Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $5.53 | -2.64% | -4.66% | 3.56% | -8.14% | 41.07% | -9.79% | 6.55% | N/A | N/A | $9.14 | $2.18 | 39.50% | 153.67% | 1.50 | 149,998 | -57.87% |
| RCAT | RED CAT HOLDINGS INC | $6.35 | -6.34% | -4.51% | 36.27% | -18.17% | -13.01% | 482.57% | 225.64% | N/A | N/A | $15.27 | $0.80 | 58.43% | 693.75% | 1.23 | 3,975,509 | -15.44% |
| MBUU | MALIBU BOATS INC | $30.06 | -5.80% | -5.94% | 10.84% | -12.89% | -28.53% | -12.95% | -45.25% | -34.65% | 46.21% | $47.82 | $24.43 | 37.14% | 23.07% | 1.21 | 150,212 | 26.71% |
| FIP | FTAI INFRASTRUCTURE INC | $5.02 | -5.28% | -4.92% | 44.25% | -15.77% | -40.66% | -39.52% | N/A | N/A | N/A | $10.46 | $3.10 | 51.98% | 61.94% | 1.32 | 1,348,948 | -27.64% |
| THRY | THRYV HOLDINGS INC | $13.17 | -7.90% | -8.48% | 11.89% | -27.44% | -8.92% | -38.23% | -47.45% | N/A | N/A | $22.31 | $10.03 | 40.97% | 31.37% | 1.12 | 670,711 | 23.88% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.35 | -2.75% | -1.23% | 10.88% | 4.59% | -7.75% | 26.84% | 50.30% | 179.01% | N/A | $40.91 | $25.13 | 13.58% | 40.67% | 0.79 | 21,039 | 20.13% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.25 | -6.25% | 13.64% | 27.12% | -45.26% | -54.64% | -79.45% | -93.70% | N/A | N/A | $11.16 | $1.67 | 79.84% | 35.14% | 1.01 | 2,413,732 | 18.61% |
| GES | GUESS INC | $11.05 | -3.16% | -8.75% | 14.63% | -7.14% | -33.55% | -56.44% | -42.45% | 34.92% | -38.34% | $24.64 | $8.48 | 55.15% | 30.31% | 1.56 | 568,426 | 11.34% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.45 | -2.22% | -7.26% | 2.12% | -16.21% | -18.94% | -14.07% | -8.15% | 40.45% | N/A | $20.19 | $13.54 | 23.48% | 14.11% | 0.44 | 140,116 | -17.54% |
| PUMP | PROPETRO HOLDING CORP | $5.50 | -4.01% | -9.09% | 10.89% | -39.56% | -33.09% | -44.44% | -55.75% | 7.63% | N/A | $11.17 | $4.61 | 50.76% | 19.31% | 1.43 | 1,612,562 | 21.19% |
| KROS | KEROS THERAPEUTICS INC | $14.04 | -0.71% | 3.31% | -1.82% | 27.40% | -73.92% | -72.16% | -61.40% | -48.61% | N/A | $72.37 | $9.12 | 80.60% | 53.95% | 1.15 | 625,149 | -13.47% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.67 | -0.58% | -0.58% | 8.19% | -1.18% | -3.68% | -5.20% | 30.81% | 12.11% | 11.42% | $47.14 | $37.99 | 9.48% | 12.32% | 0.76 | 63,578 | 71.48% |
| ASTL | ALGOMA STEEL GROUP INC | $5.47 | -2.15% | -6.01% | 12.78% | -27.74% | -51.89% | -33.29% | -41.18% | N/A | N/A | $12.14 | $4.17 | 54.94% | 31.18% | 1.06 | 388,341 | -14.51% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.14 | -5.18% | -4.29% | 8.18% | -31.61% | -14.49% | 107.56% | 34.72% | 330.12% | N/A | $12.47 | $3.35 | 42.74% | 113.13% | 1.41 | 309,817 | 13.05% |
