZLV | REZOLVE AI PLC | $1.47 | -0.68% | -16.00% | -35.53% | -36.09% | -43.46% | -66.89% | -86.25% | -85.21% | N/A | $5.00 | $1.45 | 70.60% | 1.38% | 0.63 | 6,702,000 | -29.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.