| REAL | THEREALREAL INC | $5.03 | -5.27% | -11.75% | -4.55% | -22.14% | 12.28% | 16.44% | 57.68% | -59.82% | N/A | $11.38 | $2.24 | 55.78% | 124.45% | 2.57 | 4,126,613 | 19.50% |
| VTLE | VITAL ENERGY INC | $14.64 | -5.12% | -19.03% | -0.27% | -49.10% | -55.37% | -71.06% | -78.69% | -17.75% | -94.66% | $49.20 | $12.30 | 70.24% | 19.02% | 1.74 | 1,148,896 | 47.59% |
| ICHR | ICHOR HOLDINGS LTD | $16.62 | -6.63% | -13.98% | -3.43% | -50.42% | -48.96% | -57.96% | -40.98% | -24.11% | N/A | $42.70 | $15.38 | 61.08% | 8.06% | 2.07 | 457,133 | 23.06% |
| COGT | COGENT BIOSCIENCES INC | $4.98 | -6.21% | 2.05% | 15.81% | -37.75% | -44.54% | -37.12% | 4.62% | 142.22% | N/A | $12.61 | $3.72 | 60.51% | 33.87% | 1.37 | 2,009,952 | 236.45% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.67 | -1.84% | 0.00% | 8.98% | 1.52% | -10.70% | -38.48% | 12.66% | -43.79% | -79.17% | $4.35 | $2.13 | 38.62% | 25.35% | 0.74 | 2,631,759 | 50.04% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.66 | -4.25% | -10.15% | 2.39% | -23.79% | -28.46% | -4.96% | 1.06% | 323.36% | -18.04% | $37.55 | $21.98 | 31.66% | 16.74% | 1.54 | 149,519 | 153.50% |
| PDS | PRECISION DRILLING CORP | $41.44 | -2.38% | -7.85% | -1.64% | -23.23% | -37.34% | -42.21% | -45.24% | 273.33% | -71.77% | $79.07 | $36.20 | 47.59% | 14.48% | 1.25 | 77,211 | 12.40% |
| HTBK | HERITAGE COMMERCE CORP | $9.09 | -2.78% | -3.91% | 4.48% | -13.43% | -15.13% | 8.60% | -18.03% | 18.21% | 1.11% | $11.27 | $7.74 | 19.34% | 17.38% | 0.89 | 211,153 | 41.46% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.05 | -5.41% | 0.50% | 7.19% | -30.96% | -60.27% | -62.73% | -53.52% | -45.57% | N/A | $28.67 | $6.10 | 71.92% | 31.97% | 1.02 | 275,353 | 16.09% |
| HIPO | HIPPO HOLDINGS INC | $22.12 | -3.74% | 0.09% | -6.75% | -18.35% | -31.00% | 23.92% | -37.25% | N/A | N/A | $35.44 | $14.58 | 37.58% | 51.71% | 1.40 | 171,319 | -20.46% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.12 | -4.27% | -5.08% | 17.77% | -17.04% | -29.56% | -27.27% | -33.73% | 20.82% | -89.96% | $1.88 | $0.81 | 40.43% | 38.10% | 1.82 | 1,687,202 | 7.52% |
| USNA | USANA HEALTH SCIENCES INC | $29.76 | -0.90% | 1.88% | 24.88% | -6.36% | -24.39% | -40.20% | -56.67% | -64.08% | -54.32% | $49.16 | $23.10 | 39.46% | 28.83% | 0.63 | 164,852 | -0.30% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.95 | -6.18% | 0.77% | 65.27% | 12.54% | 5.33% | 8.82% | -30.70% | 18.62% | -92.61% | $6.29 | $2.24 | 37.20% | 76.26% | 1.45 | 2,480,528 | 22.44% |
| PUBM | PUBMATIC INC | $11.41 | -0.95% | -2.56% | 21.77% | -21.42% | -29.57% | -50.56% | -47.73% | N/A | N/A | $24.50 | $7.46 | 53.43% | 52.95% | 1.67 | 549,403 | 6.83% |
| INNV | INNOVAGE HOLDING CORP | $4.10 | -3.30% | 0.00% | 53.56% | 23.49% | -11.45% | -9.49% | -15.11% | N/A | N/A | $6.69 | $2.60 | 38.71% | 57.69% | 1.16 | 25,697 | 44.50% |
| CEP | CANTOR EQUITY PARTNERS INC | $43.06 | -9.50% | 39.90% | 298.70% | 314.84% | 319.48% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 27.93% | 331.03% | 0.62 | 3,305,864 | -25.06% |
| KIND | NEXTDOOR HOLDINGS INC | $1.44 | -0.69% | -0.69% | 0.70% | -43.97% | -41.70% | -43.08% | -47.83% | N/A | N/A | $3.00 | $1.32 | 51.92% | 9.09% | 1.59 | 1,355,503 | 3.25% |
| SERV | SERVE ROBOTICS INC | $9.60 | -3.52% | 6.31% | 85.69% | -20.07% | 13.48% | 209.68% | N/A | N/A | N/A | $24.35 | $1.77 | 60.57% | 442.37% | 2.21 | 5,198,464 | -1.11% |
| RGLS | REGULUS THERAPEUTICS INC | $7.92 | -0.38% | 1.02% | 294.03% | 504.58% | 465.71% | 319.05% | 223.00% | 18.21% | -99.48% | $8.20 | $0.83 | 3.41% | 854.22% | 0.99 | 712,072 | 2.55% |
| HNST | HONEST COMPANY INC | $4.96 | -7.81% | -1.59% | 17.54% | -13.44% | -35.16% | 77.78% | 57.46% | N/A | N/A | $8.97 | $2.40 | 44.70% | 106.67% | 1.58 | 3,304,234 | 52.67% |
| LEGH | LEGACY HOUSING CORP | $22.67 | -3.04% | -2.79% | -4.95% | -12.20% | -11.48% | -4.55% | 31.19% | 96.11% | N/A | $29.31 | $21.67 | 22.64% | 4.61% | 0.89 | 70,957 | 16.29% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.82 | -6.19% | -5.54% | 0.89% | -23.54% | -37.37% | -40.54% | -48.68% | -13.78% | -34.86% | $12.46 | $6.10 | 45.26% | 11.80% | 0.91 | 1,232,661 | 113.84% |
| CBNK | CAPITAL BANCORP INC | $32.94 | -2.05% | 0.58% | 20.81% | 6.05% | 16.52% | 62.51% | 46.47% | 204.72% | N/A | $34.31 | $19.45 | 3.99% | 69.36% | 0.73 | 108,371 | -38.27% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.25 | -7.41% | -9.03% | -54.46% | -65.14% | -68.51% | -67.68% | -67.14% | -56.90% | -56.64% | $24.59 | $6.05 | 70.52% | 19.83% | 0.87 | 1,253,049 | 24.88% |
| CAL | CALERES INC | $16.22 | -6.13% | -7.21% | 6.15% | -0.37% | -46.75% | -55.50% | -27.69% | 138.18% | -48.26% | $44.51 | $14.25 | 63.56% | 13.82% | 1.44 | 670,210 | 14.52% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.95 | -3.96% | -7.10% | 23.14% | -10.44% | -22.08% | 23.76% | -19.89% | 45.04% | -8.72% | $14.34 | $6.76 | 30.61% | 47.30% | 1.77 | 244,635 | 16.05% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.19 | -4.25% | -4.60% | 7.43% | -10.51% | -22.98% | 3.49% | -40.55% | -5.59% | -25.13% | $40.59 | $24.70 | 30.55% | 14.13% | 0.85 | 124,152 | 1.34% |
| ETON | ETON PHARMACEUTICALS INC | $20.24 | 3.27% | 18.22% | 41.94% | 39.49% | 88.28% | 463.79% | 520.86% | 327.00% | N/A | $21.48 | $3.18 | 5.77% | 536.48% | 0.84 | 490,689 | 201.32% |
| KIDS | ORTHOPEDIATRICS CORP | $21.85 | -4.54% | -4.38% | 6.48% | -8.04% | -17.45% | -33.71% | -49.42% | -53.15% | N/A | $35.99 | $20.25 | 39.29% | 7.92% | 1.18 | 91,894 | -1.33% |
| ECX | ECARX HOLDINGS INC | $1.60 | -0.62% | -1.23% | 89.35% | -21.57% | -3.03% | 26.98% | -83.67% | N/A | N/A | $3.25 | $0.76 | 50.77% | 111.36% | 0.36 | 2,316,126 | -68.13% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.85 | -4.22% | -2.01% | 18.30% | -16.35% | 17.43% | 113.52% | 210.55% | 454.65% | 481.71% | $34.78 | $7.79 | 31.43% | 206.16% | 0.81 | 280,067 | -24.78% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.66 | -1.81% | 2.52% | 8.19% | 7.56% | 8.59% | 4.27% | -1.68% | 37.39% | 93.92% | $15.00 | $11.42 | 2.27% | 28.37% | 0.68 | 200,757 | -1.93% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.92 | -1.32% | -1.59% | 14.87% | 6.48% | -11.02% | -42.42% | 59.43% | 32.74% | -63.61% | $31.48 | $13.40 | 43.07% | 33.71% | 0.70 | 212,930 | 48.59% |
| CRD.A | CRAWFORD & CO | $10.91 | -4.88% | -1.89% | 6.75% | -8.09% | -7.54% | 15.82% | 47.04% | 76.54% | 47.63% | $12.74 | $8.18 | 14.36% | 33.37% | 0.71 | 40,176 | -8.05% |
| BALY | BALLY's CORP | $11.00 | -0.27% | 1.38% | -33.41% | -36.53% | -38.27% | -15.64% | -56.00% | -40.70% | N/A | $18.96 | $10.00 | 41.98% | 10.00% | 1.39 | 62,100 | 85.37% |
| DADA | DADA NEXUS LTD | $2.08 | 1.46% | 1.46% | 12.43% | 8.33% | 51.82% | 11.83% | -68.24% | N/A | N/A | $2.52 | $1.04 | 17.46% | 100.00% | 1.36 | 3,666,721 | -3.39% |
| ARKO | ARKO CORP | $4.73 | -5.59% | -9.90% | 12.09% | -37.35% | -30.75% | -14.47% | -44.09% | -53.35% | N/A | $7.84 | $3.51 | 39.67% | 34.76% | 0.78 | 542,043 | 28.80% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.54 | -1.27% | 0.88% | 4.82% | 14.94% | 14.47% | 22.29% | 62.69% | 58.32% | 12.26% | $38.70 | $24.57 | 5.58% | 48.72% | 0.38 | 39,737 | 8.97% |
| ALRS | ALERUS FINANCIAL CORP | $21.24 | -3.15% | -4.15% | 26.88% | 2.96% | -2.97% | 7.93% | -17.83% | 19.26% | N/A | $24.41 | $15.78 | 12.97% | 34.60% | 0.86 | 89,149 | 8.39% |
| PRAA | PRA GROUP INC | $13.56 | -8.63% | -11.43% | -17.67% | -39.92% | -35.06% | -40.21% | -63.19% | -58.47% | -76.11% | $27.54 | $12.91 | 50.76% | 5.03% | 0.83 | 403,748 | -22.49% |
| KURA | KURA ONCOLOGY INC | $6.20 | -2.82% | 8.20% | 0.32% | -24.85% | -38.37% | -71.96% | -51.37% | -62.08% | N/A | $23.48 | $5.41 | 73.59% | 14.60% | 1.04 | 1,145,204 | -7.37% |
| EGBN | EAGLE BANCORP INC | $17.66 | -4.59% | -8.31% | -12.01% | -22.44% | -38.57% | -13.85% | -63.96% | -42.81% | -56.40% | $30.94 | $15.99 | 42.92% | 10.44% | 0.93 | 257,831 | 24.59% |
| XNCR | XENCOR INC | $7.52 | -7.62% | -7.62% | -29.06% | -52.22% | -68.80% | -68.36% | -66.95% | -76.16% | -55.21% | $27.24 | $7.16 | 72.39% | 5.03% | 1.09 | 1,138,485 | 33.52% |
| BFLY | BUTTERFLY NETWORK INC | $2.16 | -5.68% | -6.49% | -5.68% | -49.77% | -34.35% | 100.00% | -28.95% | -78.40% | N/A | $4.98 | $0.82 | 56.63% | 163.41% | 1.89 | 2,677,834 | 33.59% |
| BVS | BIOVENTUS INC | $6.50 | -7.01% | 1.88% | -13.33% | -35.06% | -43.53% | 5.52% | -27.13% | N/A | N/A | $14.38 | $5.28 | 54.80% | 23.11% | 1.20 | 310,204 | 7.09% |
| SMBK | SMARTFINANCIAL INC | $31.36 | -2.61% | -1.32% | 10.66% | -9.86% | -13.01% | 35.17% | 27.07% | 111.18% | 117.78% | $37.72 | $21.40 | 16.86% | 46.54% | 0.75 | 65,606 | 87.44% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.99 | 3.33% | 5.53% | 1.64% | 52.38% | 111.97% | 202.44% | 220.00% | 10.59% | 153.71% | $1.29 | $0.27 | 23.10% | 267.41% | 0.90 | 3,883,814 | -1.84% |
| YRD | YIREN DIGITAL LTD | $6.18 | -1.59% | -2.83% | 10.16% | -18.36% | 27.69% | 28.48% | 237.70% | 65.68% | N/A | $9.20 | $4.12 | 32.83% | 50.00% | 1.01 | 80,354 | -37.51% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | -1.34% | 0.18% | 1.29% | -11.83% | -17.19% | -18.11% | 568.48% | 48.25% | -26.66% | $15.08 | $8.82 | 26.86% | 25.06% | 0.68 | 221,401 | -38.85% |
| BH | BIGLARI HOLDINGS INC | $234.33 | -1.34% | -1.18% | 8.23% | 0.02% | 12.39% | 20.11% | 81.72% | 287.39% | -34.36% | $271.35 | $159.69 | 13.64% | 46.74% | 0.88 | 8,559 | 170.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.50 | -2.69% | -3.46% | 21.04% | 5.91% | 10.35% | 36.92% | 127.66% | 1,914.93% | 137.40% | $48.23 | $23.63 | 16.03% | 71.39% | 1.18 | 228,280 | 30.14% |
| OUST | OUSTER INC | $9.89 | -3.79% | -13.02% | 46.74% | 11.50% | 10.26% | -20.11% | -57.37% | N/A | N/A | $16.88 | $5.84 | 41.41% | 69.35% | 1.93 | 1,052,174 | -18.55% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.36 | -2.84% | -0.36% | 0.52% | -1.39% | -5.63% | 1.13% | -23.72% | -57.08% | -20.84% | $47.30 | $34.56 | 18.90% | 11.00% | 0.68 | 37,423 | 70.54% |
| BXC | BLUELINX HOLDINGS INC | $66.09 | -5.30% | -6.12% | -6.40% | -19.92% | -46.43% | -35.87% | -18.84% | 1,206.13% | 474.70% | $134.79 | $63.55 | 50.97% | 4.00% | 1.69 | 65,299 | -34.23% |
| MPB | MID PENN BANCORP INC | $27.31 | -3.29% | -3.60% | 8.50% | -3.84% | -13.71% | 24.70% | 4.16% | 42.83% | 79.20% | $33.87 | $20.03 | 19.36% | 36.35% | 0.73 | 68,727 | 18.21% |
| SFIX | STITCH FIX INC | $4.11 | -2.84% | -7.22% | 37.00% | -18.13% | -2.14% | 78.70% | -51.01% | -81.43% | N/A | $6.99 | $2.18 | 41.16% | 88.53% | 2.05 | 1,075,703 | -8.62% |
| HOV | HOVNANIAN ENTERPRISES INC | $89.32 | -7.08% | -16.35% | -2.65% | -26.53% | -49.07% | -47.18% | 104.16% | 594.56% | 14.88% | $240.34 | $81.15 | 62.84% | 10.07% | 1.92 | 159,620 | 14.59% |
| NWTN | NWTN INC | $1.81 | -22.65% | 50.83% | 382.67% | 185.04% | 50.83% | -54.75% | -82.43% | -81.47% | N/A | $4.05 | $0.30 | 55.31% | 511.49% | 0.44 | 2,192,417 | -47.94% |
| EHAB | ENHABIT INC | $10.43 | -1.70% | -1.42% | 44.46% | 28.13% | 39.63% | 12.51% | N/A | N/A | N/A | $10.79 | $6.85 | 3.34% | 52.26% | 0.74 | 255,494 | -51.08% |
| SCVL | SHOE CARNIVAL INC | $19.40 | -3.63% | 0.52% | 15.82% | -11.86% | -42.69% | -43.62% | -24.63% | 52.67% | 39.32% | $46.92 | $16.14 | 58.65% | 20.20% | 1.29 | 418,415 | 30.36% |
| OMI | OWENS & MINOR INC | $6.87 | -5.89% | -1.86% | 5.53% | 10.45% | -43.83% | -61.12% | -80.16% | -14.13% | -79.88% | $17.85 | $6.07 | 61.51% | 13.18% | 1.15 | 1,789,747 | 67.02% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.94 | -8.68% | 6.12% | 22.61% | -9.04% | -2.12% | -16.84% | -41.50% | 10.16% | N/A | $10.44 | $4.70 | 33.50% | 47.66% | 1.72 | 1,435,263 | -64.74% |
| ALNT | ALLIENT INC | $30.92 | -2.89% | -1.93% | 52.17% | 16.28% | 25.59% | 6.14% | 40.87% | 37.96% | 60.43% | $32.95 | $16.91 | 6.16% | 82.85% | 1.22 | 119,248 | -3.85% |
| CLFD | CLEARFIELD INC | $37.81 | -2.50% | 0.91% | 45.59% | 18.75% | 25.78% | 4.77% | -34.40% | 180.70% | 154.10% | $44.83 | $23.78 | 15.66% | 59.00% | 1.53 | 133,353 | 29.49% |
| MTUS | METALLUS INC | $12.44 | -4.67% | -7.30% | -2.96% | -20.46% | -17.34% | -48.21% | -44.83% | 323.13% | -60.76% | $24.28 | $10.78 | 48.76% | 15.40% | 1.50 | 410,464 | 74.97% |
| CLB | CORE LABORATORIES INC | $11.12 | -2.88% | -8.70% | -9.30% | -31.10% | -47.35% | -40.95% | -57.03% | -43.52% | -91.07% | $25.13 | $10.15 | 55.75% | 9.61% | 1.22 | 285,334 | -0.26% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.89 | -3.43% | -3.86% | 16.15% | -9.67% | -5.72% | 37.79% | -4.46% | 58.25% | 9.80% | $29.79 | $16.81 | 13.08% | 54.02% | 0.88 | 104,171 | 74.98% |
| ATEX | ANTERIX INC | $27.99 | -2.68% | -0.25% | -6.96% | -28.32% | -15.77% | -14.66% | -37.80% | -50.15% | -42.29% | $42.91 | $27.31 | 34.77% | 2.49% | 0.69 | 123,298 | 20.10% |
| MCS | MARCUS CORP | $16.60 | -2.24% | -3.43% | 3.81% | -20.57% | -23.92% | 52.15% | 19.60% | 35.84% | -16.20% | $23.16 | $9.56 | 28.32% | 73.64% | 0.85 | 98,617 | -13.54% |
| TYRA | TYRA BIOSCIENCES INC | $9.76 | -2.20% | 0.93% | 7.73% | -25.89% | -36.46% | -47.10% | 15.50% | N/A | N/A | $29.60 | $6.42 | 67.03% | 52.02% | 1.41 | 374,517 | 48.57% |
| AXGN | AXOGEN INC | $11.40 | -1.51% | -3.60% | -24.93% | -36.69% | -13.02% | 87.11% | 14.64% | 41.03% | 273.61% | $21.00 | $6.02 | 45.74% | 89.29% | 1.30 | 493,177 | 29.29% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.38 | -4.16% | -7.20% | 31.53% | -21.79% | -31.35% | -42.67% | -39.25% | -35.21% | -82.81% | $7.76 | $3.00 | 43.56% | 46.00% | 1.59 | 2,209,098 | -9.12% |
| GNE | GENIE ENERGY LTD | $19.29 | -0.72% | 10.48% | 29.99% | 36.81% | 21.32% | 24.69% | 164.25% | 130.74% | 63.75% | $19.79 | $13.05 | 2.53% | 47.82% | 0.50 | 158,081 | -1.61% |
| STOK | STOKE THERAPEUTICS INC | $9.48 | -5.67% | 5.45% | 10.10% | 13.81% | -15.88% | -38.24% | -28.61% | -67.56% | N/A | $17.58 | $5.35 | 46.08% | 77.20% | 1.38 | 512,054 | -47.91% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.06 | -0.09% | 6.24% | 14.14% | 0.27% | -19.62% | -17.28% | -33.89% | 204.68% | 28.75% | $14.26 | $8.01 | 22.44% | 38.08% | 0.69 | 98,468 | -8.31% |
| DFDV | DEFI DEVELOPMENT CORP | $35.53 | -80.08% | -62.30% | -9.71% | 652.59% | 836.23% | 300.11% | N/A | N/A | N/A | $187.99 | $3.37 | 81.10% | 955.56% | 0.29 | 3,523,169 | 906.89% |
| LXU | LSB INDUSTRIES INC | $7.15 | -1.38% | -1.65% | 43.57% | -5.80% | -18.84% | -26.44% | -63.54% | 649.48% | -78.50% | $10.40 | $4.88 | 31.25% | 46.52% | 1.28 | 469,791 | 51.91% |
| MLR | MILLER INDUSTRIES INC | $44.77 | -3.16% | -2.53% | 13.00% | -25.52% | -33.43% | -24.31% | 85.38% | 56.54% | 105.56% | $78.25 | $37.40 | 42.79% | 19.71% | 0.78 | 56,799 | 7.19% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.72 | -2.71% | -0.59% | -1.66% | -7.34% | -17.03% | -1.00% | -8.87% | 57.19% | 6.61% | $30.46 | $22.32 | 22.11% | 6.27% | 0.83 | 56,570 | 62.69% |
| VALN | VALNEVA SE | $6.30 | -1.70% | -1.70% | -4.96% | -15.31% | 42.56% | -23.16% | -73.88% | N/A | N/A | $9.50 | $3.62 | 33.67% | 74.06% | 1.02 | 16,053 | -52.44% |
| GCI | GANNETT CO INC | $3.49 | -3.06% | -5.93% | 0.58% | -18.84% | -32.23% | 0.29% | -8.64% | 145.77% | N/A | $5.93 | $2.55 | 41.15% | 36.86% | 1.65 | 1,504,953 | 55.98% |
| FRPH | FRP HOLDINGS INC | $26.63 | -3.44% | 1.25% | -0.19% | -13.40% | -15.99% | -8.96% | -8.17% | 36.01% | 78.37% | $33.00 | $25.37 | 19.30% | 4.97% | 0.61 | 44,136 | -21.57% |
| CAPR | CAPRICOR THERAPEUTICS INC | $11.12 | 1.00% | 44.98% | -6.71% | -25.87% | -37.49% | 76.79% | 221.39% | 110.21% | -81.15% | $23.40 | $3.52 | 52.48% | 215.91% | 0.97 | 3,169,438 | -6.64% |
| HKD | AMTD DIGITAL INC | $2.06 | -1.76% | -2.23% | 10.32% | -21.56% | -31.23% | -48.94% | N/A | N/A | N/A | $5.80 | $1.65 | 64.43% | 25.03% | 0.60 | 79,913 | 29.06% |
| AGS | PLAYAGS INC | $12.22 | 0.08% | 0.08% | 1.33% | 1.16% | 4.89% | 5.34% | 135.00% | 173.99% | N/A | $12.32 | $11.09 | 0.79% | 10.24% | 1.09 | 352,079 | -0.98% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.10 | -2.36% | 1.92% | 25.73% | 32.17% | 43.29% | 58.85% | 108.46% | -14.25% | 16.69% | $30.09 | $11.80 | 6.61% | 138.14% | 0.80 | 121,738 | -27.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.